Tetra Technologies (TTI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 517.47 |
| May 29, 2026 | 511.96 |
| May 28, 2026 | 521.48 |
| May 27, 2026 | 519.98 |
| May 26, 2026 | 540.51 |
| May 22, 2026 | 520.98 |
| May 21, 2026 | 516.47 |
| May 20, 2026 | 520.48 |
| May 19, 2026 | 515.97 |
| May 18, 2026 | 522.98 |
| May 15, 2026 | 526.49 |
| May 14, 2026 | 536.01 |
| May 13, 2026 | 533.00 |
| May 12, 2026 | 513.46 |
| May 11, 2026 | 509.46 |
| May 8, 2026 | 489.42 |
| May 7, 2026 | 488.92 |
| May 6, 2026 | 493.43 |
| May 5, 2026 | 486.41 |
| May 4, 2026 | 465.88 |
| May 1, 2026 | 472.89 |
| Apr 30, 2026 | 476.40 |
| Apr 29, 2026 | 485.41 |
| Apr 28, 2026 | 487.42 |
| Apr 27, 2026 | 487.92 |
| Apr 24, 2026 | 484.91 |
| Apr 23, 2026 | 476.90 |
| Apr 22, 2026 | 482.91 |
| Apr 21, 2026 | 447.84 |
| Apr 20, 2026 | 448.84 |
| Apr 17, 2026 | 440.83 |
| Apr 16, 2026 | 427.80 |
| Apr 15, 2026 | 426.30 |
| Apr 14, 2026 | 420.79 |
| Apr 13, 2026 | 419.79 |
| Apr 10, 2026 | 423.30 |
| Apr 9, 2026 | 434.32 |
| Apr 8, 2026 | 416.78 |
| Apr 7, 2026 | 407.77 |
| Apr 6, 2026 | 422.80 |
| Apr 2, 2026 | 436.82 |
| Apr 1, 2026 | 418.79 |
| Mar 31, 2026 | 426.30 |
| Mar 30, 2026 | 57.13 |
| Mar 27, 2026 | 58.70 |
| Mar 26, 2026 | 57.20 |
| Mar 25, 2026 | 57.33 |
| Mar 24, 2026 | 57.95 |
| Mar 23, 2026 | 55.63 |
| Mar 20, 2026 | 54.20 |
| Mar 19, 2026 | 55.49 |
| Mar 18, 2026 | 52.29 |
| Mar 17, 2026 | 55.22 |
| Mar 16, 2026 | 53.99 |
| Mar 13, 2026 | 55.97 |
| Mar 12, 2026 | 56.45 |
| Mar 11, 2026 | 58.77 |
| Mar 10, 2026 | 58.83 |
| Mar 9, 2026 | 56.72 |
| Mar 6, 2026 | 55.56 |
| Mar 5, 2026 | 57.40 |
| Mar 4, 2026 | 58.56 |
| Mar 3, 2026 | 57.74 |
| Mar 2, 2026 | 60.74 |
| Feb 27, 2026 | 58.97 |
| Feb 26, 2026 | 61.70 |
| Feb 25, 2026 | 75.88 |
| Feb 24, 2026 | 76.29 |
| Feb 23, 2026 | 74.99 |
| Feb 20, 2026 | 75.67 |
| Feb 19, 2026 | 76.56 |
| Feb 18, 2026 | 75.94 |
| Feb 17, 2026 | 73.76 |
| Feb 13, 2026 | 74.51 |
| Feb 12, 2026 | 72.06 |
| Feb 11, 2026 | 76.35 |
| Feb 10, 2026 | 78.13 |
| Feb 9, 2026 | 80.31 |
| Feb 6, 2026 | 79.49 |
| Feb 5, 2026 | 75.54 |
| Feb 4, 2026 | 78.81 |
| Feb 3, 2026 | 83.92 |
| Feb 2, 2026 | 80.78 |
| Jan 30, 2026 | 77.65 |
| Jan 29, 2026 | 78.74 |
| Jan 28, 2026 | 77.58 |
| Jan 27, 2026 | 81.19 |
| Jan 26, 2026 | 78.94 |
| Jan 23, 2026 | 76.90 |
| Jan 22, 2026 | 81.40 |
| Jan 21, 2026 | 77.92 |
| Jan 20, 2026 | 76.56 |
| Jan 16, 2026 | 78.81 |
| Jan 15, 2026 | 79.15 |
| Jan 14, 2026 | 76.22 |
| Jan 13, 2026 | 71.17 |
| Jan 12, 2026 | 70.90 |
| Jan 9, 2026 | 67.22 |
| Jan 8, 2026 | 67.56 |
| Jan 7, 2026 | 65.45 |
| Jan 6, 2026 | 66.26 |
| Jan 5, 2026 | 68.85 |
| Jan 2, 2026 | 66.67 |
| Dec 31, 2025 | 63.81 |
| Dec 30, 2025 | 188.31 |
| Dec 29, 2025 | 189.60 |
| Dec 26, 2025 | 188.31 |
| Dec 24, 2025 | 188.95 |
| Dec 23, 2025 | 189.17 |
| Dec 22, 2025 | 188.09 |
| Dec 19, 2025 | 181.42 |
| Dec 18, 2025 | 179.48 |
| Dec 17, 2025 | 175.39 |
| Dec 16, 2025 | 175.18 |
| Dec 15, 2025 | 175.39 |
| Dec 12, 2025 | 176.69 |
| Dec 11, 2025 | 183.14 |
| Dec 10, 2025 | 175.39 |
| Dec 9, 2025 | 177.76 |
| Dec 8, 2025 | 167.00 |
| Dec 5, 2025 | 168.51 |
| Dec 4, 2025 | 177.55 |
| Dec 3, 2025 | 173.46 |
| Dec 2, 2025 | 155.81 |
| Dec 1, 2025 | 153.23 |
| Nov 28, 2025 | 154.52 |
| Nov 26, 2025 | 155.59 |
| Nov 25, 2025 | 148.71 |
| Nov 24, 2025 | 152.36 |
| Nov 21, 2025 | 146.98 |
| Nov 20, 2025 | 141.60 |
| Nov 19, 2025 | 148.28 |
| Nov 18, 2025 | 152.36 |
| Nov 17, 2025 | 148.92 |
| Nov 14, 2025 | 153.01 |
| Nov 13, 2025 | 148.92 |
| Nov 12, 2025 | 151.07 |
| Nov 11, 2025 | 164.63 |
| Nov 10, 2025 | 160.33 |
| Nov 7, 2025 | 150.00 |
| Nov 6, 2025 | 147.84 |
| Nov 5, 2025 | 142.46 |
| Nov 4, 2025 | 137.94 |
| Nov 3, 2025 | 141.60 |
| Oct 31, 2025 | 139.24 |
| Oct 30, 2025 | 138.16 |
| Oct 29, 2025 | 142.46 |
| Oct 28, 2025 | 154.73 |
| Oct 27, 2025 | 151.72 |
| Oct 24, 2025 | 156.02 |
| Oct 23, 2025 | 159.25 |
| Oct 22, 2025 | 148.92 |
| Oct 21, 2025 | 151.29 |
| Oct 20, 2025 | 144.83 |
| Oct 17, 2025 | 141.17 |
| Oct 16, 2025 | 139.67 |
| Oct 15, 2025 | 151.72 |
| Oct 14, 2025 | 138.81 |
| Oct 13, 2025 | 120.73 |
| Oct 10, 2025 | 107.60 |
| Oct 9, 2025 | 110.18 |
| Oct 8, 2025 | 107.60 |
| Oct 7, 2025 | 106.74 |
| Oct 6, 2025 | 112.76 |
| Oct 3, 2025 | 106.52 |
| Oct 2, 2025 | 106.95 |
| Oct 1, 2025 | 113.19 |
| Sep 30, 2025 | 111.04 |
| Sep 29, 2025 | 18.84 |
| Sep 26, 2025 | 19.07 |
| Sep 25, 2025 | 18.25 |
| Sep 24, 2025 | 18.41 |
| Sep 23, 2025 | 18.08 |
| Sep 22, 2025 | 17.59 |
| Sep 19, 2025 | 17.13 |
| Sep 18, 2025 | 17.03 |
| Sep 17, 2025 | 16.41 |
| Sep 16, 2025 | 15.98 |
| Sep 15, 2025 | 15.79 |
| Sep 12, 2025 | 15.26 |
| Sep 11, 2025 | 15.59 |
| Sep 10, 2025 | 15.49 |
| Sep 9, 2025 | 15.20 |
| Sep 8, 2025 | 15.33 |
| Sep 5, 2025 | 15.13 |
| Sep 4, 2025 | 15.39 |
| Sep 3, 2025 | 15.23 |
| Sep 2, 2025 | 15.36 |
| Aug 29, 2025 | 15.16 |
| Aug 28, 2025 | 15.33 |
| Aug 27, 2025 | 14.54 |
| Aug 26, 2025 | 14.48 |
| Aug 25, 2025 | 14.48 |
| Aug 22, 2025 | 14.41 |
| Aug 21, 2025 | 13.69 |
| Aug 20, 2025 | 13.23 |
| Aug 19, 2025 | 13.06 |
| Aug 18, 2025 | 13.46 |
| Aug 15, 2025 | 12.61 |
| Aug 14, 2025 | 12.74 |
| Aug 13, 2025 | 12.61 |
| Aug 12, 2025 | 12.77 |
| Aug 11, 2025 | 12.61 |
| Aug 8, 2025 | 12.61 |
| Aug 7, 2025 | 12.51 |
| Aug 6, 2025 | 12.54 |
| Aug 5, 2025 | 12.87 |
| Aug 4, 2025 | 12.80 |
| Aug 1, 2025 | 12.41 |
| Jul 31, 2025 | 13.20 |
| Jul 30, 2025 | 12.57 |
| Jul 29, 2025 | 12.28 |
| Jul 28, 2025 | 12.08 |
| Jul 25, 2025 | 11.95 |
| Jul 24, 2025 | 12.08 |
| Jul 23, 2025 | 11.85 |
| Jul 22, 2025 | 11.26 |
| Jul 21, 2025 | 10.83 |
| Jul 18, 2025 | 10.67 |
| Jul 17, 2025 | 10.70 |
| Jul 16, 2025 | 10.34 |
| Jul 15, 2025 | 10.64 |
| Jul 14, 2025 | 11.13 |
| Jul 11, 2025 | 11.49 |
| Jul 10, 2025 | 11.62 |
| Jul 9, 2025 | 11.36 |
| Jul 8, 2025 | 11.26 |
| Jul 7, 2025 | 10.37 |
| Jul 3, 2025 | 10.90 |
| Jul 2, 2025 | 10.90 |
| Jul 1, 2025 | 10.80 |
| Jun 30, 2025 | 10.77 |
| Jun 27, 2025 | -53.43 |
| Jun 26, 2025 | -52.35 |
| Jun 25, 2025 | -50.18 |
| Jun 24, 2025 | -52.19 |
| Jun 23, 2025 | -51.57 |
| Jun 20, 2025 | -55.60 |
| Jun 18, 2025 | -56.69 |
| Jun 17, 2025 | -58.39 |
| Jun 16, 2025 | -53.74 |
| Jun 13, 2025 | -52.66 |
| Jun 12, 2025 | -54.36 |
| Jun 11, 2025 | -57.15 |
| Jun 10, 2025 | -47.85 |
| Jun 9, 2025 | -46.15 |
| Jun 6, 2025 | -44.75 |
| Jun 5, 2025 | -43.51 |
| Jun 4, 2025 | -43.05 |
| Jun 3, 2025 | -44.91 |
| Jun 2, 2025 | -42.12 |
| May 30, 2025 | -40.26 |
| May 29, 2025 | -41.19 |
| May 28, 2025 | -40.57 |
| May 27, 2025 | -41.65 |
| May 23, 2025 | -41.19 |
| May 22, 2025 | -40.88 |
| May 21, 2025 | -41.03 |
| May 20, 2025 | -43.05 |
| May 19, 2025 | -44.13 |
| May 16, 2025 | -44.44 |
| May 15, 2025 | -45.06 |
| May 14, 2025 | -45.37 |
| May 13, 2025 | -45.37 |
| May 12, 2025 | -45.99 |
| May 9, 2025 | -44.75 |
| May 8, 2025 | -43.98 |
| May 7, 2025 | -42.43 |
| May 6, 2025 | -41.03 |
| May 5, 2025 | -40.88 |
| May 2, 2025 | -41.50 |
| May 1, 2025 | -39.79 |
| Apr 30, 2025 | -42.89 |
| Apr 29, 2025 | -41.50 |
| Apr 28, 2025 | -40.72 |
| Apr 25, 2025 | -40.41 |
| Apr 24, 2025 | -39.33 |
| Apr 23, 2025 | -37.00 |
| Apr 22, 2025 | -36.38 |
| Apr 21, 2025 | -34.99 |
| Apr 17, 2025 | -37.47 |
| Apr 16, 2025 | -35.92 |
| Apr 15, 2025 | -34.67 |
| Apr 14, 2025 | -34.21 |
| Apr 11, 2025 | -34.36 |
| Apr 10, 2025 | -34.05 |
| Apr 9, 2025 | -34.99 |
| Apr 8, 2025 | -31.73 |
| Apr 7, 2025 | -35.30 |
| Apr 4, 2025 | -37.47 |
| Apr 3, 2025 | -45.53 |
| Apr 2, 2025 | -52.35 |
| Apr 1, 2025 | -50.80 |
| Mar 31, 2025 | -50.80 |
| Mar 28, 2025 | -16.87 |
| Mar 27, 2025 | -17.63 |
| Mar 26, 2025 | -16.43 |
| Mar 25, 2025 | -16.60 |
| Mar 24, 2025 | -16.43 |
| Mar 21, 2025 | -15.45 |
| Mar 20, 2025 | -15.78 |
| Mar 19, 2025 | -15.89 |
| Mar 18, 2025 | -15.51 |
| Mar 17, 2025 | -15.73 |
| Mar 14, 2025 | -15.45 |
| Mar 13, 2025 | -14.91 |
| Mar 12, 2025 | -15.40 |
| Mar 11, 2025 | -15.02 |
| Mar 10, 2025 | -15.07 |
| Mar 7, 2025 | -15.29 |
| Mar 6, 2025 | -15.07 |
| Mar 5, 2025 | -15.67 |
| Mar 4, 2025 | -15.89 |
| Mar 3, 2025 | -16.98 |
| Feb 28, 2025 | -17.85 |
| Feb 27, 2025 | -18.06 |
| Feb 26, 2025 | -18.61 |
| Feb 25, 2025 | -19.53 |
| Feb 24, 2025 | -19.75 |
| Feb 21, 2025 | -20.07 |
| Feb 20, 2025 | -21.49 |
| Feb 19, 2025 | -21.38 |
| Feb 18, 2025 | -21.32 |
| Feb 14, 2025 | -21.32 |
| Feb 13, 2025 | -21.59 |
| Feb 12, 2025 | -21.21 |
| Feb 11, 2025 | -21.49 |
| Feb 10, 2025 | -21.32 |
| Feb 7, 2025 | -20.34 |
| Feb 6, 2025 | -20.45 |
| Feb 5, 2025 | -21.00 |
| Feb 4, 2025 | -21.32 |
| Feb 3, 2025 | -19.96 |
| Jan 31, 2025 | -19.80 |
| Jan 30, 2025 | -21.16 |
| Jan 29, 2025 | -20.34 |
| Jan 28, 2025 | -20.29 |
| Jan 27, 2025 | -20.83 |
| Jan 24, 2025 | -22.25 |
| Jan 23, 2025 | -22.68 |
| Jan 22, 2025 | -22.25 |
| Jan 21, 2025 | -23.88 |
| Jan 17, 2025 | -23.99 |
| Jan 16, 2025 | -24.31 |
| Jan 15, 2025 | -22.84 |
| Jan 14, 2025 | -21.76 |
| Jan 13, 2025 | -19.64 |
| Jan 10, 2025 | -18.39 |
| Jan 8, 2025 | -18.17 |
| Jan 7, 2025 | -18.28 |
| Jan 6, 2025 | -18.01 |
| Jan 3, 2025 | -18.06 |
| Jan 2, 2025 | -17.46 |
| Dec 31, 2024 | -16.70 |
| Dec 30, 2024 | -105.09 |
| Dec 27, 2024 | -102.10 |
| Dec 26, 2024 | -104.76 |
| Dec 24, 2024 | -103.10 |
| Dec 23, 2024 | -100.44 |
| Dec 20, 2024 | -101.10 |
| Dec 19, 2024 | -101.77 |
| Dec 18, 2024 | -105.09 |
| Dec 17, 2024 | -109.41 |
| Dec 16, 2024 | -107.09 |
| Dec 13, 2024 | -109.74 |
| Dec 12, 2024 | -112.07 |
| Dec 11, 2024 | -116.39 |
| Dec 10, 2024 | -116.39 |
| Dec 9, 2024 | -111.41 |
| Dec 6, 2024 | -111.74 |
| Dec 5, 2024 | -115.06 |
| Dec 4, 2024 | -111.74 |
| Dec 3, 2024 | -116.73 |
| Dec 2, 2024 | -116.06 |
| Nov 29, 2024 | -115.40 |
| Nov 27, 2024 | -115.40 |
| Nov 26, 2024 | -116.06 |
| Nov 25, 2024 | -119.05 |
| Nov 22, 2024 | -121.71 |
| Nov 21, 2024 | -121.71 |
| Nov 20, 2024 | -119.38 |
| Nov 19, 2024 | -116.39 |
| Nov 18, 2024 | -117.72 |
| Nov 15, 2024 | -111.74 |
| Nov 14, 2024 | -115.40 |
| Nov 13, 2024 | -113.40 |
| Nov 12, 2024 | -114.07 |
| Nov 11, 2024 | -115.73 |
| Nov 8, 2024 | -108.75 |
| Nov 7, 2024 | -110.08 |
| Nov 6, 2024 | -110.74 |
| Nov 5, 2024 | -103.76 |
| Nov 4, 2024 | -95.78 |
| Nov 1, 2024 | -96.45 |
| Oct 31, 2024 | -98.78 |
| Oct 30, 2024 | -107.75 |
| Oct 29, 2024 | -85.48 |
| Oct 28, 2024 | -92.79 |
| Oct 25, 2024 | -89.14 |
| Oct 24, 2024 | -86.81 |
| Oct 23, 2024 | -85.81 |
| Oct 22, 2024 | -87.81 |
| Oct 21, 2024 | -96.45 |
| Oct 18, 2024 | -99.77 |
| Oct 17, 2024 | -99.77 |
| Oct 16, 2024 | -100.44 |
| Oct 15, 2024 | -94.79 |
| Oct 14, 2024 | -96.45 |
| Oct 11, 2024 | -102.10 |
| Oct 10, 2024 | -101.77 |
| Oct 9, 2024 | -99.77 |
| Oct 8, 2024 | -98.44 |
| Oct 7, 2024 | -103.76 |
| Oct 4, 2024 | -99.44 |
| Oct 3, 2024 | -97.45 |
| Oct 2, 2024 | -93.46 |
| Oct 1, 2024 | -92.79 |
| Sep 30, 2024 | -90.47 |
| Sep 27, 2024 | -167.65 |
| Sep 26, 2024 | -164.71 |
| Sep 25, 2024 | -170.59 |
| Sep 24, 2024 | -179.41 |
| Sep 23, 2024 | -178.82 |
| Sep 20, 2024 | -175.29 |
| Sep 19, 2024 | -178.82 |
| Sep 18, 2024 | -172.94 |
| Sep 17, 2024 | -176.47 |
| Sep 16, 2024 | -168.83 |
| Sep 13, 2024 | -162.95 |
| Sep 12, 2024 | -164.12 |
| Sep 11, 2024 | -160.60 |
| Sep 10, 2024 | -159.42 |
| Sep 9, 2024 | -162.36 |
| Sep 6, 2024 | -163.54 |
| Sep 5, 2024 | -164.71 |
| Sep 4, 2024 | -170.00 |
| Sep 3, 2024 | -173.53 |
| Aug 30, 2024 | -184.11 |
| Aug 29, 2024 | -185.87 |
| Aug 28, 2024 | -177.64 |
| Aug 27, 2024 | -184.11 |
| Aug 26, 2024 | -194.69 |
| Aug 23, 2024 | -187.05 |
| Aug 22, 2024 | -175.88 |
| Aug 21, 2024 | -182.93 |
| Aug 20, 2024 | -179.41 |
| Aug 19, 2024 | -184.11 |
| Aug 16, 2024 | -184.70 |
| Aug 15, 2024 | -181.76 |
| Aug 14, 2024 | -174.12 |
| Aug 13, 2024 | -180.00 |
| Aug 12, 2024 | -183.52 |
| Aug 9, 2024 | -182.93 |
| Aug 8, 2024 | -188.22 |
| Aug 7, 2024 | -179.41 |
| Aug 6, 2024 | -184.70 |
| Aug 5, 2024 | -182.35 |
| Aug 2, 2024 | -192.34 |
| Aug 1, 2024 | -208.80 |
| Jul 31, 2024 | -216.44 |
| Jul 30, 2024 | -209.97 |
| Jul 29, 2024 | -211.15 |
| Jul 26, 2024 | -217.62 |
| Jul 25, 2024 | -218.20 |
| Jul 24, 2024 | -204.10 |
| Jul 23, 2024 | -208.80 |
| Jul 22, 2024 | -212.33 |
| Jul 19, 2024 | -209.39 |
| Jul 18, 2024 | -214.68 |
| Jul 17, 2024 | -219.38 |
| Jul 16, 2024 | -218.20 |
| Jul 15, 2024 | -211.74 |
| Jul 12, 2024 | -200.57 |
| Jul 11, 2024 | -201.16 |
| Jul 10, 2024 | -191.75 |
| Jul 9, 2024 | -181.76 |
| Jul 8, 2024 | -188.81 |
| Jul 5, 2024 | -189.40 |
| Jul 3, 2024 | -195.87 |
| Jul 2, 2024 | -192.93 |
| Jul 1, 2024 | -194.10 |
| Jun 28, 2024 | 72.48 |
| Jun 27, 2024 | 71.64 |
| Jun 26, 2024 | 71.01 |
| Jun 25, 2024 | 71.22 |
| Jun 24, 2024 | 71.01 |
| Jun 21, 2024 | 65.97 |
| Jun 20, 2024 | 67.02 |
| Jun 18, 2024 | 67.02 |
| Jun 17, 2024 | 66.81 |
| Jun 14, 2024 | 67.44 |
| Jun 13, 2024 | 69.75 |
| Jun 12, 2024 | 72.90 |
| Jun 11, 2024 | 73.74 |
| Jun 10, 2024 | 75.00 |
| Jun 7, 2024 | 72.27 |
| Jun 6, 2024 | 73.53 |
| Jun 5, 2024 | 72.48 |
| Jun 4, 2024 | 72.48 |
| Jun 3, 2024 | 74.37 |
| May 31, 2024 | 77.73 |
| May 30, 2024 | 77.31 |
| May 29, 2024 | 76.89 |
| May 28, 2024 | 79.41 |
| May 24, 2024 | 76.89 |
| May 23, 2024 | 77.31 |
| May 22, 2024 | 80.04 |
| May 21, 2024 | 85.30 |
| May 20, 2024 | 86.14 |
| May 17, 2024 | 88.24 |
| May 16, 2024 | 85.09 |
| May 15, 2024 | 88.87 |
| May 14, 2024 | 87.40 |
| May 13, 2024 | 84.04 |
| May 10, 2024 | 84.25 |
| May 9, 2024 | 86.14 |
| May 8, 2024 | 83.20 |
| May 7, 2024 | 81.51 |
| May 6, 2024 | 80.88 |
| May 3, 2024 | 82.77 |
| May 2, 2024 | 79.41 |
| May 1, 2024 | 77.52 |
| Apr 30, 2024 | 89.92 |
| Apr 29, 2024 | 94.54 |
| Apr 26, 2024 | 95.59 |
| Apr 25, 2024 | 93.70 |
| Apr 24, 2024 | 93.28 |
| Apr 23, 2024 | 93.91 |
| Apr 22, 2024 | 92.65 |
| Apr 19, 2024 | 92.65 |
| Apr 18, 2024 | 90.97 |
| Apr 17, 2024 | 90.97 |
| Apr 16, 2024 | 92.86 |
| Apr 15, 2024 | 93.49 |
| Apr 12, 2024 | 97.06 |
| Apr 11, 2024 | 100.84 |
| Apr 10, 2024 | 101.05 |
| Apr 9, 2024 | 103.15 |
| Apr 8, 2024 | 103.15 |
| Apr 5, 2024 | 103.36 |
| Apr 4, 2024 | 98.11 |
| Apr 3, 2024 | 100.63 |
| Apr 2, 2024 | 95.80 |
| Apr 1, 2024 | 94.54 |
| Mar 28, 2024 | 17.87 |
| Mar 27, 2024 | 17.83 |
| Mar 26, 2024 | 17.54 |
| Mar 25, 2024 | 17.95 |
| Mar 22, 2024 | 17.79 |
| Mar 21, 2024 | 18.11 |
| Mar 20, 2024 | 18.07 |
| Mar 19, 2024 | 17.87 |
| Mar 18, 2024 | 16.94 |
| Mar 15, 2024 | 17.22 |
| Mar 14, 2024 | 16.94 |
| Mar 13, 2024 | 17.18 |
| Mar 12, 2024 | 17.02 |
| Mar 11, 2024 | 16.65 |
| Mar 8, 2024 | 16.01 |
| Mar 7, 2024 | 15.85 |
| Mar 6, 2024 | 15.81 |
| Mar 5, 2024 | 15.89 |
| Mar 4, 2024 | 15.89 |
| Mar 1, 2024 | 15.93 |
| Feb 29, 2024 | 15.73 |
| Feb 28, 2024 | 16.45 |
| Feb 27, 2024 | 15.52 |
| Feb 26, 2024 | 15.56 |
| Feb 23, 2024 | 15.28 |
| Feb 22, 2024 | 15.44 |
| Feb 21, 2024 | 15.48 |
| Feb 20, 2024 | 15.60 |
| Feb 16, 2024 | 15.89 |
| Feb 15, 2024 | 16.21 |
| Feb 14, 2024 | 15.52 |
| Feb 13, 2024 | 15.48 |
| Feb 12, 2024 | 16.49 |
| Feb 9, 2024 | 15.77 |
| Feb 8, 2024 | 15.89 |
| Feb 7, 2024 | 15.52 |
| Feb 6, 2024 | 15.60 |
| Feb 5, 2024 | 15.68 |
| Feb 2, 2024 | 16.57 |
| Feb 1, 2024 | 17.10 |
| Jan 31, 2024 | 16.90 |
| Jan 30, 2024 | 18.11 |
| Jan 29, 2024 | 18.35 |
| Jan 26, 2024 | 18.51 |
| Jan 25, 2024 | 17.87 |
| Jan 24, 2024 | 17.71 |
| Jan 23, 2024 | 17.14 |
| Jan 22, 2024 | 16.98 |
| Jan 19, 2024 | 16.70 |
| Jan 18, 2024 | 16.82 |
| Jan 17, 2024 | 16.41 |
| Jan 16, 2024 | 16.33 |
| Jan 12, 2024 | 16.49 |
| Jan 11, 2024 | 16.94 |
| Jan 10, 2024 | 16.98 |
| Jan 9, 2024 | 17.30 |
| Jan 8, 2024 | 17.50 |
| Jan 5, 2024 | 17.79 |
| Jan 4, 2024 | 17.79 |
| Jan 3, 2024 | 18.35 |
| Jan 2, 2024 | 17.99 |
| Dec 29, 2023 | 87.08 |
| Dec 28, 2023 | 87.66 |
| Dec 27, 2023 | 89.97 |
| Dec 26, 2023 | 90.94 |
| Dec 22, 2023 | 89.78 |
| Dec 21, 2023 | 89.59 |
| Dec 20, 2023 | 88.24 |
| Dec 19, 2023 | 90.17 |
| Dec 18, 2023 | 86.11 |
| Dec 15, 2023 | 84.95 |
| Dec 14, 2023 | 85.92 |
| Dec 13, 2023 | 85.53 |
| Dec 12, 2023 | 83.41 |
| Dec 11, 2023 | 83.02 |
| Dec 8, 2023 | 83.02 |
| Dec 7, 2023 | 83.02 |
| Dec 6, 2023 | 84.37 |
| Dec 5, 2023 | 87.08 |
| Dec 4, 2023 | 89.59 |
| Dec 1, 2023 | 91.90 |
| Nov 30, 2023 | 90.94 |
| Nov 29, 2023 | 90.55 |
| Nov 28, 2023 | 92.87 |
| Nov 27, 2023 | 91.13 |
| Nov 24, 2023 | 92.68 |
| Nov 22, 2023 | 92.29 |
| Nov 21, 2023 | 89.39 |
| Nov 20, 2023 | 90.75 |
| Nov 17, 2023 | 91.33 |
| Nov 16, 2023 | 86.11 |
| Nov 15, 2023 | 90.55 |
| Nov 14, 2023 | 90.75 |
| Nov 13, 2023 | 92.87 |
| Nov 10, 2023 | 82.83 |
| Nov 9, 2023 | 81.86 |
| Nov 8, 2023 | 81.48 |
| Nov 7, 2023 | 81.67 |
| Nov 6, 2023 | 85.53 |
| Nov 3, 2023 | 87.85 |
| Nov 2, 2023 | 89.39 |
| Nov 1, 2023 | 91.90 |
| Oct 31, 2023 | 91.33 |
| Oct 30, 2023 | 107.54 |
| Oct 27, 2023 | 106.96 |
| Oct 26, 2023 | 108.70 |
| Oct 25, 2023 | 112.37 |
| Oct 24, 2023 | 115.65 |
| Oct 23, 2023 | 116.42 |
| Oct 20, 2023 | 119.13 |
| Oct 19, 2023 | 123.95 |
| Oct 18, 2023 | 125.11 |
| Oct 17, 2023 | 126.08 |
| Oct 16, 2023 | 122.60 |
| Oct 13, 2023 | 121.44 |
| Oct 12, 2023 | 115.65 |
| Oct 11, 2023 | 119.51 |
| Oct 10, 2023 | 117.00 |
| Oct 9, 2023 | 117.58 |
| Oct 6, 2023 | 108.70 |
| Oct 5, 2023 | 107.54 |
| Oct 4, 2023 | 106.38 |
| Oct 3, 2023 | 114.11 |
| Oct 2, 2023 | 116.23 |
| Sep 29, 2023 | -79.24 |
| Sep 28, 2023 | -80.86 |
| Sep 27, 2023 | -77.01 |
| Sep 26, 2023 | -75.76 |
| Sep 25, 2023 | -76.76 |
| Sep 22, 2023 | -76.63 |
| Sep 21, 2023 | -76.01 |
| Sep 20, 2023 | -76.26 |
| Sep 19, 2023 | -75.39 |
| Sep 18, 2023 | -78.50 |
| Sep 15, 2023 | -79.87 |
| Sep 14, 2023 | -80.12 |
| Sep 13, 2023 | -76.51 |
| Sep 12, 2023 | -80.61 |
| Sep 11, 2023 | -77.38 |
| Sep 8, 2023 | -72.15 |
| Sep 7, 2023 | -71.28 |
| Sep 6, 2023 | -70.91 |
| Sep 5, 2023 | -71.53 |
| Sep 1, 2023 | -71.16 |
| Aug 31, 2023 | -68.17 |
| Aug 30, 2023 | -68.92 |
| Aug 29, 2023 | -67.92 |
| Aug 28, 2023 | -65.93 |
| Aug 25, 2023 | -64.44 |
| Aug 24, 2023 | -66.06 |
| Aug 23, 2023 | -66.06 |
| Aug 22, 2023 | -65.44 |
| Aug 21, 2023 | -66.43 |
| Aug 18, 2023 | -65.19 |
| Aug 17, 2023 | -64.32 |
| Aug 16, 2023 | -64.69 |
| Aug 15, 2023 | -64.57 |
| Aug 14, 2023 | -65.19 |
| Aug 11, 2023 | -66.06 |
| Aug 10, 2023 | -66.31 |
| Aug 9, 2023 | -66.81 |
| Aug 8, 2023 | -67.30 |
| Aug 7, 2023 | -66.31 |
| Aug 4, 2023 | -65.56 |
| Aug 3, 2023 | -68.05 |
| Aug 2, 2023 | -63.07 |
| Aug 1, 2023 | -62.20 |
| Jul 31, 2023 | -55.73 |
| Jul 28, 2023 | -54.37 |
| Jul 27, 2023 | -51.75 |
| Jul 26, 2023 | -53.74 |
| Jul 25, 2023 | -53.37 |
| Jul 24, 2023 | -52.75 |
| Jul 21, 2023 | -53.25 |
| Jul 20, 2023 | -52.00 |
| Jul 19, 2023 | -51.26 |
| Jul 18, 2023 | -50.63 |
| Jul 17, 2023 | -47.77 |
| Jul 14, 2023 | -48.02 |
| Jul 13, 2023 | -48.64 |
| Jul 12, 2023 | -47.65 |
| Jul 11, 2023 | -47.40 |
| Jul 10, 2023 | -45.53 |
| Jul 7, 2023 | -45.41 |
| Jul 6, 2023 | -43.42 |
| Jul 5, 2023 | -43.67 |
| Jul 3, 2023 | -42.17 |
| Jun 30, 2023 | -41.93 |
| Jun 29, 2023 | -19.29 |
| Jun 28, 2023 | -17.98 |
| Jun 27, 2023 | -17.74 |
| Jun 26, 2023 | -16.48 |
| Jun 23, 2023 | -15.40 |
| Jun 22, 2023 | -15.82 |
| Jun 21, 2023 | -16.18 |
| Jun 20, 2023 | -16.06 |
| Jun 16, 2023 | -16.30 |
| Jun 15, 2023 | -16.66 |
| Jun 14, 2023 | -16.30 |
| Jun 13, 2023 | -16.66 |
| Jun 12, 2023 | -16.18 |
| Jun 9, 2023 | -16.54 |
| Jun 8, 2023 | -17.20 |
| Jun 7, 2023 | -17.08 |
| Jun 6, 2023 | -16.48 |
| Jun 5, 2023 | -16.24 |
| Jun 2, 2023 | -16.18 |
| Jun 1, 2023 | -15.10 |
| May 31, 2023 | -14.74 |
| May 30, 2023 | -15.04 |
| May 26, 2023 | -15.58 |
| May 25, 2023 | -15.76 |
| May 24, 2023 | -16.42 |
| May 23, 2023 | -16.90 |
| May 22, 2023 | -16.60 |
| May 19, 2023 | -15.64 |
| May 18, 2023 | -15.82 |
| May 17, 2023 | -15.64 |
| May 16, 2023 | -14.92 |
| May 15, 2023 | -15.76 |
| May 12, 2023 | -15.58 |
| May 11, 2023 | -15.40 |
| May 10, 2023 | -16.12 |
| May 9, 2023 | -16.42 |
| May 8, 2023 | -16.90 |
| May 5, 2023 | -16.66 |
| May 4, 2023 | -15.88 |
| May 3, 2023 | -15.88 |
| May 2, 2023 | -15.94 |
| May 1, 2023 | -16.60 |
| Apr 28, 2023 | -16.24 |
| Apr 27, 2023 | -15.70 |
| Apr 26, 2023 | -15.88 |
| Apr 25, 2023 | -16.54 |
| Apr 24, 2023 | -17.38 |
| Apr 21, 2023 | -17.20 |
| Apr 20, 2023 | -17.20 |
| Apr 19, 2023 | -17.38 |
| Apr 18, 2023 | -17.38 |
| Apr 17, 2023 | -17.68 |
| Apr 14, 2023 | -18.16 |
| Apr 13, 2023 | -17.92 |
| Apr 12, 2023 | -17.50 |
| Apr 11, 2023 | -18.10 |
| Apr 10, 2023 | -17.44 |
| Apr 6, 2023 | -15.82 |
| Apr 5, 2023 | -15.70 |
| Apr 4, 2023 | -15.70 |
| Apr 3, 2023 | -16.36 |
| Mar 31, 2023 | -15.04 |
| Mar 30, 2023 | -14.96 |
| Mar 29, 2023 | -15.02 |
| Mar 28, 2023 | -15.20 |
| Mar 27, 2023 | -15.14 |
| Mar 24, 2023 | -14.35 |
| Mar 23, 2023 | -14.60 |
| Mar 22, 2023 | -14.96 |
| Mar 21, 2023 | -15.57 |
| Mar 20, 2023 | -14.66 |
| Mar 17, 2023 | -14.60 |
| Mar 16, 2023 | -15.51 |
| Mar 15, 2023 | -16.11 |
| Mar 14, 2023 | -17.45 |
| Mar 13, 2023 | -17.51 |
| Mar 10, 2023 | -18.84 |
| Mar 9, 2023 | -19.57 |
| Mar 8, 2023 | -19.94 |
| Mar 7, 2023 | -20.36 |
| Mar 6, 2023 | -20.42 |
| Mar 3, 2023 | -21.15 |
| Mar 2, 2023 | -20.54 |
| Mar 1, 2023 | -19.94 |
| Feb 28, 2023 | -20.91 |
| Feb 27, 2023 | -23.22 |
| Feb 24, 2023 | -22.79 |
| Feb 23, 2023 | -22.55 |
| Feb 22, 2023 | -22.18 |
| Feb 21, 2023 | -22.79 |
| Feb 17, 2023 | -22.91 |
| Feb 16, 2023 | -23.03 |
| Feb 15, 2023 | -23.40 |
| Feb 14, 2023 | -23.52 |
| Feb 13, 2023 | -23.34 |
| Feb 10, 2023 | -23.40 |
| Feb 9, 2023 | -21.76 |
| Feb 8, 2023 | -22.97 |
| Feb 7, 2023 | -23.34 |
| Feb 6, 2023 | -22.79 |
| Feb 3, 2023 | -22.97 |
| Feb 2, 2023 | -23.03 |
| Feb 1, 2023 | -23.28 |
| Jan 31, 2023 | -23.34 |
| Jan 30, 2023 | -22.85 |
| Jan 27, 2023 | -23.34 |
| Jan 26, 2023 | -23.64 |
| Jan 25, 2023 | -23.40 |
| Jan 24, 2023 | -22.85 |
| Jan 23, 2023 | -23.34 |
| Jan 20, 2023 | -22.43 |
| Jan 19, 2023 | -21.82 |
| Jan 18, 2023 | -21.58 |
| Jan 17, 2023 | -23.22 |
| Jan 13, 2023 | -23.22 |
| Jan 12, 2023 | -22.67 |
| Jan 11, 2023 | -21.94 |
| Jan 10, 2023 | -21.33 |
| Jan 9, 2023 | -21.21 |
| Jan 6, 2023 | -20.30 |
| Jan 5, 2023 | -19.69 |
| Jan 4, 2023 | -19.15 |
| Jan 3, 2023 | -19.03 |
| Dec 30, 2022 | -22.70 |
| Dec 29, 2022 | -22.84 |
| Dec 28, 2022 | -21.86 |
| Dec 27, 2022 | -22.56 |
| Dec 23, 2022 | -22.70 |
| Dec 22, 2022 | -21.79 |
| Dec 21, 2022 | -22.49 |
| Dec 20, 2022 | -22.56 |
| Dec 19, 2022 | -21.58 |
| Dec 16, 2022 | -22.70 |
| Dec 15, 2022 | -22.97 |
| Dec 14, 2022 | -23.67 |
| Dec 13, 2022 | -23.95 |
| Dec 12, 2022 | -23.18 |
| Dec 9, 2022 | -22.28 |
| Dec 8, 2022 | -22.84 |
| Dec 7, 2022 | -22.84 |
| Dec 6, 2022 | -23.95 |
| Dec 5, 2022 | -24.30 |
| Dec 2, 2022 | -25.35 |
| Dec 1, 2022 | -24.58 |
| Nov 30, 2022 | -25.14 |
| Nov 29, 2022 | -23.88 |
| Nov 28, 2022 | -23.39 |
| Nov 25, 2022 | -24.23 |
| Nov 23, 2022 | -24.44 |
| Nov 22, 2022 | -25.14 |
| Nov 21, 2022 | -24.30 |
| Nov 18, 2022 | -25.07 |
| Nov 17, 2022 | -24.86 |
| Nov 16, 2022 | -24.93 |
| Nov 15, 2022 | -25.63 |
| Nov 14, 2022 | -25.35 |
| Nov 11, 2022 | -26.60 |
| Nov 10, 2022 | -26.39 |
| Nov 9, 2022 | -25.76 |
| Nov 8, 2022 | -28.28 |
| Nov 7, 2022 | -28.90 |
| Nov 4, 2022 | -28.07 |
| Nov 3, 2022 | -27.51 |
| Nov 2, 2022 | -26.67 |
| Nov 1, 2022 | -26.74 |
| Oct 31, 2022 | -33.02 |
| Oct 28, 2022 | -32.11 |
| Oct 27, 2022 | -31.76 |
| Oct 26, 2022 | -32.67 |
| Oct 25, 2022 | -32.04 |
| Oct 24, 2022 | -31.07 |
| Oct 21, 2022 | -30.30 |
| Oct 20, 2022 | -28.69 |
| Oct 19, 2022 | -28.21 |
| Oct 18, 2022 | -26.88 |
| Oct 17, 2022 | -26.11 |
| Oct 14, 2022 | -24.72 |
| Oct 13, 2022 | -26.18 |
| Oct 12, 2022 | -25.07 |
| Oct 11, 2022 | -25.07 |
| Oct 10, 2022 | -26.04 |
| Oct 7, 2022 | -27.37 |
| Oct 6, 2022 | -27.23 |
| Oct 5, 2022 | -27.58 |
| Oct 4, 2022 | -26.60 |
| Oct 3, 2022 | -24.93 |
| Sep 30, 2022 | -23.60 |
| Sep 29, 2022 | -55.33 |
| Sep 28, 2022 | -54.99 |
| Sep 27, 2022 | -51.30 |
| Sep 26, 2022 | -50.80 |
| Sep 23, 2022 | -53.31 |
| Sep 22, 2022 | -59.86 |
| Sep 21, 2022 | -60.70 |
| Sep 20, 2022 | -62.21 |
| Sep 19, 2022 | -63.72 |
| Sep 16, 2022 | -65.40 |
| Sep 15, 2022 | -67.58 |
| Sep 14, 2022 | -69.93 |
| Sep 13, 2022 | -63.72 |
| Sep 12, 2022 | -69.26 |
| Sep 9, 2022 | -64.56 |
| Sep 8, 2022 | -63.39 |
| Sep 7, 2022 | -60.37 |
| Sep 6, 2022 | -59.53 |
| Sep 2, 2022 | -60.87 |
| Sep 1, 2022 | -59.19 |
| Aug 31, 2022 | -61.88 |
| Aug 30, 2022 | -60.87 |
| Aug 29, 2022 | -63.55 |
| Aug 26, 2022 | -63.55 |
| Aug 25, 2022 | -65.74 |
| Aug 24, 2022 | -66.41 |
| Aug 23, 2022 | -64.23 |
| Aug 22, 2022 | -61.54 |
| Aug 19, 2022 | -61.37 |
| Aug 18, 2022 | -64.56 |
| Aug 17, 2022 | -61.37 |
| Aug 16, 2022 | -59.19 |
| Aug 15, 2022 | -59.36 |
| Aug 12, 2022 | -64.56 |
| Aug 11, 2022 | -63.55 |
| Aug 10, 2022 | -60.37 |
| Aug 9, 2022 | -60.20 |
| Aug 8, 2022 | -58.18 |
| Aug 5, 2022 | -57.51 |
| Aug 4, 2022 | -55.50 |
| Aug 3, 2022 | -56.17 |
| Aug 2, 2022 | -60.70 |
| Aug 1, 2022 | -67.25 |
| Jul 29, 2022 | -68.59 |
| Jul 28, 2022 | -65.23 |
| Jul 27, 2022 | -68.76 |
| Jul 26, 2022 | -64.06 |
| Jul 25, 2022 | -62.21 |
| Jul 22, 2022 | -58.69 |
| Jul 21, 2022 | -59.69 |
| Jul 20, 2022 | -63.72 |
| Jul 19, 2022 | -63.55 |
| Jul 18, 2022 | -59.69 |
| Jul 15, 2022 | -57.85 |
| Jul 14, 2022 | -56.17 |
| Jul 13, 2022 | -59.53 |
| Jul 12, 2022 | -58.52 |
| Jul 11, 2022 | -61.54 |
| Jul 8, 2022 | -62.04 |
| Jul 7, 2022 | -61.54 |
| Jul 6, 2022 | -57.51 |
| Jul 5, 2022 | -58.35 |
| Jul 1, 2022 | -62.55 |
| Jun 30, 2022 | -63.22 |
| Jun 29, 2022 | -26.71 |
| Jun 28, 2022 | -28.31 |
| Jun 27, 2022 | -28.51 |
| Jun 24, 2022 | -27.12 |
| Jun 23, 2022 | -25.25 |
| Jun 22, 2022 | -27.61 |
| Jun 21, 2022 | -28.31 |
| Jun 17, 2022 | -27.68 |
| Jun 16, 2022 | -27.96 |
| Jun 15, 2022 | -30.18 |
| Jun 14, 2022 | -31.02 |
| Jun 13, 2022 | -31.64 |
| Jun 10, 2022 | -34.42 |
| Jun 9, 2022 | -36.44 |
| Jun 8, 2022 | -36.85 |
| Jun 7, 2022 | -37.97 |
| Jun 6, 2022 | -36.92 |
| Jun 3, 2022 | -36.37 |
| Jun 2, 2022 | -36.02 |
| Jun 1, 2022 | -36.16 |
| May 31, 2022 | -33.03 |
| May 27, 2022 | -35.19 |
| May 26, 2022 | -35.39 |
| May 25, 2022 | -34.07 |
| May 24, 2022 | -32.20 |
| May 23, 2022 | -31.43 |
| May 20, 2022 | -27.96 |
| May 19, 2022 | -27.96 |
| May 18, 2022 | -28.24 |
| May 17, 2022 | -30.11 |
| May 16, 2022 | -28.51 |
| May 13, 2022 | -26.98 |
| May 12, 2022 | -25.66 |
| May 11, 2022 | -26.15 |
| May 10, 2022 | -26.57 |
| May 9, 2022 | -25.87 |
| May 6, 2022 | -29.49 |
| May 5, 2022 | -29.90 |
| May 4, 2022 | -29.90 |
| May 3, 2022 | -28.72 |
| May 2, 2022 | -23.86 |
| Apr 29, 2022 | -23.72 |
| Apr 28, 2022 | -23.93 |
| Apr 27, 2022 | -23.58 |
| Apr 26, 2022 | -22.95 |
| Apr 25, 2022 | -23.23 |
| Apr 22, 2022 | -24.14 |
| Apr 21, 2022 | -25.39 |
| Apr 20, 2022 | -27.19 |
| Apr 19, 2022 | -27.05 |
| Apr 18, 2022 | -28.58 |
| Apr 14, 2022 | -27.54 |
| Apr 13, 2022 | -27.40 |
| Apr 12, 2022 | -26.50 |
| Apr 11, 2022 | -25.25 |
| Apr 8, 2022 | -26.08 |
| Apr 7, 2022 | -25.04 |
| Apr 6, 2022 | -24.07 |
| Apr 5, 2022 | -24.48 |
| Apr 4, 2022 | -25.87 |
| Apr 1, 2022 | -25.39 |
| Mar 31, 2022 | -26.71 |
| Mar 30, 2022 | -28.88 |
| Mar 29, 2022 | -28.08 |
| Mar 28, 2022 | -26.57 |
| Mar 25, 2022 | -28.56 |
| Mar 24, 2022 | -27.84 |
| Mar 23, 2022 | -27.92 |
| Mar 22, 2022 | -28.16 |
| Mar 21, 2022 | -27.53 |
| Mar 18, 2022 | -24.58 |
| Mar 17, 2022 | -25.05 |
| Mar 16, 2022 | -22.34 |
| Mar 15, 2022 | -22.50 |
| Mar 14, 2022 | -23.30 |
| Mar 11, 2022 | -25.85 |
| Mar 10, 2022 | -26.57 |
| Mar 9, 2022 | -26.09 |
| Mar 8, 2022 | -28.40 |
| Mar 7, 2022 | -27.45 |
| Mar 4, 2022 | -25.69 |
| Mar 3, 2022 | -24.66 |
| Mar 2, 2022 | -24.34 |
| Mar 1, 2022 | -22.66 |
| Feb 28, 2022 | -23.46 |
| Feb 25, 2022 | -21.39 |
| Feb 24, 2022 | -21.70 |
| Feb 23, 2022 | -20.35 |
| Feb 22, 2022 | -19.79 |
| Feb 18, 2022 | -19.95 |
| Feb 17, 2022 | -21.15 |
| Feb 16, 2022 | -21.07 |
| Feb 15, 2022 | -20.75 |
| Feb 14, 2022 | -21.07 |
| Feb 11, 2022 | -22.02 |
| Feb 10, 2022 | -20.75 |
| Feb 9, 2022 | -20.43 |
| Feb 8, 2022 | -19.87 |
| Feb 7, 2022 | -20.83 |
| Feb 4, 2022 | -21.23 |
| Feb 3, 2022 | -21.39 |
| Feb 2, 2022 | -21.55 |
| Feb 1, 2022 | -22.18 |
| Jan 31, 2022 | -21.31 |
| Jan 28, 2022 | -21.86 |
| Jan 27, 2022 | -21.23 |
| Jan 26, 2022 | -21.94 |
| Jan 25, 2022 | -22.90 |
| Jan 24, 2022 | -21.39 |
| Jan 21, 2022 | -20.91 |
| Jan 20, 2022 | -22.10 |
| Jan 19, 2022 | -23.06 |
| Jan 18, 2022 | -23.46 |
| Jan 14, 2022 | -23.46 |
| Jan 13, 2022 | -22.74 |
| Jan 12, 2022 | -22.98 |
| Jan 11, 2022 | -23.46 |
| Jan 10, 2022 | -22.10 |
| Jan 7, 2022 | -22.58 |
| Jan 6, 2022 | -22.82 |
| Jan 5, 2022 | -22.42 |
| Jan 4, 2022 | -22.58 |
| Jan 3, 2022 | -22.18 |
| Dec 31, 2021 | -20.59 |
| Dec 30, 2021 | 595.59 |
| Dec 29, 2021 | 588.21 |
| Dec 28, 2021 | 595.59 |
| Dec 27, 2021 | 622.66 |
| Dec 23, 2021 | 605.43 |
| Dec 22, 2021 | 607.90 |
| Dec 21, 2021 | 605.43 |
| Dec 20, 2021 | 551.29 |
| Dec 17, 2021 | 566.06 |
| Dec 16, 2021 | 507.00 |
| Dec 15, 2021 | 534.07 |
| Dec 14, 2021 | 514.38 |
| Dec 13, 2021 | 514.38 |
| Dec 10, 2021 | 548.83 |
| Dec 9, 2021 | 548.83 |
| Dec 8, 2021 | 558.68 |
| Dec 7, 2021 | 573.44 |
| Dec 6, 2021 | 541.45 |
| Dec 3, 2021 | 534.07 |
| Dec 2, 2021 | 561.14 |
| Dec 1, 2021 | 531.61 |
| Nov 30, 2021 | 558.68 |
| Nov 29, 2021 | 607.90 |
| Nov 26, 2021 | 602.97 |
| Nov 24, 2021 | 639.89 |
| Nov 23, 2021 | 647.27 |
| Nov 22, 2021 | 615.28 |
| Nov 19, 2021 | 620.20 |
| Nov 18, 2021 | 657.11 |
| Nov 17, 2021 | 686.64 |
| Nov 16, 2021 | 716.17 |
| Nov 15, 2021 | 721.10 |
| Nov 12, 2021 | 743.24 |
| Nov 11, 2021 | 750.63 |
| Nov 10, 2021 | 760.47 |
| Nov 9, 2021 | 802.30 |
| Nov 8, 2021 | 834.30 |
| Nov 5, 2021 | 863.83 |
| Nov 4, 2021 | 797.38 |
| Nov 3, 2021 | 812.15 |
| Nov 2, 2021 | 807.23 |
| Nov 1, 2021 | 755.55 |
| Oct 29, 2021 | 711.25 |
| Oct 28, 2021 | 733.40 |
| Oct 27, 2021 | 708.79 |
| Oct 26, 2021 | 780.16 |
| Oct 25, 2021 | 785.08 |
| Oct 22, 2021 | 750.63 |
| Oct 21, 2021 | 750.63 |
| Oct 20, 2021 | 767.85 |
| Oct 19, 2021 | 785.08 |
| Oct 18, 2021 | 770.31 |
| Oct 15, 2021 | 770.31 |
| Oct 14, 2021 | 799.84 |
| Oct 13, 2021 | 804.77 |
| Oct 12, 2021 | 780.16 |
| Oct 11, 2021 | 797.38 |
| Oct 8, 2021 | 758.01 |
| Oct 7, 2021 | 698.95 |
| Oct 6, 2021 | 664.50 |
| Oct 5, 2021 | 723.56 |
| Oct 4, 2021 | 726.02 |
| Oct 1, 2021 | 696.49 |
| Sep 30, 2021 | 684.18 |
| Sep 29, 2021 | 183.15 |
| Sep 28, 2021 | 187.90 |
| Sep 27, 2021 | 194.67 |
| Sep 24, 2021 | 181.12 |
| Sep 23, 2021 | 181.12 |
| Sep 22, 2021 | 166.89 |
| Sep 21, 2021 | 162.15 |
| Sep 20, 2021 | 164.86 |
| Sep 17, 2021 | 175.70 |
| Sep 16, 2021 | 175.02 |
| Sep 15, 2021 | 182.48 |
| Sep 14, 2021 | 173.67 |
| Sep 13, 2021 | 187.90 |
| Sep 10, 2021 | 172.99 |
| Sep 9, 2021 | 173.67 |
| Sep 8, 2021 | 178.41 |
| Sep 7, 2021 | 187.22 |
| Sep 3, 2021 | 190.61 |
| Sep 2, 2021 | 190.61 |
| Sep 1, 2021 | 185.19 |
| Aug 31, 2021 | 191.96 |
| Aug 30, 2021 | 182.48 |
| Aug 27, 2021 | 190.61 |
| Aug 26, 2021 | 162.15 |
| Aug 25, 2021 | 166.89 |
| Aug 24, 2021 | 170.96 |
| Aug 23, 2021 | 168.25 |
| Aug 20, 2021 | 145.89 |
| Aug 19, 2021 | 143.85 |
| Aug 18, 2021 | 154.02 |
| Aug 17, 2021 | 160.12 |
| Aug 16, 2021 | 179.09 |
| Aug 13, 2021 | 186.54 |
| Aug 12, 2021 | 194.67 |
| Aug 11, 2021 | 200.77 |
| Aug 10, 2021 | 195.35 |
| Aug 9, 2021 | 183.83 |
| Aug 6, 2021 | 196.70 |
| Aug 5, 2021 | 183.83 |
| Aug 4, 2021 | 183.83 |
| Aug 3, 2021 | 200.77 |
| Aug 2, 2021 | 185.19 |
| Jul 30, 2021 | 181.80 |
| Jul 29, 2021 | 189.25 |
| Jul 28, 2021 | 189.25 |
| Jul 27, 2021 | 185.19 |
| Jul 26, 2021 | 196.70 |
| Jul 23, 2021 | 185.19 |
| Jul 22, 2021 | 193.32 |
| Jul 21, 2021 | 205.51 |
| Jul 20, 2021 | 189.93 |
| Jul 19, 2021 | 184.51 |
| Jul 16, 2021 | 193.99 |
| Jul 15, 2021 | 201.45 |
| Jul 14, 2021 | 216.35 |
| Jul 13, 2021 | 234.65 |
| Jul 12, 2021 | 248.88 |
| Jul 9, 2021 | 243.46 |
| Jul 8, 2021 | 232.61 |
| Jul 7, 2021 | 232.61 |
| Jul 6, 2021 | 232.61 |
| Jul 2, 2021 | 247.52 |
| Jul 1, 2021 | 259.04 |
| Jun 30, 2021 | 266.49 |
| Jun 29, 2021 | 12.73 |
| Jun 28, 2021 | 11.80 |
| Jun 25, 2021 | 12.86 |
| Jun 24, 2021 | 12.69 |
| Jun 23, 2021 | 12.52 |
| Jun 22, 2021 | 12.59 |
| Jun 21, 2021 | 12.25 |
| Jun 18, 2021 | 11.15 |
| Jun 17, 2021 | 11.39 |
| Jun 16, 2021 | 11.77 |
| Jun 15, 2021 | 11.90 |
| Jun 14, 2021 | 11.94 |
| Jun 11, 2021 | 11.63 |
| Jun 10, 2021 | 11.36 |
| Jun 9, 2021 | 11.73 |
| Jun 8, 2021 | 11.36 |
| Jun 7, 2021 | 11.08 |
| Jun 4, 2021 | 11.36 |
| Jun 3, 2021 | 11.39 |
| Jun 2, 2021 | 11.80 |
| Jun 1, 2021 | 11.36 |
| May 28, 2021 | 10.84 |
| May 27, 2021 | 11.01 |
| May 26, 2021 | 10.81 |
| May 25, 2021 | 10.36 |
| May 24, 2021 | 10.91 |
| May 21, 2021 | 10.64 |
| May 20, 2021 | 10.19 |
| May 19, 2021 | 10.02 |
| May 18, 2021 | 10.77 |
| May 17, 2021 | 10.40 |
| May 14, 2021 | 9.40 |
| May 13, 2021 | 9.40 |
| May 12, 2021 | 9.75 |
| May 11, 2021 | 9.85 |
| May 10, 2021 | 9.75 |
| May 7, 2021 | 10.33 |
| May 6, 2021 | 9.99 |
| May 5, 2021 | 9.61 |
| May 4, 2021 | 8.61 |
| May 3, 2021 | 7.04 |
| Apr 30, 2021 | 7.11 |
| Apr 29, 2021 | 7.31 |
| Apr 28, 2021 | 8.24 |
| Apr 27, 2021 | 7.89 |
| Apr 26, 2021 | 7.65 |
| Apr 23, 2021 | 7.28 |
| Apr 22, 2021 | 7.07 |
| Apr 21, 2021 | 6.83 |
| Apr 20, 2021 | 6.97 |
| Apr 19, 2021 | 6.87 |
| Apr 16, 2021 | 7.14 |
| Apr 15, 2021 | 7.45 |
| Apr 14, 2021 | 7.76 |
| Apr 13, 2021 | 7.28 |
| Apr 12, 2021 | 7.21 |
| Apr 9, 2021 | 7.52 |
| Apr 8, 2021 | 7.00 |
| Apr 7, 2021 | 7.48 |
| Apr 6, 2021 | 7.48 |
| Apr 5, 2021 | 7.76 |
| Apr 1, 2021 | 8.10 |
| Mar 31, 2021 | 6.73 |
| Mar 30, 2021 | 7.03 |
| Mar 29, 2021 | 6.82 |
| Mar 26, 2021 | 7.62 |
| Mar 25, 2021 | 7.43 |
| Mar 24, 2021 | 7.22 |
| Mar 23, 2021 | 7.41 |
| Mar 22, 2021 | 8.01 |
| Mar 19, 2021 | 8.12 |
| Mar 18, 2021 | 7.46 |
| Mar 17, 2021 | 7.78 |
| Mar 16, 2021 | 7.96 |
| Mar 15, 2021 | 7.94 |
| Mar 12, 2021 | 8.17 |
| Mar 11, 2021 | 7.80 |
| Mar 10, 2021 | 7.67 |
| Mar 9, 2021 | 7.25 |
| Mar 8, 2021 | 7.17 |
| Mar 5, 2021 | 7.25 |
| Mar 4, 2021 | 7.25 |
| Mar 3, 2021 | 7.14 |
| Mar 2, 2021 | 7.09 |
| Mar 1, 2021 | 6.93 |
| Feb 26, 2021 | 6.90 |
| Feb 25, 2021 | 7.30 |
| Feb 24, 2021 | 7.19 |
| Feb 23, 2021 | 6.72 |
| Feb 22, 2021 | 6.88 |
| Feb 19, 2021 | 7.03 |
| Feb 18, 2021 | 6.66 |
| Feb 17, 2021 | 7.25 |
| Feb 16, 2021 | 7.41 |
| Feb 12, 2021 | 7.22 |
| Feb 11, 2021 | 7.11 |
| Feb 10, 2021 | 6.88 |
| Feb 9, 2021 | 6.93 |
| Feb 8, 2021 | 6.90 |
| Feb 5, 2021 | 6.24 |
| Feb 4, 2021 | 6.00 |
| Feb 3, 2021 | 5.79 |
| Feb 2, 2021 | 5.39 |
| Feb 1, 2021 | 4.20 |
| Jan 29, 2021 | 4.07 |
| Jan 28, 2021 | 3.46 |
| Jan 27, 2021 | 3.75 |
| Jan 26, 2021 | 3.86 |
| Jan 25, 2021 | 3.88 |
| Jan 22, 2021 | 3.91 |
| Jan 21, 2021 | 3.75 |
| Jan 20, 2021 | 3.91 |
| Jan 19, 2021 | 3.94 |
| Jan 15, 2021 | 3.73 |
| Jan 14, 2021 | 3.88 |
| Jan 13, 2021 | 3.65 |
| Jan 12, 2021 | 3.25 |
| Jan 11, 2021 | 3.09 |
| Jan 8, 2021 | 3.06 |
| Jan 7, 2021 | 3.25 |
| Jan 6, 2021 | 3.12 |
| Jan 5, 2021 | 3.20 |
| Jan 4, 2021 | 2.96 |
| Dec 31, 2020 | 2.56 |
| Dec 30, 2020 | -3.51 |
| Dec 29, 2020 | -3.44 |
| Dec 28, 2020 | -3.50 |
| Dec 24, 2020 | -3.51 |
| Dec 23, 2020 | -3.50 |
| Dec 22, 2020 | -3.47 |
| Dec 21, 2020 | -3.44 |
| Dec 18, 2020 | -3.43 |
| Dec 17, 2020 | -3.48 |
| Dec 16, 2020 | -3.34 |
| Dec 15, 2020 | -3.34 |
| Dec 14, 2020 | -3.27 |
| Dec 11, 2020 | -3.34 |
| Dec 10, 2020 | -3.44 |
| Dec 9, 2020 | -3.48 |
| Dec 8, 2020 | -3.51 |
| Dec 7, 2020 | -3.47 |
| Dec 4, 2020 | -3.47 |
| Dec 3, 2020 | -3.40 |
| Dec 2, 2020 | -3.33 |
| Dec 1, 2020 | -3.32 |
| Nov 30, 2020 | -3.36 |
| Nov 27, 2020 | -3.35 |
| Nov 25, 2020 | -3.33 |
| Nov 24, 2020 | -3.33 |
| Nov 23, 2020 | -3.34 |
| Nov 20, 2020 | -3.20 |
| Nov 19, 2020 | -3.14 |
| Nov 18, 2020 | -3.12 |
| Nov 17, 2020 | -3.08 |
| Nov 16, 2020 | -3.03 |
| Nov 13, 2020 | -2.91 |
| Nov 12, 2020 | -2.91 |
| Nov 11, 2020 | -2.95 |
| Nov 10, 2020 | -2.95 |
| Nov 9, 2020 | -2.93 |
| Nov 6, 2020 | -2.78 |
| Nov 5, 2020 | -2.79 |
| Nov 4, 2020 | -2.79 |
| Nov 3, 2020 | -2.80 |
| Nov 2, 2020 | -2.81 |
| Oct 30, 2020 | -2.81 |
| Oct 29, 2020 | -2.79 |
| Oct 28, 2020 | -2.79 |
| Oct 27, 2020 | -2.80 |
| Oct 26, 2020 | -2.81 |
| Oct 23, 2020 | -2.87 |
| Oct 22, 2020 | -2.87 |
| Oct 21, 2020 | -2.82 |
| Oct 20, 2020 | -2.85 |
| Oct 19, 2020 | -2.82 |
| Oct 16, 2020 | -2.86 |
| Oct 15, 2020 | -2.89 |
| Oct 14, 2020 | -2.77 |
| Oct 13, 2020 | -2.74 |
| Oct 12, 2020 | -2.75 |
| Oct 9, 2020 | -2.74 |
| Oct 8, 2020 | -2.77 |
| Oct 7, 2020 | -2.73 |
| Oct 6, 2020 | -2.71 |
| Oct 5, 2020 | -2.78 |
| Oct 2, 2020 | -2.74 |
| Oct 1, 2020 | -2.70 |
| Sep 30, 2020 | -2.71 |
| Sep 29, 2020 | 2.49 |
| Sep 28, 2020 | 2.45 |
| Sep 25, 2020 | 2.45 |
| Sep 24, 2020 | 2.48 |
| Sep 23, 2020 | 2.48 |
| Sep 22, 2020 | 2.58 |
| Sep 21, 2020 | 2.57 |
| Sep 18, 2020 | 2.67 |
| Sep 17, 2020 | 2.70 |
| Sep 16, 2020 | 2.76 |
| Sep 15, 2020 | 2.70 |
| Sep 14, 2020 | 2.59 |
| Sep 11, 2020 | 2.58 |
| Sep 10, 2020 | 2.56 |
| Sep 9, 2020 | 2.61 |
| Sep 8, 2020 | 2.62 |
| Sep 4, 2020 | 2.70 |
| Sep 3, 2020 | 2.76 |
| Sep 2, 2020 | 2.71 |
| Sep 1, 2020 | 2.75 |
| Aug 31, 2020 | 2.95 |
| Aug 28, 2020 | 2.90 |
| Aug 27, 2020 | 2.84 |
| Aug 26, 2020 | 2.82 |
| Aug 25, 2020 | 2.77 |
| Aug 24, 2020 | 2.62 |
| Aug 21, 2020 | 2.54 |
| Aug 20, 2020 | 2.63 |
| Aug 19, 2020 | 2.65 |
| Aug 18, 2020 | 2.62 |
| Aug 17, 2020 | 2.73 |
| Aug 14, 2020 | 2.70 |
| Aug 13, 2020 | 2.73 |
| Aug 12, 2020 | 2.80 |
| Aug 11, 2020 | 2.80 |
| Aug 10, 2020 | 2.74 |
| Aug 7, 2020 | 2.73 |
| Aug 6, 2020 | 2.92 |
| Aug 5, 2020 | 3.02 |
| Aug 4, 2020 | 3.10 |
| Aug 3, 2020 | 3.04 |
| Jul 31, 2020 | 2.93 |
| Jul 30, 2020 | 2.87 |
| Jul 29, 2020 | 2.91 |
| Jul 28, 2020 | 3.01 |
| Jul 27, 2020 | 3.11 |
| Jul 24, 2020 | 3.29 |
| Jul 23, 2020 | 3.21 |
| Jul 22, 2020 | 3.53 |
| Jul 21, 2020 | 3.51 |
| Jul 20, 2020 | 3.32 |
| Jul 17, 2020 | 3.20 |
| Jul 16, 2020 | 2.82 |
| Jul 15, 2020 | 2.80 |
| Jul 14, 2020 | 2.41 |
| Jul 13, 2020 | 2.45 |
| Jul 10, 2020 | 2.50 |
| Jul 9, 2020 | 2.43 |
| Jul 8, 2020 | 2.55 |
| Jul 7, 2020 | 2.58 |
| Jul 6, 2020 | 2.63 |
| Jul 2, 2020 | 2.64 |
| Jul 1, 2020 | 2.48 |
| Jun 30, 2020 | 2.54 |
| Jun 29, 2020 | 9.64 |
| Jun 26, 2020 | 9.50 |
| Jun 25, 2020 | 8.82 |
| Jun 24, 2020 | 8.85 |
| Jun 23, 2020 | 8.67 |
| Jun 22, 2020 | 8.50 |
| Jun 19, 2020 | 8.32 |
| Jun 18, 2020 | 8.55 |
| Jun 17, 2020 | 8.65 |
| Jun 16, 2020 | 8.80 |
| Jun 15, 2020 | 8.78 |
| Jun 12, 2020 | 9.12 |
| Jun 11, 2020 | 8.86 |
| Jun 10, 2020 | 9.61 |
| Jun 9, 2020 | 10.25 |
| Jun 8, 2020 | 11.13 |
| Jun 5, 2020 | 9.46 |
| Jun 4, 2020 | 8.34 |
| Jun 3, 2020 | 8.04 |
| Jun 2, 2020 | 7.91 |
| Jun 1, 2020 | 8.05 |
| May 29, 2020 | 7.84 |
| May 28, 2020 | 8.15 |
| May 27, 2020 | 8.22 |
| May 26, 2020 | 8.19 |
| May 22, 2020 | 8.08 |
| May 21, 2020 | 8.30 |
| May 20, 2020 | 8.44 |
| May 19, 2020 | 8.50 |
| May 18, 2020 | 8.74 |
| May 15, 2020 | 8.46 |
| May 14, 2020 | 8.41 |
| May 13, 2020 | 8.57 |
| May 12, 2020 | 8.89 |
| May 11, 2020 | 9.31 |
| May 8, 2020 | 8.82 |
| May 7, 2020 | 8.95 |
| May 6, 2020 | 8.91 |
| May 5, 2020 | 9.45 |
| May 4, 2020 | 8.46 |
| May 1, 2020 | 8.82 |
| Apr 30, 2020 | 9.01 |
| Apr 29, 2020 | 7.82 |
| Apr 28, 2020 | 7.68 |
| Apr 27, 2020 | 7.32 |
| Apr 24, 2020 | 7.62 |
| Apr 23, 2020 | 7.54 |
| Apr 22, 2020 | 7.13 |
| Apr 21, 2020 | 7.16 |
| Apr 20, 2020 | 7.06 |
| Apr 17, 2020 | 7.24 |
| Apr 16, 2020 | 7.02 |
| Apr 15, 2020 | 7.13 |
| Apr 14, 2020 | 7.32 |
| Apr 13, 2020 | 7.32 |
| Apr 9, 2020 | 7.48 |
| Apr 8, 2020 | 7.32 |
| Apr 7, 2020 | 7.24 |
| Apr 6, 2020 | 7.44 |
| Apr 3, 2020 | 7.34 |
| Apr 2, 2020 | 7.29 |
| Apr 1, 2020 | 7.32 |
| Mar 31, 2020 | 7.77 |
| Mar 30, 2020 | -9.47 |
| Mar 27, 2020 | -9.59 |
| Mar 26, 2020 | -9.90 |
| Mar 25, 2020 | -9.60 |
| Mar 24, 2020 | -9.14 |
| Mar 23, 2020 | -9.45 |
| Mar 20, 2020 | -9.69 |
| Mar 19, 2020 | -9.93 |
| Mar 18, 2020 | -9.70 |
| Mar 17, 2020 | -9.90 |
| Mar 16, 2020 | -9.41 |
| Mar 13, 2020 | -10.04 |
| Mar 12, 2020 | -9.69 |
| Mar 11, 2020 | -10.27 |
| Mar 10, 2020 | -10.65 |
| Mar 9, 2020 | -10.92 |
| Mar 6, 2020 | -14.15 |
| Mar 5, 2020 | -14.29 |
| Mar 4, 2020 | -14.50 |
| Mar 3, 2020 | -14.64 |
| Mar 2, 2020 | -15.47 |
| Feb 28, 2020 | -15.89 |
| Feb 27, 2020 | -16.79 |
| Feb 26, 2020 | -17.07 |
| Feb 25, 2020 | -16.38 |
| Feb 24, 2020 | -16.45 |
| Feb 21, 2020 | -16.93 |
| Feb 20, 2020 | -17.00 |
| Feb 19, 2020 | -16.58 |
| Feb 18, 2020 | -16.17 |
| Feb 14, 2020 | -16.72 |
| Feb 13, 2020 | -17.28 |
| Feb 12, 2020 | -17.70 |
| Feb 11, 2020 | -17.49 |
| Feb 10, 2020 | -17.63 |
| Feb 7, 2020 | -17.35 |
| Feb 6, 2020 | -17.21 |
| Feb 5, 2020 | -17.35 |
| Feb 4, 2020 | -16.72 |
| Feb 3, 2020 | -17.21 |
| Jan 31, 2020 | -17.77 |
| Jan 30, 2020 | -17.91 |
| Jan 29, 2020 | -17.91 |
| Jan 28, 2020 | -17.77 |
| Jan 27, 2020 | -17.70 |
| Jan 24, 2020 | -17.77 |
| Jan 23, 2020 | -18.12 |
| Jan 22, 2020 | -18.05 |
| Jan 21, 2020 | -17.91 |
| Jan 17, 2020 | -18.39 |
| Jan 16, 2020 | -18.26 |
| Jan 15, 2020 | -17.14 |
| Jan 14, 2020 | -17.56 |
| Jan 13, 2020 | -17.84 |
| Jan 10, 2020 | -18.05 |
| Jan 9, 2020 | -19.16 |
| Jan 8, 2020 | -19.65 |
| Jan 7, 2020 | -20.97 |
| Jan 6, 2020 | -21.25 |
| Jan 3, 2020 | -21.04 |
| Jan 2, 2020 | -21.18 |
| Dec 31, 2019 | -20.76 |
| Dec 30, 2019 | 1.47 |
| Dec 27, 2019 | 1.42 |
| Dec 26, 2019 | 1.46 |
| Dec 24, 2019 | 1.50 |
| Dec 23, 2019 | 1.50 |
| Dec 20, 2019 | 1.43 |
| Dec 19, 2019 | 1.37 |
| Dec 18, 2019 | 1.31 |
| Dec 17, 2019 | 1.28 |
| Dec 16, 2019 | 1.16 |
| Dec 13, 2019 | 1.14 |
| Dec 12, 2019 | 1.10 |
| Dec 11, 2019 | 1.09 |
| Dec 10, 2019 | 1.06 |
| Dec 9, 2019 | 1.08 |
| Dec 6, 2019 | 1.08 |
| Dec 5, 2019 | 1.09 |
| Dec 4, 2019 | 1.09 |
| Dec 3, 2019 | 1.05 |
| Dec 2, 2019 | 1.05 |
| Nov 29, 2019 | 1.06 |
| Nov 27, 2019 | 1.06 |
| Nov 26, 2019 | 1.06 |
| Nov 25, 2019 | 1.10 |
| Nov 22, 2019 | 1.05 |
| Nov 21, 2019 | 1.04 |
| Nov 20, 2019 | 1.03 |
| Nov 19, 2019 | 1.04 |
| Nov 18, 2019 | 1.06 |
| Nov 15, 2019 | 1.08 |
| Nov 14, 2019 | 1.11 |
| Nov 13, 2019 | 1.14 |
| Nov 12, 2019 | 1.18 |
| Nov 11, 2019 | 1.18 |
| Nov 8, 2019 | 1.23 |
| Nov 7, 2019 | 1.30 |
| Nov 6, 2019 | 1.39 |
| Nov 5, 2019 | 1.45 |
| Nov 4, 2019 | 1.45 |
| Nov 1, 2019 | 1.33 |
| Oct 31, 2019 | 1.31 |
| Oct 30, 2019 | 1.32 |
| Oct 29, 2019 | 1.37 |
| Oct 28, 2019 | 1.36 |
| Oct 25, 2019 | 1.34 |
| Oct 24, 2019 | 1.33 |
| Oct 23, 2019 | 1.38 |
| Oct 22, 2019 | 1.36 |
| Oct 21, 2019 | 1.29 |
| Oct 18, 2019 | 1.26 |
| Oct 17, 2019 | 1.26 |
| Oct 16, 2019 | 1.28 |
| Oct 15, 2019 | 1.29 |
| Oct 14, 2019 | 1.29 |
| Oct 11, 2019 | 1.36 |
| Oct 10, 2019 | 1.36 |
| Oct 9, 2019 | 1.42 |
| Oct 8, 2019 | 1.54 |
| Oct 7, 2019 | 1.47 |
| Oct 4, 2019 | 1.47 |
| Oct 3, 2019 | 1.43 |
| Oct 2, 2019 | 1.44 |
| Oct 1, 2019 | 1.46 |
| Sep 30, 2019 | 1.48 |
| Sep 27, 2019 | 3.61 |
| Sep 26, 2019 | 3.68 |
| Sep 25, 2019 | 3.59 |
| Sep 24, 2019 | 3.53 |
| Sep 23, 2019 | 3.46 |
| Sep 20, 2019 | 3.36 |
| Sep 19, 2019 | 3.37 |
| Sep 18, 2019 | 3.26 |
| Sep 17, 2019 | 3.31 |
| Sep 16, 2019 | 3.48 |
| Sep 13, 2019 | 3.37 |
| Sep 12, 2019 | 3.32 |
| Sep 11, 2019 | 3.30 |
| Sep 10, 2019 | 3.25 |
| Sep 9, 2019 | 3.18 |
| Sep 6, 2019 | 3.05 |
| Sep 5, 2019 | 3.11 |
| Sep 4, 2019 | 2.99 |
| Sep 3, 2019 | 2.97 |
| Aug 30, 2019 | 3.08 |
| Aug 29, 2019 | 3.14 |
| Aug 28, 2019 | 3.04 |
| Aug 27, 2019 | 3.05 |
| Aug 26, 2019 | 3.10 |
| Aug 23, 2019 | 3.13 |
| Aug 22, 2019 | 3.32 |
| Aug 21, 2019 | 3.37 |
| Aug 20, 2019 | 3.31 |
| Aug 19, 2019 | 3.40 |
| Aug 16, 2019 | 3.21 |
| Aug 15, 2019 | 3.10 |
| Aug 14, 2019 | 3.14 |
| Aug 13, 2019 | 3.31 |
| Aug 12, 2019 | 3.18 |
| Aug 9, 2019 | 3.14 |
| Aug 8, 2019 | 3.00 |
| Aug 7, 2019 | 2.75 |
| Aug 6, 2019 | 2.75 |
| Aug 5, 2019 | 2.72 |
| Aug 2, 2019 | 2.83 |
| Aug 1, 2019 | 2.88 |
| Jul 31, 2019 | 2.96 |
| Jul 30, 2019 | 2.96 |
| Jul 29, 2019 | 2.78 |
| Jul 26, 2019 | 2.86 |
| Jul 25, 2019 | 2.88 |
| Jul 24, 2019 | 3.02 |
| Jul 23, 2019 | 2.99 |
| Jul 22, 2019 | 3.02 |
| Jul 19, 2019 | 2.91 |
| Jul 18, 2019 | 2.99 |
| Jul 17, 2019 | 3.13 |
| Jul 16, 2019 | 3.14 |
| Jul 15, 2019 | 3.27 |
| Jul 12, 2019 | 3.25 |
| Jul 11, 2019 | 3.19 |
| Jul 10, 2019 | 3.18 |
| Jul 9, 2019 | 3.10 |
| Jul 8, 2019 | 3.04 |
| Jul 5, 2019 | 2.99 |
| Jul 3, 2019 | 2.97 |
| Jul 2, 2019 | 2.98 |
| Jul 1, 2019 | 3.13 |
| Jun 28, 2019 | 4.22 |
| Jun 27, 2019 | 4.24 |
| Jun 26, 2019 | 4.22 |
| Jun 25, 2019 | 4.10 |
| Jun 24, 2019 | 4.10 |
| Jun 21, 2019 | 4.19 |
| Jun 20, 2019 | 4.30 |
| Jun 19, 2019 | 4.21 |
| Jun 18, 2019 | 4.19 |
| Jun 17, 2019 | 4.15 |
| Jun 14, 2019 | 4.05 |
| Jun 13, 2019 | 4.08 |
| Jun 12, 2019 | 3.97 |
| Jun 11, 2019 | 4.05 |
| Jun 10, 2019 | 4.05 |
| Jun 7, 2019 | 3.96 |
| Jun 6, 2019 | 3.96 |
| Jun 5, 2019 | 3.91 |
| Jun 4, 2019 | 4.02 |
| Jun 3, 2019 | 4.00 |
| May 31, 2019 | 4.08 |
| May 30, 2019 | 4.22 |
| May 29, 2019 | 4.41 |
| May 28, 2019 | 4.41 |
| May 24, 2019 | 4.52 |
| May 23, 2019 | 4.58 |
| May 22, 2019 | 4.71 |
| May 21, 2019 | 4.91 |
| May 20, 2019 | 4.88 |
| May 17, 2019 | 4.84 |
| May 16, 2019 | 5.04 |
| May 15, 2019 | 4.99 |
| May 14, 2019 | 4.90 |
| May 13, 2019 | 4.66 |
| May 10, 2019 | 4.90 |
| May 9, 2019 | 5.04 |
| May 8, 2019 | 4.99 |
| May 7, 2019 | 5.13 |
| May 6, 2019 | 5.37 |
| May 3, 2019 | 5.24 |
| May 2, 2019 | 5.12 |
| May 1, 2019 | 5.27 |
| Apr 30, 2019 | 5.40 |
| Apr 29, 2019 | 5.51 |
| Apr 26, 2019 | 5.48 |
| Apr 25, 2019 | 5.57 |
| Apr 24, 2019 | 5.60 |
| Apr 23, 2019 | 5.57 |
| Apr 22, 2019 | 5.48 |
| Apr 18, 2019 | 5.49 |
| Apr 17, 2019 | 5.51 |
| Apr 16, 2019 | 5.49 |
| Apr 15, 2019 | 5.49 |
| Apr 12, 2019 | 5.62 |
| Apr 11, 2019 | 5.62 |
| Apr 10, 2019 | 5.65 |
| Apr 9, 2019 | 5.52 |
| Apr 8, 2019 | 5.63 |
| Apr 5, 2019 | 5.62 |
| Apr 4, 2019 | 5.42 |
| Apr 3, 2019 | 5.37 |
| Apr 2, 2019 | 5.37 |
| Apr 1, 2019 | 5.42 |
| Mar 29, 2019 | 9.54 |
| Mar 28, 2019 | 9.49 |
| Mar 27, 2019 | 9.41 |
| Mar 26, 2019 | 9.60 |
| Mar 25, 2019 | 9.38 |
| Mar 22, 2019 | 9.43 |
| Mar 21, 2019 | 9.90 |
| Mar 20, 2019 | 10.18 |
| Mar 19, 2019 | 10.04 |
| Mar 18, 2019 | 10.26 |
| Mar 15, 2019 | 10.12 |
| Mar 14, 2019 | 9.60 |
| Mar 13, 2019 | 9.63 |
| Mar 12, 2019 | 9.71 |
| Mar 11, 2019 | 9.43 |
| Mar 8, 2019 | 9.30 |
| Mar 7, 2019 | 9.63 |
| Mar 6, 2019 | 9.85 |
| Mar 5, 2019 | 9.96 |
| Mar 4, 2019 | 10.15 |
| Mar 1, 2019 | 9.93 |
| Feb 28, 2019 | 9.68 |
| Feb 27, 2019 | 9.18 |
| Feb 26, 2019 | 9.68 |
| Feb 25, 2019 | 10.15 |
| Feb 22, 2019 | 10.15 |
| Feb 21, 2019 | 9.98 |
| Feb 20, 2019 | 10.40 |
| Feb 19, 2019 | 10.26 |
| Feb 15, 2019 | 10.23 |
| Feb 14, 2019 | 10.04 |
| Feb 13, 2019 | 9.87 |
| Feb 12, 2019 | 9.63 |
| Feb 11, 2019 | 9.41 |
| Feb 8, 2019 | 9.18 |
| Feb 7, 2019 | 8.96 |
| Feb 6, 2019 | 9.52 |
| Feb 5, 2019 | 9.68 |
| Feb 4, 2019 | 9.76 |
| Feb 1, 2019 | 9.41 |
| Jan 31, 2019 | 8.96 |
| Jan 30, 2019 | 9.13 |
| Jan 29, 2019 | 9.16 |
| Jan 28, 2019 | 9.27 |
| Jan 25, 2019 | 9.41 |
| Jan 24, 2019 | 8.88 |
| Jan 23, 2019 | 8.77 |
| Jan 22, 2019 | 9.35 |
| Jan 18, 2019 | 9.52 |
| Jan 17, 2019 | 9.32 |
| Jan 16, 2019 | 9.02 |
| Jan 15, 2019 | 9.16 |
| Jan 14, 2019 | 9.24 |
| Jan 11, 2019 | 9.49 |
| Jan 10, 2019 | 9.21 |
| Jan 9, 2019 | 9.16 |
| Jan 8, 2019 | 8.94 |
| Jan 7, 2019 | 8.85 |
| Jan 4, 2019 | 8.61 |
| Jan 3, 2019 | 8.05 |
| Jan 2, 2019 | 7.97 |
| Dec 31, 2018 | 7.72 |
| Dec 28, 2018 | -3.35 |
| Dec 27, 2018 | -3.13 |
| Dec 26, 2018 | -3.04 |
| Dec 24, 2018 | -3.04 |
| Dec 21, 2018 | -3.18 |
| Dec 20, 2018 | -3.19 |
| Dec 19, 2018 | -3.33 |
| Dec 18, 2018 | -3.42 |
| Dec 17, 2018 | -3.48 |
| Dec 14, 2018 | -3.58 |
| Dec 13, 2018 | -3.68 |
| Dec 12, 2018 | -3.78 |
| Dec 11, 2018 | -3.80 |
| Dec 10, 2018 | -3.78 |
| Dec 7, 2018 | -3.89 |
| Dec 6, 2018 | -4.01 |
| Dec 4, 2018 | -4.09 |
| Dec 3, 2018 | -4.25 |
| Nov 30, 2018 | -4.25 |
| Nov 29, 2018 | -4.24 |
| Nov 28, 2018 | -4.25 |
| Nov 27, 2018 | -4.09 |
| Nov 26, 2018 | -4.20 |
| Nov 23, 2018 | -4.42 |
| Nov 21, 2018 | -4.51 |
| Nov 20, 2018 | -4.41 |
| Nov 19, 2018 | -4.56 |
| Nov 16, 2018 | -4.56 |
| Nov 15, 2018 | -4.57 |
| Nov 14, 2018 | -4.57 |
| Nov 13, 2018 | -4.72 |
| Nov 12, 2018 | -4.92 |
| Nov 9, 2018 | -5.17 |
| Nov 8, 2018 | -5.37 |
| Nov 7, 2018 | -5.63 |
| Nov 6, 2018 | -5.42 |
| Nov 5, 2018 | -5.28 |
| Nov 2, 2018 | -5.37 |
| Nov 1, 2018 | -5.11 |
| Oct 31, 2018 | -5.06 |
| Oct 30, 2018 | -5.25 |
| Oct 29, 2018 | -5.13 |
| Oct 26, 2018 | -5.38 |
| Oct 25, 2018 | -5.32 |
| Oct 24, 2018 | -5.27 |
| Oct 23, 2018 | -5.49 |
| Oct 22, 2018 | -5.61 |
| Oct 19, 2018 | -5.63 |
| Oct 18, 2018 | -5.78 |
| Oct 17, 2018 | -5.98 |
| Oct 16, 2018 | -6.02 |
| Oct 15, 2018 | -5.91 |
| Oct 12, 2018 | -6.02 |
| Oct 11, 2018 | -6.17 |
| Oct 10, 2018 | -6.22 |
| Oct 9, 2018 | -6.49 |
| Oct 8, 2018 | -6.28 |
| Oct 5, 2018 | -6.39 |
| Oct 4, 2018 | -6.56 |
| Oct 3, 2018 | -6.76 |
| Oct 2, 2018 | -6.80 |
| Oct 1, 2018 | -6.88 |
| Sep 28, 2018 | -12.74 |
| Sep 27, 2018 | -12.57 |
| Sep 26, 2018 | -12.51 |
| Sep 25, 2018 | -13.27 |
| Sep 24, 2018 | -12.72 |
| Sep 21, 2018 | -12.44 |
| Sep 20, 2018 | -12.21 |
| Sep 19, 2018 | -12.31 |
| Sep 18, 2018 | -12.26 |
| Sep 17, 2018 | -12.19 |
| Sep 14, 2018 | -12.49 |
| Sep 13, 2018 | -12.39 |
| Sep 12, 2018 | -12.59 |
| Sep 11, 2018 | -12.46 |
| Sep 10, 2018 | -12.24 |
| Sep 7, 2018 | -12.06 |
| Sep 6, 2018 | -12.09 |
| Sep 5, 2018 | -12.31 |
| Sep 4, 2018 | -12.74 |
| Aug 31, 2018 | -12.94 |
| Aug 30, 2018 | -12.99 |
| Aug 29, 2018 | -13.30 |
| Aug 28, 2018 | -13.10 |
| Aug 27, 2018 | -13.07 |
| Aug 24, 2018 | -13.40 |
| Aug 23, 2018 | -13.63 |
| Aug 22, 2018 | -13.98 |
| Aug 21, 2018 | -14.11 |
| Aug 20, 2018 | -13.83 |
| Aug 17, 2018 | -13.55 |
| Aug 16, 2018 | -13.48 |
| Aug 15, 2018 | -13.42 |
| Aug 14, 2018 | -13.80 |
| Aug 13, 2018 | -13.73 |
| Aug 10, 2018 | -13.30 |
| Aug 9, 2018 | -13.20 |
| Aug 8, 2018 | -11.88 |
| Aug 7, 2018 | -12.44 |
| Aug 6, 2018 | -12.19 |
| Aug 3, 2018 | -12.34 |
| Aug 2, 2018 | -12.29 |
| Aug 1, 2018 | -12.14 |
| Jul 31, 2018 | -12.24 |
| Jul 30, 2018 | -12.06 |
| Jul 27, 2018 | -11.81 |
| Jul 26, 2018 | -12.16 |
| Jul 25, 2018 | -12.11 |
| Jul 24, 2018 | -12.16 |
| Jul 23, 2018 | -12.19 |
| Jul 20, 2018 | -12.44 |
| Jul 19, 2018 | -12.69 |
| Jul 18, 2018 | -12.89 |
| Jul 17, 2018 | -12.97 |
| Jul 16, 2018 | -13.17 |
| Jul 13, 2018 | -13.53 |
| Jul 12, 2018 | -13.45 |
| Jul 11, 2018 | -13.30 |
| Jul 10, 2018 | -13.48 |
| Jul 9, 2018 | -13.32 |
| Jul 6, 2018 | -13.22 |
| Jul 5, 2018 | -12.79 |
| Jul 3, 2018 | -12.59 |
| Jul 2, 2018 | -12.64 |
| Jun 29, 2018 | -29.90 |
| Jun 28, 2018 | -30.49 |
| Jun 27, 2018 | -30.39 |
| Jun 26, 2018 | -29.20 |
| Jun 25, 2018 | -28.51 |
| Jun 22, 2018 | -30.01 |
| Jun 21, 2018 | -28.94 |
| Jun 20, 2018 | -30.01 |
| Jun 19, 2018 | -30.12 |
| Jun 18, 2018 | -29.74 |
| Jun 15, 2018 | -29.10 |
| Jun 14, 2018 | -29.26 |
| Jun 13, 2018 | -29.58 |
| Jun 12, 2018 | -29.58 |
| Jun 11, 2018 | -29.58 |
| Jun 8, 2018 | -29.04 |
| Jun 7, 2018 | -29.31 |
| Jun 6, 2018 | -28.99 |
| Jun 5, 2018 | -28.67 |
| Jun 4, 2018 | -28.08 |
| Jun 1, 2018 | -28.56 |
| May 31, 2018 | -28.67 |
| May 30, 2018 | -29.42 |
| May 29, 2018 | -29.10 |
| May 25, 2018 | -28.88 |
| May 24, 2018 | -29.63 |
| May 23, 2018 | -30.06 |
| May 22, 2018 | -30.28 |
| May 21, 2018 | -30.66 |
| May 18, 2018 | -31.14 |
| May 17, 2018 | -31.78 |
| May 16, 2018 | -31.03 |
| May 15, 2018 | -30.60 |
| May 14, 2018 | -30.71 |
| May 11, 2018 | -30.82 |
| May 10, 2018 | -30.98 |
| May 9, 2018 | -30.44 |
| May 8, 2018 | -29.04 |
| May 7, 2018 | -28.56 |
| May 4, 2018 | -28.51 |
| May 3, 2018 | -28.18 |
| May 2, 2018 | -28.45 |
| May 1, 2018 | -27.27 |
| Apr 30, 2018 | -27.11 |
| Apr 27, 2018 | -27.65 |
| Apr 26, 2018 | -27.48 |
| Apr 25, 2018 | -27.05 |
| Apr 24, 2018 | -26.41 |
| Apr 23, 2018 | -25.93 |
| Apr 20, 2018 | -25.71 |
| Apr 19, 2018 | -25.71 |
| Apr 18, 2018 | -25.66 |
| Apr 17, 2018 | -25.28 |
| Apr 16, 2018 | -24.96 |
| Apr 13, 2018 | -25.28 |
| Apr 12, 2018 | -25.34 |
| Apr 11, 2018 | -24.91 |
| Apr 10, 2018 | -24.31 |
| Apr 9, 2018 | -23.19 |
| Apr 6, 2018 | -23.78 |
| Apr 5, 2018 | -24.10 |
| Apr 4, 2018 | -24.74 |
| Apr 3, 2018 | -24.69 |
| Apr 2, 2018 | -24.42 |
| Mar 29, 2018 | 43.22 |
| Mar 28, 2018 | 42.68 |
| Mar 27, 2018 | 42.77 |
| Mar 26, 2018 | 43.95 |
| Mar 23, 2018 | 43.86 |
| Mar 22, 2018 | 43.58 |
| Mar 21, 2018 | 44.85 |
| Mar 20, 2018 | 43.95 |
| Mar 19, 2018 | 43.95 |
| Mar 16, 2018 | 45.03 |
| Mar 15, 2018 | 44.31 |
| Mar 14, 2018 | 45.48 |
| Mar 13, 2018 | 44.76 |
| Mar 12, 2018 | 46.20 |
| Mar 9, 2018 | 44.49 |
| Mar 8, 2018 | 43.77 |
| Mar 7, 2018 | 43.95 |
| Mar 6, 2018 | 45.30 |
| Mar 5, 2018 | 43.95 |
| Mar 2, 2018 | 43.22 |
| Mar 1, 2018 | 41.87 |
| Feb 28, 2018 | 42.14 |
| Feb 27, 2018 | 43.13 |
| Feb 26, 2018 | 45.57 |
| Feb 23, 2018 | 44.94 |
| Feb 22, 2018 | 44.31 |
| Feb 21, 2018 | 43.77 |
| Feb 20, 2018 | 43.13 |
| Feb 16, 2018 | 42.68 |
| Feb 15, 2018 | 41.78 |
| Feb 14, 2018 | 42.05 |
| Feb 13, 2018 | 40.60 |
| Feb 12, 2018 | 41.33 |
| Feb 9, 2018 | 40.96 |
| Feb 8, 2018 | 40.69 |
| Feb 7, 2018 | 44.13 |
| Feb 6, 2018 | 44.40 |
| Feb 5, 2018 | 43.95 |
| Feb 2, 2018 | 43.77 |
| Feb 1, 2018 | 45.30 |
| Jan 31, 2018 | 44.04 |
| Jan 30, 2018 | 43.95 |
| Jan 29, 2018 | 44.13 |
| Jan 26, 2018 | 45.66 |
| Jan 25, 2018 | 46.57 |
| Jan 24, 2018 | 47.11 |
| Jan 23, 2018 | 47.38 |
| Jan 22, 2018 | 47.20 |
| Jan 19, 2018 | 46.39 |
| Jan 18, 2018 | 46.30 |
| Jan 17, 2018 | 47.92 |
| Jan 16, 2018 | 47.74 |
| Jan 12, 2018 | 49.01 |
| Jan 11, 2018 | 48.28 |
| Jan 10, 2018 | 46.66 |
| Jan 9, 2018 | 47.11 |
| Jan 8, 2018 | 48.55 |
| Jan 5, 2018 | 48.55 |
| Jan 4, 2018 | 50.27 |
| Jan 3, 2018 | 49.01 |
| Jan 2, 2018 | 48.28 |
| Dec 29, 2017 | 20.46 |
| Dec 28, 2017 | 20.61 |
| Dec 27, 2017 | 20.76 |
| Dec 26, 2017 | 20.94 |
| Dec 22, 2017 | 20.32 |
| Dec 21, 2017 | 20.50 |
| Dec 20, 2017 | 20.17 |
| Dec 19, 2017 | 19.62 |
| Dec 18, 2017 | 19.95 |
| Dec 15, 2017 | 19.69 |
| Dec 14, 2017 | 19.43 |
| Dec 13, 2017 | 19.65 |
| Dec 12, 2017 | 19.80 |
| Dec 11, 2017 | 19.54 |
| Dec 8, 2017 | 19.17 |
| Dec 7, 2017 | 18.91 |
| Dec 6, 2017 | 19.10 |
| Dec 5, 2017 | 19.65 |
| Dec 4, 2017 | 19.87 |
| Dec 1, 2017 | 19.95 |
| Nov 30, 2017 | 19.54 |
| Nov 29, 2017 | 19.36 |
| Nov 28, 2017 | 19.47 |
| Nov 27, 2017 | 19.43 |
| Nov 24, 2017 | 19.84 |
| Nov 22, 2017 | 19.58 |
| Nov 21, 2017 | 18.91 |
| Nov 20, 2017 | 18.88 |
| Nov 17, 2017 | 18.40 |
| Nov 16, 2017 | 17.92 |
| Nov 15, 2017 | 17.77 |
| Nov 14, 2017 | 17.62 |
| Nov 13, 2017 | 18.32 |
| Nov 10, 2017 | 18.14 |
| Nov 9, 2017 | 17.88 |
| Nov 8, 2017 | 16.11 |
| Nov 7, 2017 | 16.15 |
| Nov 6, 2017 | 16.33 |
| Nov 3, 2017 | 15.67 |
| Nov 2, 2017 | 15.52 |
| Nov 1, 2017 | 15.48 |
| Oct 31, 2017 | 15.19 |
| Oct 30, 2017 | 14.82 |
| Oct 27, 2017 | 14.67 |
| Oct 26, 2017 | 14.52 |
| Oct 25, 2017 | 14.60 |
| Oct 24, 2017 | 14.49 |
| Oct 23, 2017 | 14.41 |
| Oct 20, 2017 | 14.41 |
| Oct 19, 2017 | 14.49 |
| Oct 18, 2017 | 14.67 |
| Oct 17, 2017 | 14.64 |
| Oct 16, 2017 | 14.52 |
| Oct 13, 2017 | 14.60 |
| Oct 12, 2017 | 14.78 |
| Oct 11, 2017 | 14.67 |
| Oct 10, 2017 | 14.82 |
| Oct 9, 2017 | 14.64 |
| Oct 6, 2017 | 14.78 |
| Oct 5, 2017 | 14.97 |
| Oct 4, 2017 | 14.52 |
| Oct 3, 2017 | 15.15 |
| Oct 2, 2017 | 14.93 |
| Sep 29, 2017 | -54.81 |
| Sep 28, 2017 | -55.60 |
| Sep 27, 2017 | -53.63 |
| Sep 26, 2017 | -54.68 |
| Sep 25, 2017 | -53.36 |
| Sep 22, 2017 | -51.91 |
| Sep 21, 2017 | -50.86 |
| Sep 20, 2017 | -52.44 |
| Sep 19, 2017 | -51.78 |
| Sep 18, 2017 | -50.72 |
| Sep 15, 2017 | -49.93 |
| Sep 14, 2017 | -49.67 |
| Sep 13, 2017 | -46.63 |
| Sep 12, 2017 | -45.71 |
| Sep 11, 2017 | -44.26 |
| Sep 8, 2017 | -44.13 |
| Sep 7, 2017 | -44.92 |
| Sep 6, 2017 | -45.45 |
| Sep 5, 2017 | -44.79 |
| Sep 1, 2017 | -44.52 |
| Aug 31, 2017 | -44.26 |
| Aug 30, 2017 | -44.26 |
| Aug 29, 2017 | -45.05 |
| Aug 28, 2017 | -42.15 |
| Aug 25, 2017 | -42.41 |
| Aug 24, 2017 | -42.28 |
| Aug 23, 2017 | -41.75 |
| Aug 22, 2017 | -42.41 |
| Aug 21, 2017 | -42.68 |
| Aug 18, 2017 | -42.68 |
| Aug 17, 2017 | -41.89 |
| Aug 16, 2017 | -42.68 |
| Aug 15, 2017 | -43.21 |
| Aug 14, 2017 | -43.73 |
| Aug 11, 2017 | -43.34 |
| Aug 10, 2017 | -44.13 |
| Aug 9, 2017 | -43.86 |
| Aug 8, 2017 | -49.14 |
| Aug 7, 2017 | -50.06 |
| Aug 4, 2017 | -51.25 |
| Aug 3, 2017 | -51.91 |
| Aug 2, 2017 | -52.70 |
| Aug 1, 2017 | -52.97 |
| Jul 31, 2017 | -54.15 |
| Jul 28, 2017 | -54.15 |
| Jul 27, 2017 | -54.02 |
| Jul 26, 2017 | -54.55 |
| Jul 25, 2017 | -53.89 |
| Jul 24, 2017 | -52.83 |
| Jul 21, 2017 | -54.29 |
| Jul 20, 2017 | -58.24 |
| Jul 19, 2017 | -57.58 |
| Jul 18, 2017 | -55.74 |
| Jul 17, 2017 | -55.08 |
| Jul 14, 2017 | -54.81 |
| Jul 13, 2017 | -54.02 |
| Jul 12, 2017 | -51.38 |
| Jul 11, 2017 | -51.78 |
| Jul 10, 2017 | -53.36 |
| Jul 7, 2017 | -51.78 |
| Jul 6, 2017 | -52.44 |
| Jul 5, 2017 | -53.23 |
| Jul 3, 2017 | -55.87 |
| Jun 30, 2017 | -53.89 |
| Jun 29, 2017 | -35.31 |
| Jun 28, 2017 | -34.52 |
| Jun 27, 2017 | -34.00 |
| Jun 26, 2017 | -33.73 |
| Jun 23, 2017 | -33.73 |
| Jun 22, 2017 | -34.52 |
| Jun 21, 2017 | -35.14 |
| Jun 20, 2017 | -37.06 |
| Jun 19, 2017 | -37.85 |
| Jun 16, 2017 | -37.85 |
| Jun 15, 2017 | -37.06 |
| Jun 14, 2017 | -37.59 |
| Jun 13, 2017 | -38.99 |
| Jun 12, 2017 | -37.85 |
| Jun 9, 2017 | -36.89 |
| Jun 8, 2017 | -36.19 |
| Jun 7, 2017 | -36.45 |
| Jun 6, 2017 | -38.12 |
| Jun 5, 2017 | -37.15 |
| Jun 2, 2017 | -37.41 |
| Jun 1, 2017 | -38.38 |
| May 31, 2017 | -37.41 |
| May 30, 2017 | -37.50 |
| May 26, 2017 | -39.17 |
| May 25, 2017 | -38.90 |
| May 24, 2017 | -39.95 |
| May 23, 2017 | -40.57 |
| May 22, 2017 | -40.48 |
| May 19, 2017 | -40.57 |
| May 18, 2017 | -38.64 |
| May 17, 2017 | -38.73 |
| May 16, 2017 | -39.87 |
| May 15, 2017 | -39.34 |
| May 12, 2017 | -39.34 |
| May 11, 2017 | -40.57 |
| May 10, 2017 | -42.41 |
| May 9, 2017 | -37.41 |
| May 8, 2017 | -38.38 |
| May 5, 2017 | -37.41 |
| May 4, 2017 | -37.41 |
| May 3, 2017 | -38.03 |
| May 2, 2017 | -38.64 |
| May 1, 2017 | -39.34 |
| Apr 28, 2017 | -39.52 |
| Apr 27, 2017 | -40.13 |
| Apr 26, 2017 | -41.44 |
| Apr 25, 2017 | -41.71 |
| Apr 24, 2017 | -40.22 |
| Apr 21, 2017 | -41.44 |
| Apr 20, 2017 | -41.53 |
| Apr 19, 2017 | -41.62 |
| Apr 18, 2017 | -43.20 |
| Apr 17, 2017 | -45.30 |
| Apr 13, 2017 | -44.34 |
| Apr 12, 2017 | -46.61 |
| Apr 11, 2017 | -47.66 |
| Apr 10, 2017 | -45.82 |
| Apr 7, 2017 | -44.60 |
| Apr 6, 2017 | -45.21 |
| Apr 5, 2017 | -44.16 |
| Apr 4, 2017 | -45.47 |
| Apr 3, 2017 | -45.91 |
| Mar 31, 2017 | -46.00 |
| Mar 30, 2017 | 13.66 |
| Mar 29, 2017 | 13.74 |
| Mar 28, 2017 | 13.61 |
| Mar 27, 2017 | 13.28 |
| Mar 24, 2017 | 13.38 |
| Mar 23, 2017 | 13.56 |
| Mar 22, 2017 | 13.38 |
| Mar 21, 2017 | 13.41 |
| Mar 20, 2017 | 13.23 |
| Mar 17, 2017 | 13.43 |
| Mar 16, 2017 | 13.51 |
| Mar 15, 2017 | 13.38 |
| Mar 14, 2017 | 12.68 |
| Mar 13, 2017 | 13.33 |
| Mar 10, 2017 | 13.51 |
| Mar 9, 2017 | 13.53 |
| Mar 8, 2017 | 13.96 |
| Mar 7, 2017 | 14.49 |
| Mar 6, 2017 | 14.67 |
| Mar 3, 2017 | 14.72 |
| Mar 2, 2017 | 15.05 |
| Mar 1, 2017 | 15.07 |
| Feb 28, 2017 | 15.10 |
| Feb 27, 2017 | 15.45 |
| Feb 24, 2017 | 15.00 |
| Feb 23, 2017 | 15.28 |
| Feb 22, 2017 | 15.15 |
| Feb 21, 2017 | 15.68 |
| Feb 17, 2017 | 15.38 |
| Feb 16, 2017 | 15.70 |
| Feb 15, 2017 | 16.18 |
| Feb 14, 2017 | 16.56 |
| Feb 13, 2017 | 16.36 |
| Feb 10, 2017 | 16.23 |
| Feb 9, 2017 | 16.16 |
| Feb 8, 2017 | 16.21 |
| Feb 7, 2017 | 16.31 |
| Feb 6, 2017 | 16.31 |
| Feb 3, 2017 | 16.49 |
| Feb 2, 2017 | 16.16 |
| Feb 1, 2017 | 16.29 |
| Jan 31, 2017 | 16.29 |
| Jan 30, 2017 | 16.01 |
| Jan 27, 2017 | 16.13 |
| Jan 26, 2017 | 15.91 |
| Jan 25, 2017 | 16.01 |
| Jan 24, 2017 | 15.33 |
| Jan 23, 2017 | 15.02 |
| Jan 20, 2017 | 15.12 |
| Jan 19, 2017 | 14.65 |
| Jan 18, 2017 | 15.28 |
| Jan 17, 2017 | 15.76 |
| Jan 13, 2017 | 15.68 |
| Jan 12, 2017 | 15.93 |
| Jan 11, 2017 | 16.39 |
| Jan 10, 2017 | 16.41 |
| Jan 9, 2017 | 16.06 |
| Jan 6, 2017 | 16.39 |
| Jan 5, 2017 | 16.61 |
| Jan 4, 2017 | 16.97 |
| Jan 3, 2017 | 16.71 |
| Dec 30, 2016 | 8.86 |
| Dec 29, 2016 | 8.63 |
| Dec 28, 2016 | 8.72 |
| Dec 27, 2016 | 8.76 |
| Dec 23, 2016 | 8.93 |
| Dec 22, 2016 | 9.00 |
| Dec 21, 2016 | 8.82 |
| Dec 20, 2016 | 8.64 |
| Dec 19, 2016 | 8.54 |
| Dec 16, 2016 | 8.40 |
| Dec 15, 2016 | 8.49 |
| Dec 14, 2016 | 8.48 |
| Dec 13, 2016 | 8.73 |
| Dec 12, 2016 | 8.48 |
| Dec 9, 2016 | 8.27 |
| Dec 8, 2016 | 8.85 |
| Dec 7, 2016 | 9.67 |
| Dec 6, 2016 | 9.93 |
| Dec 5, 2016 | 9.94 |
| Dec 2, 2016 | 9.97 |
| Dec 1, 2016 | 9.67 |
| Nov 30, 2016 | 9.39 |
| Nov 29, 2016 | 8.71 |
| Nov 28, 2016 | 9.11 |
| Nov 25, 2016 | 9.36 |
| Nov 23, 2016 | 9.45 |
| Nov 22, 2016 | 9.42 |
| Nov 21, 2016 | 9.26 |
| Nov 18, 2016 | 9.12 |
| Nov 17, 2016 | 9.22 |
| Nov 16, 2016 | 9.34 |
| Nov 15, 2016 | 9.29 |
| Nov 14, 2016 | 9.22 |
| Nov 11, 2016 | 9.20 |
| Nov 10, 2016 | 9.07 |
| Nov 9, 2016 | 8.84 |
| Nov 8, 2016 | 8.45 |
| Nov 7, 2016 | 8.58 |
| Nov 4, 2016 | 8.80 |
| Nov 3, 2016 | 9.24 |
| Nov 2, 2016 | 9.20 |
| Nov 1, 2016 | 9.43 |
| Oct 31, 2016 | 9.42 |
| Oct 28, 2016 | 9.52 |
| Oct 27, 2016 | 9.62 |
| Oct 26, 2016 | 9.62 |
| Oct 25, 2016 | 9.69 |
| Oct 24, 2016 | 10.08 |
| Oct 21, 2016 | 10.26 |
| Oct 20, 2016 | 10.35 |
| Oct 19, 2016 | 10.42 |
| Oct 18, 2016 | 10.07 |
| Oct 17, 2016 | 9.93 |
| Oct 14, 2016 | 10.15 |
| Oct 13, 2016 | 10.11 |
| Oct 12, 2016 | 10.21 |
| Oct 11, 2016 | 10.25 |
| Oct 10, 2016 | 10.35 |
| Oct 7, 2016 | 10.05 |
| Oct 6, 2016 | 10.21 |
| Oct 5, 2016 | 10.16 |
| Oct 4, 2016 | 9.97 |
| Oct 3, 2016 | 10.19 |
| Sep 30, 2016 | 10.26 |
| Sep 29, 2016 | 7.07 |
| Sep 28, 2016 | 7.02 |
| Sep 27, 2016 | 6.63 |
| Sep 26, 2016 | 6.68 |
| Sep 23, 2016 | 6.75 |
| Sep 22, 2016 | 6.88 |
| Sep 21, 2016 | 6.82 |
| Sep 20, 2016 | 6.66 |
| Sep 19, 2016 | 6.73 |
| Sep 16, 2016 | 6.80 |
| Sep 15, 2016 | 6.87 |
| Sep 14, 2016 | 6.88 |
| Sep 13, 2016 | 6.93 |
| Sep 12, 2016 | 7.24 |
| Sep 9, 2016 | 7.17 |
| Sep 8, 2016 | 7.49 |
| Sep 7, 2016 | 7.35 |
| Sep 6, 2016 | 7.28 |
| Sep 2, 2016 | 7.29 |
| Sep 1, 2016 | 7.15 |
| Aug 31, 2016 | 7.14 |
| Aug 30, 2016 | 7.28 |
| Aug 29, 2016 | 7.39 |
| Aug 26, 2016 | 7.28 |
| Aug 25, 2016 | 7.34 |
| Aug 24, 2016 | 7.39 |
| Aug 23, 2016 | 7.56 |
| Aug 22, 2016 | 7.47 |
| Aug 19, 2016 | 7.63 |
| Aug 18, 2016 | 7.69 |
| Aug 17, 2016 | 7.42 |
| Aug 16, 2016 | 7.35 |
| Aug 15, 2016 | 7.36 |
| Aug 12, 2016 | 7.26 |
| Aug 11, 2016 | 7.31 |
| Aug 10, 2016 | 7.05 |
| Aug 9, 2016 | 7.27 |
| Aug 8, 2016 | 7.24 |
| Aug 5, 2016 | 7.36 |
| Aug 4, 2016 | 7.03 |
| Aug 3, 2016 | 6.95 |
| Aug 2, 2016 | 6.79 |
| Aug 1, 2016 | 6.89 |
| Jul 29, 2016 | 7.11 |
| Jul 28, 2016 | 6.94 |
| Jul 27, 2016 | 7.09 |
| Jul 26, 2016 | 7.07 |
| Jul 25, 2016 | 7.16 |
| Jul 22, 2016 | 7.27 |
| Jul 21, 2016 | 7.21 |
| Jul 20, 2016 | 7.28 |
| Jul 19, 2016 | 7.23 |
| Jul 18, 2016 | 7.36 |
| Jul 15, 2016 | 7.34 |
| Jul 14, 2016 | 7.36 |
| Jul 13, 2016 | 7.35 |
| Jul 12, 2016 | 7.45 |
| Jul 11, 2016 | 7.27 |
| Jul 8, 2016 | 7.23 |
| Jul 7, 2016 | 7.11 |
| Jul 6, 2016 | 7.26 |
| Jul 5, 2016 | 7.20 |
| Jul 1, 2016 | 7.55 |
| Jun 30, 2016 | 7.42 |
| Jun 29, 2016 | 5.75 |
| Jun 28, 2016 | 5.57 |
| Jun 27, 2016 | 5.35 |
| Jun 24, 2016 | 5.67 |
| Jun 23, 2016 | 5.78 |
| Jun 22, 2016 | 5.43 |
| Jun 21, 2016 | 5.53 |
| Jun 20, 2016 | 5.54 |
| Jun 17, 2016 | 5.43 |
| Jun 16, 2016 | 5.33 |
| Jun 15, 2016 | 5.90 |
| Jun 14, 2016 | 5.92 |
| Jun 13, 2016 | 5.92 |
| Jun 10, 2016 | 6.03 |
| Jun 9, 2016 | 5.94 |
| Jun 8, 2016 | 5.99 |
| Jun 7, 2016 | 5.96 |
| Jun 6, 2016 | 5.73 |
| Jun 3, 2016 | 5.39 |
| Jun 2, 2016 | 5.35 |
| Jun 1, 2016 | 5.57 |
| May 31, 2016 | 5.30 |
| May 27, 2016 | 5.21 |
| May 26, 2016 | 5.13 |
| May 25, 2016 | 5.35 |
| May 24, 2016 | 5.15 |
| May 23, 2016 | 5.12 |
| May 20, 2016 | 5.04 |
| May 19, 2016 | 5.01 |
| May 18, 2016 | 5.02 |
| May 17, 2016 | 5.23 |
| May 16, 2016 | 5.18 |
| May 13, 2016 | 5.04 |
| May 12, 2016 | 5.31 |
| May 11, 2016 | 5.25 |
| May 10, 2016 | 5.32 |
| May 9, 2016 | 5.04 |
| May 6, 2016 | 5.79 |
| May 5, 2016 | 6.00 |
| May 4, 2016 | 6.20 |
| May 3, 2016 | 6.18 |
| May 2, 2016 | 6.41 |
| Apr 29, 2016 | 6.45 |
| Apr 28, 2016 | 6.29 |
| Apr 27, 2016 | 6.44 |
| Apr 26, 2016 | 6.40 |
| Apr 25, 2016 | 6.40 |
| Apr 22, 2016 | 6.66 |
| Apr 21, 2016 | 6.41 |
| Apr 20, 2016 | 6.43 |
| Apr 19, 2016 | 6.53 |
| Apr 18, 2016 | 6.38 |
| Apr 15, 2016 | 6.30 |
| Apr 14, 2016 | 6.26 |
| Apr 13, 2016 | 6.26 |
| Apr 12, 2016 | 6.21 |
| Apr 11, 2016 | 6.14 |
| Apr 8, 2016 | 6.02 |
| Apr 7, 2016 | 5.83 |
| Apr 6, 2016 | 5.87 |
| Apr 5, 2016 | 5.72 |
| Apr 4, 2016 | 5.71 |
| Apr 1, 2016 | 5.80 |
| Mar 31, 2016 | 5.89 |
| Mar 30, 2016 | 8.30 |
| Mar 29, 2016 | 8.28 |
| Mar 28, 2016 | 8.09 |
| Mar 24, 2016 | 8.29 |
| Mar 23, 2016 | 8.02 |
| Mar 22, 2016 | 8.46 |
| Mar 21, 2016 | 8.65 |
| Mar 18, 2016 | 8.52 |
| Mar 17, 2016 | 8.96 |
| Mar 16, 2016 | 8.84 |
| Mar 15, 2016 | 8.54 |
| Mar 14, 2016 | 8.70 |
| Mar 11, 2016 | 8.75 |
| Mar 10, 2016 | 8.25 |
| Mar 9, 2016 | 8.24 |
| Mar 8, 2016 | 8.09 |
| Mar 7, 2016 | 8.29 |
| Mar 4, 2016 | 8.02 |
| Mar 3, 2016 | 8.01 |
| Mar 2, 2016 | 7.81 |
| Mar 1, 2016 | 7.26 |
| Feb 29, 2016 | 7.10 |
| Feb 26, 2016 | 7.55 |
| Feb 25, 2016 | 7.44 |
| Feb 24, 2016 | 7.45 |
| Feb 23, 2016 | 7.23 |
| Feb 22, 2016 | 7.58 |
| Feb 19, 2016 | 7.22 |
| Feb 18, 2016 | 7.22 |
| Feb 17, 2016 | 7.34 |
| Feb 16, 2016 | 7.14 |
| Feb 12, 2016 | 6.96 |
| Feb 11, 2016 | 6.77 |
| Feb 10, 2016 | 6.88 |
| Feb 9, 2016 | 7.06 |
| Feb 8, 2016 | 7.81 |
| Feb 5, 2016 | 7.78 |
| Feb 4, 2016 | 8.09 |
| Feb 3, 2016 | 8.09 |
| Feb 2, 2016 | 7.79 |
| Feb 1, 2016 | 7.97 |
| Jan 29, 2016 | 8.30 |
| Jan 28, 2016 | 8.01 |
| Jan 27, 2016 | 7.56 |
| Jan 26, 2016 | 7.75 |
| Jan 25, 2016 | 7.23 |
| Jan 22, 2016 | 7.72 |
| Jan 21, 2016 | 7.54 |
| Jan 20, 2016 | 7.57 |
| Jan 19, 2016 | 7.43 |
| Jan 15, 2016 | 7.87 |
| Jan 14, 2016 | 7.63 |
| Jan 13, 2016 | 7.51 |
| Jan 12, 2016 | 7.84 |
| Jan 11, 2016 | 8.24 |
| Jan 8, 2016 | 8.45 |
| Jan 7, 2016 | 8.69 |
| Jan 6, 2016 | 9.15 |
| Jan 5, 2016 | 9.51 |
| Jan 4, 2016 | 9.63 |
| Dec 31, 2015 | 9.67 |
| Dec 30, 2015 | 30.01 |
| Dec 29, 2015 | 30.39 |
| Dec 28, 2015 | 30.21 |
| Dec 24, 2015 | 31.38 |
| Dec 23, 2015 | 31.35 |
| Dec 22, 2015 | 30.59 |
| Dec 21, 2015 | 30.01 |
| Dec 18, 2015 | 30.44 |
| Dec 17, 2015 | 30.82 |
| Dec 16, 2015 | 31.56 |
| Dec 15, 2015 | 32.52 |
| Dec 14, 2015 | 31.43 |
| Dec 11, 2015 | 31.94 |
| Dec 10, 2015 | 32.85 |
| Dec 9, 2015 | 32.67 |
| Dec 8, 2015 | 32.80 |
| Dec 7, 2015 | 31.91 |
| Dec 4, 2015 | 32.70 |
| Dec 3, 2015 | 34.48 |
| Dec 2, 2015 | 33.66 |
| Dec 1, 2015 | 34.63 |
| Nov 30, 2015 | 34.73 |
| Nov 27, 2015 | 34.07 |
| Nov 25, 2015 | 34.48 |
| Nov 24, 2015 | 34.27 |
| Nov 23, 2015 | 34.10 |
| Nov 20, 2015 | 33.49 |
| Nov 19, 2015 | 33.39 |
| Nov 18, 2015 | 33.94 |
| Nov 17, 2015 | 33.13 |
| Nov 16, 2015 | 33.97 |
| Nov 13, 2015 | 33.18 |
| Nov 12, 2015 | 32.62 |
| Nov 11, 2015 | 32.93 |
| Nov 10, 2015 | 33.41 |
| Nov 9, 2015 | 30.97 |
| Nov 6, 2015 | 31.25 |
| Nov 5, 2015 | 28.56 |
| Nov 4, 2015 | 29.09 |
| Nov 3, 2015 | 29.04 |
| Nov 2, 2015 | 28.89 |
| Oct 30, 2015 | 28.18 |
| Oct 29, 2015 | 27.82 |
| Oct 28, 2015 | 28.43 |
| Oct 27, 2015 | 27.59 |
| Oct 26, 2015 | 28.00 |
| Oct 23, 2015 | 28.79 |
| Oct 22, 2015 | 28.69 |
| Oct 21, 2015 | 28.43 |
| Oct 20, 2015 | 29.12 |
| Oct 19, 2015 | 28.51 |
| Oct 16, 2015 | 29.14 |
| Oct 15, 2015 | 29.65 |
| Oct 14, 2015 | 29.02 |
| Oct 13, 2015 | 28.71 |
| Oct 12, 2015 | 28.76 |
| Oct 9, 2015 | 29.78 |
| Oct 8, 2015 | 28.81 |
| Oct 7, 2015 | 28.13 |
| Oct 6, 2015 | 28.36 |
| Oct 5, 2015 | 27.54 |
| Oct 2, 2015 | 26.93 |
| Oct 1, 2015 | 25.79 |
| Sep 30, 2015 | 26.07 |
| Sep 29, 2015 | -331.26 |
| Sep 28, 2015 | -334.16 |
| Sep 25, 2015 | -341.26 |
| Sep 24, 2015 | -349.32 |
| Sep 23, 2015 | -348.99 |
| Sep 22, 2015 | -355.44 |
| Sep 21, 2015 | -358.02 |
| Sep 18, 2015 | -358.02 |
| Sep 17, 2015 | -363.83 |
| Sep 16, 2015 | -364.47 |
| Sep 15, 2015 | -360.60 |
| Sep 14, 2015 | -357.06 |
| Sep 11, 2015 | -361.89 |
| Sep 10, 2015 | -370.28 |
| Sep 9, 2015 | -368.67 |
| Sep 8, 2015 | -373.18 |
| Sep 4, 2015 | -372.21 |
| Sep 3, 2015 | -375.76 |
| Sep 2, 2015 | -379.63 |
| Sep 1, 2015 | -371.25 |
| Aug 31, 2015 | -385.76 |
| Aug 28, 2015 | -376.08 |
| Aug 27, 2015 | -365.44 |
| Aug 26, 2015 | -350.93 |
| Aug 25, 2015 | -346.42 |
| Aug 24, 2015 | -345.77 |
| Aug 21, 2015 | -356.41 |
| Aug 20, 2015 | -360.28 |
| Aug 19, 2015 | -365.12 |
| Aug 18, 2015 | -373.50 |
| Aug 17, 2015 | -379.31 |
| Aug 14, 2015 | -379.31 |
| Aug 13, 2015 | -377.37 |
| Aug 12, 2015 | -374.47 |
| Aug 11, 2015 | -369.96 |
| Aug 10, 2015 | -359.31 |
| Aug 7, 2015 | -305.14 |
| Aug 6, 2015 | -299.01 |
| Aug 5, 2015 | -295.14 |
| Aug 4, 2015 | -291.92 |
| Aug 3, 2015 | -289.66 |
| Jul 31, 2015 | -291.27 |
| Jul 30, 2015 | -295.47 |
| Jul 29, 2015 | -297.40 |
| Jul 28, 2015 | -295.14 |
| Jul 27, 2015 | -294.82 |
| Jul 24, 2015 | -299.01 |
| Jul 23, 2015 | -308.69 |
| Jul 22, 2015 | -305.46 |
| Jul 21, 2015 | -316.43 |
| Jul 20, 2015 | -318.68 |
| Jul 17, 2015 | -322.23 |
| Jul 16, 2015 | -328.03 |
| Jul 15, 2015 | -336.74 |
| Jul 14, 2015 | -342.55 |
| Jul 13, 2015 | -336.10 |
| Jul 10, 2015 | -333.52 |
| Jul 9, 2015 | -338.35 |
| Jul 8, 2015 | -330.61 |
| Jul 7, 2015 | -336.42 |
| Jul 6, 2015 | -330.94 |
| Jul 2, 2015 | -336.74 |
| Jul 1, 2015 | -331.90 |
| Jun 30, 2015 | -343.51 |
| Jun 29, 2015 | -16.58 |
| Jun 26, 2015 | -16.39 |
| Jun 25, 2015 | -16.22 |
| Jun 24, 2015 | -16.42 |
| Jun 23, 2015 | -16.48 |
| Jun 22, 2015 | -16.39 |
| Jun 19, 2015 | -16.34 |
| Jun 18, 2015 | -16.82 |
| Jun 17, 2015 | -17.24 |
| Jun 16, 2015 | -16.99 |
| Jun 15, 2015 | -17.08 |
| Jun 12, 2015 | -17.24 |
| Jun 11, 2015 | -17.37 |
| Jun 10, 2015 | -17.56 |
| Jun 9, 2015 | -16.76 |
| Jun 8, 2015 | -16.77 |
| Jun 5, 2015 | -16.93 |
| Jun 4, 2015 | -16.65 |
| Jun 3, 2015 | -16.93 |
| Jun 2, 2015 | -16.68 |
| Jun 1, 2015 | -16.50 |
| May 29, 2015 | -16.53 |
| May 28, 2015 | -16.73 |
| May 27, 2015 | -16.77 |
| May 26, 2015 | -16.61 |
| May 22, 2015 | -17.10 |
| May 21, 2015 | -17.39 |
| May 20, 2015 | -17.13 |
| May 19, 2015 | -16.91 |
| May 18, 2015 | -17.17 |
| May 15, 2015 | -17.24 |
| May 14, 2015 | -17.40 |
| May 13, 2015 | -17.57 |
| May 12, 2015 | -17.76 |
| May 11, 2015 | -17.50 |
| May 8, 2015 | -17.36 |
| May 7, 2015 | -16.81 |
| May 6, 2015 | -17.63 |
| May 5, 2015 | -17.70 |
| May 4, 2015 | -17.85 |
| May 1, 2015 | -17.91 |
| Apr 30, 2015 | -17.96 |
| Apr 29, 2015 | -18.16 |
| Apr 28, 2015 | -17.83 |
| Apr 27, 2015 | -17.91 |
| Apr 24, 2015 | -17.63 |
| Apr 23, 2015 | -18.00 |
| Apr 22, 2015 | -17.85 |
| Apr 21, 2015 | -17.88 |
| Apr 20, 2015 | -18.06 |
| Apr 17, 2015 | -18.03 |
| Apr 16, 2015 | -18.02 |
| Apr 15, 2015 | -18.03 |
| Apr 14, 2015 | -17.63 |
| Apr 13, 2015 | -17.47 |
| Apr 10, 2015 | -17.56 |
| Apr 9, 2015 | -17.56 |
| Apr 8, 2015 | -17.28 |
| Apr 7, 2015 | -17.14 |
| Apr 6, 2015 | -17.24 |
| Apr 2, 2015 | -16.99 |
| Apr 1, 2015 | -16.97 |
| Mar 31, 2015 | -16.36 |
| Mar 30, 2015 | -35.84 |
| Mar 27, 2015 | -35.12 |
| Mar 26, 2015 | -35.50 |
| Mar 25, 2015 | -35.98 |
| Mar 24, 2015 | -34.85 |
| Mar 23, 2015 | -34.64 |
| Mar 20, 2015 | -35.36 |
| Mar 19, 2015 | -34.44 |
| Mar 18, 2015 | -34.30 |
| Mar 17, 2015 | -33.34 |
| Mar 16, 2015 | -32.93 |
| Mar 13, 2015 | -33.41 |
| Mar 12, 2015 | -32.97 |
| Mar 11, 2015 | -33.24 |
| Mar 10, 2015 | -32.93 |
| Mar 9, 2015 | -33.00 |
| Mar 6, 2015 | -33.55 |
| Mar 5, 2015 | -34.03 |
| Mar 4, 2015 | -34.13 |
| Mar 3, 2015 | -34.61 |
| Mar 2, 2015 | -33.92 |
| Feb 27, 2015 | -35.57 |
| Feb 26, 2015 | -32.18 |
| Feb 25, 2015 | -31.97 |
| Feb 24, 2015 | -31.90 |
| Feb 23, 2015 | -32.45 |
| Feb 20, 2015 | -32.66 |
| Feb 19, 2015 | -32.59 |
| Feb 18, 2015 | -32.62 |
| Feb 17, 2015 | -32.35 |
| Feb 13, 2015 | -32.55 |
| Feb 12, 2015 | -32.42 |
| Feb 11, 2015 | -32.62 |
| Feb 10, 2015 | -33.41 |
| Feb 9, 2015 | -34.78 |
| Feb 6, 2015 | -33.58 |
| Feb 5, 2015 | -33.44 |
| Feb 4, 2015 | -32.86 |
| Feb 3, 2015 | -32.28 |
| Feb 2, 2015 | -32.25 |
| Jan 30, 2015 | -32.04 |
| Jan 29, 2015 | -32.49 |
| Jan 28, 2015 | -32.59 |
| Jan 27, 2015 | -34.78 |
| Jan 26, 2015 | -34.88 |
| Jan 23, 2015 | -35.12 |
| Jan 22, 2015 | -35.33 |
| Jan 21, 2015 | -35.43 |
| Jan 20, 2015 | -34.20 |
| Jan 16, 2015 | -34.33 |
| Jan 15, 2015 | -33.62 |
| Jan 14, 2015 | -33.96 |
| Jan 13, 2015 | -34.51 |
| Jan 12, 2015 | -35.63 |
| Jan 9, 2015 | -36.05 |
| Jan 8, 2015 | -35.87 |
| Jan 7, 2015 | -35.22 |
| Jan 6, 2015 | -35.22 |
| Jan 5, 2015 | -35.74 |
| Jan 2, 2015 | -37.59 |
| Dec 31, 2014 | -38.00 |
| Dec 30, 2014 | -16.42 |
| Dec 29, 2014 | -16.51 |
| Dec 26, 2014 | -16.32 |
| Dec 24, 2014 | -16.19 |
| Dec 23, 2014 | -16.19 |
| Dec 22, 2014 | -16.20 |
| Dec 19, 2014 | -16.62 |
| Dec 18, 2014 | -15.74 |
| Dec 17, 2014 | -15.72 |
| Dec 16, 2014 | -14.55 |
| Dec 15, 2014 | -13.94 |
| Dec 12, 2014 | -14.00 |
| Dec 11, 2014 | -14.49 |
| Dec 10, 2014 | -14.64 |
| Dec 9, 2014 | -15.10 |
| Dec 8, 2014 | -14.14 |
| Dec 5, 2014 | -14.93 |
| Dec 4, 2014 | -14.35 |
| Dec 3, 2014 | -14.39 |
| Dec 2, 2014 | -14.67 |
| Dec 1, 2014 | -14.90 |
| Nov 28, 2014 | -15.87 |
| Nov 26, 2014 | -18.10 |
| Nov 25, 2014 | -18.30 |
| Nov 24, 2014 | -18.64 |
| Nov 21, 2014 | -18.61 |
| Nov 20, 2014 | -18.57 |
| Nov 19, 2014 | -18.22 |
| Nov 18, 2014 | -18.49 |
| Nov 17, 2014 | -18.46 |
| Nov 14, 2014 | -18.78 |
| Nov 13, 2014 | -18.83 |
| Nov 12, 2014 | -19.04 |
| Nov 11, 2014 | -19.28 |
| Nov 10, 2014 | -19.10 |
| Nov 7, 2014 | -19.65 |
| Nov 6, 2014 | -20.04 |
| Nov 5, 2014 | -19.74 |
| Nov 4, 2014 | -19.33 |
| Nov 3, 2014 | -20.33 |
| Oct 31, 2014 | -20.48 |
| Oct 30, 2014 | -20.17 |
| Oct 29, 2014 | -20.44 |
| Oct 28, 2014 | -20.39 |
| Oct 27, 2014 | -19.84 |
| Oct 24, 2014 | -20.41 |
| Oct 23, 2014 | -20.51 |
| Oct 22, 2014 | -20.03 |
| Oct 21, 2014 | -20.38 |
| Oct 20, 2014 | -19.93 |
| Oct 17, 2014 | -19.93 |
| Oct 16, 2014 | -20.54 |
| Oct 15, 2014 | -20.31 |
| Oct 14, 2014 | -19.65 |
| Oct 13, 2014 | -19.62 |
| Oct 10, 2014 | -20.00 |
| Oct 9, 2014 | -20.62 |
| Oct 8, 2014 | -21.32 |
| Oct 7, 2014 | -21.41 |
| Oct 6, 2014 | -21.47 |
| Oct 3, 2014 | -21.49 |
| Oct 2, 2014 | -21.64 |
| Oct 1, 2014 | -21.91 |
| Sep 30, 2014 | -22.35 |
| Sep 29, 2014 | -20.84 |
| Sep 26, 2014 | -20.90 |
| Sep 25, 2014 | -20.97 |
| Sep 24, 2014 | -21.46 |
| Sep 23, 2014 | -21.36 |
| Sep 22, 2014 | -21.36 |
| Sep 19, 2014 | -21.66 |
| Sep 18, 2014 | -21.92 |
| Sep 17, 2014 | -21.55 |
| Sep 16, 2014 | -21.68 |
| Sep 15, 2014 | -21.40 |
| Sep 12, 2014 | -21.18 |
| Sep 11, 2014 | -21.74 |
| Sep 10, 2014 | -21.22 |
| Sep 9, 2014 | -21.10 |
| Sep 8, 2014 | -21.50 |
| Sep 5, 2014 | -21.83 |
| Sep 4, 2014 | -21.46 |
| Sep 3, 2014 | -21.89 |
| Sep 2, 2014 | -21.79 |
| Aug 29, 2014 | -22.03 |
| Aug 28, 2014 | -21.68 |
| Aug 27, 2014 | -22.05 |
| Aug 26, 2014 | -21.20 |
| Aug 25, 2014 | -20.94 |
| Aug 22, 2014 | -20.77 |
| Aug 21, 2014 | -20.68 |
| Aug 20, 2014 | -20.96 |
| Aug 19, 2014 | -21.48 |
| Aug 18, 2014 | -21.51 |
| Aug 15, 2014 | -21.29 |
| Aug 14, 2014 | -20.86 |
| Aug 13, 2014 | -20.97 |
| Aug 12, 2014 | -20.51 |
| Aug 11, 2014 | -20.77 |
| Aug 8, 2014 | -20.75 |
| Aug 7, 2014 | -20.47 |
| Aug 6, 2014 | -20.40 |
| Aug 5, 2014 | -20.38 |
| Aug 4, 2014 | -20.71 |
| Aug 1, 2014 | -20.30 |
| Jul 31, 2014 | -20.57 |
| Jul 30, 2014 | -21.12 |
| Jul 29, 2014 | -21.20 |
| Jul 28, 2014 | -21.25 |
| Jul 25, 2014 | -21.63 |
| Jul 24, 2014 | -22.03 |
| Jul 23, 2014 | -22.35 |
| Jul 22, 2014 | -22.31 |
| Jul 21, 2014 | -21.96 |
| Jul 18, 2014 | -20.77 |
| Jul 17, 2014 | -20.53 |
| Jul 16, 2014 | -20.94 |
| Jul 15, 2014 | -20.71 |
| Jul 14, 2014 | -21.09 |
| Jul 11, 2014 | -20.57 |
| Jul 10, 2014 | -20.88 |
| Jul 9, 2014 | -21.89 |
| Jul 8, 2014 | -21.74 |
| Jul 7, 2014 | -21.63 |
| Jul 3, 2014 | -22.13 |
| Jul 2, 2014 | -21.98 |
| Jul 1, 2014 | -22.24 |
| Jun 30, 2014 | -22.00 |
| Jun 27, 2014 | -27.88 |
| Jun 26, 2014 | -27.74 |
| Jun 25, 2014 | -27.79 |
| Jun 24, 2014 | -27.74 |
| Jun 23, 2014 | -28.52 |
| Jun 20, 2014 | -28.28 |
| Jun 19, 2014 | -28.24 |
| Jun 18, 2014 | -28.14 |
| Jun 17, 2014 | -28.12 |
| Jun 16, 2014 | -28.02 |
| Jun 13, 2014 | -28.12 |
| Jun 12, 2014 | -27.95 |
| Jun 11, 2014 | -28.00 |
| Jun 10, 2014 | -28.09 |
| Jun 9, 2014 | -28.47 |
| Jun 6, 2014 | -28.61 |
| Jun 5, 2014 | -27.98 |
| Jun 4, 2014 | -27.41 |
| Jun 3, 2014 | -27.65 |
| Jun 2, 2014 | -27.34 |
| May 30, 2014 | -27.60 |
| May 29, 2014 | -27.55 |
| May 28, 2014 | -27.43 |
| May 27, 2014 | -27.41 |
| May 23, 2014 | -27.15 |
| May 22, 2014 | -27.05 |
| May 21, 2014 | -26.98 |
| May 20, 2014 | -26.72 |
| May 19, 2014 | -27.15 |
| May 16, 2014 | -26.89 |
| May 15, 2014 | -26.84 |
| May 14, 2014 | -27.08 |
| May 13, 2014 | -27.53 |
| May 12, 2014 | -27.86 |
| May 9, 2014 | -27.12 |
| May 8, 2014 | -29.49 |
| May 7, 2014 | -30.36 |
| May 6, 2014 | -29.39 |
| May 5, 2014 | -29.80 |
| May 2, 2014 | -29.56 |
| May 1, 2014 | -29.23 |
| Apr 30, 2014 | -29.89 |
| Apr 29, 2014 | -29.77 |
| Apr 28, 2014 | -30.13 |
| Apr 25, 2014 | -30.13 |
| Apr 24, 2014 | -30.84 |
| Apr 23, 2014 | -31.14 |
| Apr 22, 2014 | -31.59 |
| Apr 21, 2014 | -31.21 |
| Apr 17, 2014 | -31.17 |
| Apr 16, 2014 | -30.43 |
| Apr 15, 2014 | -30.13 |
| Apr 14, 2014 | -29.75 |
| Apr 11, 2014 | -28.83 |
| Apr 10, 2014 | -29.16 |
| Apr 9, 2014 | -30.01 |
| Apr 8, 2014 | -30.03 |
| Apr 7, 2014 | -28.97 |
| Apr 4, 2014 | -30.20 |
| Apr 3, 2014 | -31.31 |
| Apr 2, 2014 | -31.38 |
| Apr 1, 2014 | -30.53 |
| Mar 31, 2014 | -30.60 |
| Mar 28, 2014 | -19.08 |
| Mar 27, 2014 | -18.45 |
| Mar 26, 2014 | -18.21 |
| Mar 25, 2014 | -18.65 |
| Mar 24, 2014 | -18.48 |
| Mar 21, 2014 | -18.99 |
| Mar 20, 2014 | -18.36 |
| Mar 19, 2014 | -18.31 |
| Mar 18, 2014 | -18.36 |
| Mar 17, 2014 | -18.19 |
| Mar 14, 2014 | -17.74 |
| Mar 13, 2014 | -17.61 |
| Mar 12, 2014 | -17.86 |
| Mar 11, 2014 | -17.94 |
| Mar 10, 2014 | -18.48 |
| Mar 7, 2014 | -18.52 |
| Mar 6, 2014 | -18.49 |
| Mar 5, 2014 | -18.28 |
| Mar 4, 2014 | -18.45 |
| Mar 3, 2014 | -17.89 |
| Feb 28, 2014 | -18.15 |
| Feb 27, 2014 | -18.21 |
| Feb 26, 2014 | -18.07 |
| Feb 25, 2014 | -18.04 |
| Feb 24, 2014 | -18.31 |
| Feb 21, 2014 | -18.19 |
| Feb 20, 2014 | -18.15 |
| Feb 19, 2014 | -17.88 |
| Feb 18, 2014 | -17.59 |
| Feb 14, 2014 | -16.99 |
| Feb 13, 2014 | -17.00 |
| Feb 12, 2014 | -17.02 |
| Feb 11, 2014 | -17.15 |
| Feb 10, 2014 | -15.24 |
| Feb 7, 2014 | -15.77 |
| Feb 6, 2014 | -15.71 |
| Feb 5, 2014 | -15.43 |
| Feb 4, 2014 | -15.36 |
| Feb 3, 2014 | -15.28 |
| Jan 31, 2014 | -15.62 |
| Jan 30, 2014 | -15.81 |
| Jan 29, 2014 | -16.01 |
| Jan 28, 2014 | -16.16 |
| Jan 27, 2014 | -16.17 |
| Jan 24, 2014 | -16.44 |
| Jan 23, 2014 | -17.29 |
| Jan 22, 2014 | -17.64 |
| Jan 21, 2014 | -17.20 |
| Jan 17, 2014 | -17.14 |
| Jan 16, 2014 | -17.17 |
| Jan 15, 2014 | -17.36 |
| Jan 14, 2014 | -16.81 |
| Jan 13, 2014 | -16.57 |
| Jan 10, 2014 | -16.91 |
| Jan 9, 2014 | -17.11 |
| Jan 8, 2014 | -18.06 |
| Jan 7, 2014 | -18.33 |
| Jan 6, 2014 | -18.39 |
| Jan 3, 2014 | -18.48 |
| Jan 2, 2014 | -18.46 |
| Dec 31, 2013 | -18.69 |
| Dec 30, 2013 | 14.25 |
| Dec 27, 2013 | 14.41 |
| Dec 26, 2013 | 14.40 |
| Dec 24, 2013 | 14.45 |
| Dec 23, 2013 | 14.38 |
| Dec 20, 2013 | 14.07 |
| Dec 19, 2013 | 13.78 |
| Dec 18, 2013 | 13.78 |
| Dec 17, 2013 | 13.61 |
| Dec 16, 2013 | 13.94 |
| Dec 13, 2013 | 13.60 |
| Dec 12, 2013 | 13.75 |
| Dec 11, 2013 | 13.61 |
| Dec 10, 2013 | 13.81 |
| Dec 9, 2013 | 13.86 |
| Dec 6, 2013 | 13.73 |
| Dec 5, 2013 | 14.00 |
| Dec 4, 2013 | 14.00 |
| Dec 3, 2013 | 14.15 |
| Dec 2, 2013 | 14.31 |
| Nov 29, 2013 | 14.29 |
| Nov 27, 2013 | 14.25 |
| Nov 26, 2013 | 14.41 |
| Nov 25, 2013 | 14.42 |
| Nov 22, 2013 | 14.56 |
| Nov 21, 2013 | 14.30 |
| Nov 20, 2013 | 13.91 |
| Nov 19, 2013 | 13.92 |
| Nov 18, 2013 | 14.18 |
| Nov 15, 2013 | 14.82 |
| Nov 14, 2013 | 14.75 |
| Nov 13, 2013 | 14.61 |
| Nov 12, 2013 | 14.26 |
| Nov 11, 2013 | 14.50 |
| Nov 8, 2013 | 14.54 |
| Nov 7, 2013 | 14.23 |
| Nov 6, 2013 | 14.99 |
| Nov 5, 2013 | 14.99 |
| Nov 4, 2013 | 15.15 |
| Nov 1, 2013 | 14.65 |
| Oct 31, 2013 | 15.01 |
| Oct 30, 2013 | 15.12 |
| Oct 29, 2013 | 15.14 |
| Oct 28, 2013 | 14.70 |
| Oct 25, 2013 | 14.77 |
| Oct 24, 2013 | 14.73 |
| Oct 23, 2013 | 14.88 |
| Oct 22, 2013 | 15.22 |
| Oct 21, 2013 | 15.17 |
| Oct 18, 2013 | 15.30 |
| Oct 17, 2013 | 14.93 |
| Oct 16, 2013 | 14.87 |
| Oct 15, 2013 | 14.78 |
| Oct 14, 2013 | 14.99 |
| Oct 11, 2013 | 14.83 |
| Oct 10, 2013 | 14.39 |
| Oct 9, 2013 | 14.00 |
| Oct 8, 2013 | 13.88 |
| Oct 7, 2013 | 14.16 |
| Oct 4, 2013 | 14.54 |
| Oct 3, 2013 | 14.20 |
| Oct 2, 2013 | 14.69 |
| Oct 1, 2013 | 14.80 |
| Sep 30, 2013 | 14.50 |
| Sep 27, 2013 | 23.21 |
| Sep 26, 2013 | 22.72 |
| Sep 25, 2013 | 22.64 |
| Sep 24, 2013 | 22.48 |
| Sep 23, 2013 | 22.50 |
| Sep 20, 2013 | 22.66 |
| Sep 19, 2013 | 22.90 |
| Sep 18, 2013 | 22.92 |
| Sep 17, 2013 | 22.79 |
| Sep 16, 2013 | 22.72 |
| Sep 13, 2013 | 22.88 |
| Sep 12, 2013 | 22.92 |
| Sep 11, 2013 | 23.81 |
| Sep 10, 2013 | 23.56 |
| Sep 9, 2013 | 22.86 |
| Sep 6, 2013 | 22.51 |
| Sep 5, 2013 | 22.77 |
| Sep 4, 2013 | 22.53 |
| Sep 3, 2013 | 22.09 |
| Aug 30, 2013 | 21.73 |
| Aug 29, 2013 | 21.78 |
| Aug 28, 2013 | 21.88 |
| Aug 27, 2013 | 21.44 |
| Aug 26, 2013 | 22.15 |
| Aug 23, 2013 | 21.64 |
| Aug 22, 2013 | 21.82 |
| Aug 21, 2013 | 21.35 |
| Aug 20, 2013 | 21.69 |
| Aug 19, 2013 | 21.27 |
| Aug 16, 2013 | 21.62 |
| Aug 15, 2013 | 21.42 |
| Aug 14, 2013 | 21.45 |
| Aug 13, 2013 | 21.22 |
| Aug 12, 2013 | 21.00 |
| Aug 9, 2013 | 21.00 |
| Aug 8, 2013 | 20.93 |
| Aug 7, 2013 | 20.01 |
| Aug 6, 2013 | 18.33 |
| Aug 5, 2013 | 19.37 |
| Aug 2, 2013 | 19.21 |
| Aug 1, 2013 | 19.06 |
| Jul 31, 2013 | 18.75 |
| Jul 30, 2013 | 18.46 |
| Jul 29, 2013 | 18.57 |
| Jul 26, 2013 | 18.92 |
| Jul 25, 2013 | 19.43 |
| Jul 24, 2013 | 19.08 |
| Jul 23, 2013 | 19.68 |
| Jul 22, 2013 | 19.74 |
| Jul 19, 2013 | 20.05 |
| Jul 18, 2013 | 20.18 |
| Jul 17, 2013 | 20.14 |
| Jul 16, 2013 | 20.47 |
| Jul 15, 2013 | 20.47 |
| Jul 12, 2013 | 20.60 |
| Jul 11, 2013 | 20.50 |
| Jul 10, 2013 | 20.07 |
| Jul 9, 2013 | 20.40 |
| Jul 8, 2013 | 20.10 |
| Jul 5, 2013 | 20.18 |
| Jul 3, 2013 | 19.43 |
| Jul 2, 2013 | 19.24 |
| Jul 1, 2013 | 19.50 |
| Jun 28, 2013 | 31.27 |
| Jun 27, 2013 | 30.52 |
| Jun 26, 2013 | 31.03 |
| Jun 25, 2013 | 31.30 |
| Jun 24, 2013 | 30.97 |
| Jun 21, 2013 | 32.08 |
| Jun 20, 2013 | 32.20 |
| Jun 19, 2013 | 34.12 |
| Jun 18, 2013 | 33.52 |
| Jun 17, 2013 | 33.31 |
| Jun 14, 2013 | 32.53 |
| Jun 13, 2013 | 33.07 |
| Jun 12, 2013 | 31.81 |
| Jun 11, 2013 | 32.29 |
| Jun 10, 2013 | 33.07 |
| Jun 7, 2013 | 33.43 |
| Jun 6, 2013 | 32.83 |
| Jun 5, 2013 | 32.56 |
| Jun 4, 2013 | 33.07 |
| Jun 3, 2013 | 33.43 |
| May 31, 2013 | 31.72 |
| May 30, 2013 | 31.33 |
| May 29, 2013 | 29.95 |
| May 28, 2013 | 30.49 |
| May 24, 2013 | 29.56 |
| May 23, 2013 | 29.41 |
| May 22, 2013 | 30.19 |
| May 21, 2013 | 30.91 |
| May 20, 2013 | 31.39 |
| May 17, 2013 | 30.73 |
| May 16, 2013 | 28.99 |
| May 15, 2013 | 28.78 |
| May 14, 2013 | 28.78 |
| May 13, 2013 | 28.00 |
| May 10, 2013 | 28.03 |
| May 9, 2013 | 27.61 |
| May 8, 2013 | 27.55 |
| May 7, 2013 | 28.69 |
| May 6, 2013 | 28.21 |
| May 3, 2013 | 28.54 |
| May 2, 2013 | 27.85 |
| May 1, 2013 | 27.34 |
| Apr 30, 2013 | 27.88 |
| Apr 29, 2013 | 27.88 |
| Apr 26, 2013 | 27.37 |
| Apr 25, 2013 | 26.99 |
| Apr 24, 2013 | 27.40 |
| Apr 23, 2013 | 26.57 |
| Apr 22, 2013 | 26.06 |
| Apr 19, 2013 | 25.37 |
| Apr 18, 2013 | 26.03 |
| Apr 17, 2013 | 25.73 |
| Apr 16, 2013 | 26.84 |
| Apr 15, 2013 | 26.60 |
| Apr 12, 2013 | 28.75 |
| Apr 11, 2013 | 29.98 |
| Apr 10, 2013 | 30.01 |
| Apr 9, 2013 | 29.41 |
| Apr 8, 2013 | 29.08 |
| Apr 5, 2013 | 28.42 |
| Apr 4, 2013 | 27.19 |
| Apr 3, 2013 | 27.64 |
| Apr 2, 2013 | 29.02 |
| Apr 1, 2013 | 29.53 |
| Mar 28, 2013 | -7,610.37 |
| Mar 27, 2013 | -7,757.20 |
| Mar 26, 2013 | -7,772.66 |
| Mar 25, 2013 | -7,641.28 |
| Mar 22, 2013 | -7,247.15 |
| Mar 21, 2013 | -7,177.60 |
| Mar 20, 2013 | -7,146.69 |
| Mar 19, 2013 | -7,015.31 |
| Mar 18, 2013 | -7,324.43 |
| Mar 15, 2013 | -7,471.26 |
| Mar 14, 2013 | -7,564.00 |
| Mar 13, 2013 | -7,239.42 |
| Mar 12, 2013 | -7,131.23 |
| Mar 11, 2013 | -7,185.33 |
| Mar 8, 2013 | -6,698.47 |
| Mar 7, 2013 | -6,590.27 |
| Mar 6, 2013 | -6,551.63 |
| Mar 5, 2013 | -6,512.99 |
| Mar 4, 2013 | -6,474.35 |
| Mar 1, 2013 | -6,605.73 |
| Feb 28, 2013 | -6,814.39 |
| Feb 27, 2013 | -6,628.91 |
| Feb 26, 2013 | -6,536.18 |
| Feb 25, 2013 | -6,551.63 |
| Feb 22, 2013 | -6,806.66 |
| Feb 21, 2013 | -6,760.29 |
| Feb 20, 2013 | -6,930.31 |
| Feb 19, 2013 | -7,115.78 |
| Feb 15, 2013 | -7,077.14 |
| Feb 14, 2013 | -7,108.05 |
| Feb 13, 2013 | -6,899.39 |
| Feb 12, 2013 | -6,837.57 |
| Feb 11, 2013 | -6,806.66 |
| Feb 8, 2013 | -6,853.03 |
| Feb 7, 2013 | -6,775.75 |
| Feb 6, 2013 | -6,512.99 |
| Feb 5, 2013 | -6,435.71 |
| Feb 4, 2013 | -6,296.61 |
| Feb 1, 2013 | -6,335.25 |
| Jan 31, 2013 | -6,250.24 |
| Jan 30, 2013 | -6,049.31 |
| Jan 29, 2013 | -6,458.90 |
| Jan 28, 2013 | -6,404.80 |
| Jan 25, 2013 | -6,327.52 |
| Jan 24, 2013 | -6,288.88 |
| Jan 23, 2013 | -6,265.70 |
| Jan 22, 2013 | -6,312.07 |
| Jan 18, 2013 | -6,064.77 |
| Jan 17, 2013 | -5,941.12 |
| Jan 16, 2013 | -5,925.67 |
| Jan 15, 2013 | -5,917.94 |
| Jan 14, 2013 | -5,840.66 |
| Jan 11, 2013 | -5,956.58 |
| Jan 10, 2013 | -6,002.95 |
| Jan 9, 2013 | -6,072.50 |
| Jan 8, 2013 | -6,118.87 |
| Jan 7, 2013 | -5,925.67 |
| Jan 4, 2013 | -5,917.94 |
| Jan 3, 2013 | -5,786.56 |
| Jan 2, 2013 | -5,825.20 |
| Dec 31, 2012 | -5,547.00 |
| Dec 28, 2012 | -4.35 |
| Dec 27, 2012 | -4.37 |
| Dec 26, 2012 | -4.40 |
| Dec 24, 2012 | -4.40 |
| Dec 21, 2012 | -4.40 |
| Dec 20, 2012 | -4.43 |
| Dec 19, 2012 | -4.46 |
| Dec 18, 2012 | -4.47 |
| Dec 17, 2012 | -4.29 |
| Dec 14, 2012 | -4.24 |
| Dec 13, 2012 | -4.22 |
| Dec 12, 2012 | -4.25 |
| Dec 11, 2012 | -4.20 |
| Dec 10, 2012 | -4.11 |
| Dec 7, 2012 | -4.05 |
| Dec 6, 2012 | -4.05 |
| Dec 5, 2012 | -4.13 |
| Dec 4, 2012 | -4.15 |
| Dec 3, 2012 | -4.09 |
| Nov 30, 2012 | -4.12 |
| Nov 29, 2012 | -4.09 |
| Nov 28, 2012 | -3.98 |
| Nov 27, 2012 | -3.98 |
| Nov 26, 2012 | -4.05 |
| Nov 23, 2012 | -4.04 |
| Nov 21, 2012 | -4.00 |
| Nov 20, 2012 | -3.95 |
| Nov 19, 2012 | -3.79 |
| Nov 16, 2012 | -3.53 |
| Nov 15, 2012 | -3.55 |
| Nov 14, 2012 | -3.37 |
| Nov 13, 2012 | -3.34 |
| Nov 12, 2012 | -3.32 |
| Nov 9, 2012 | -3.47 |
| Nov 8, 2012 | -3.45 |
| Nov 7, 2012 | -3.53 |
| Nov 6, 2012 | -3.62 |
| Nov 5, 2012 | -3.27 |
| Nov 2, 2012 | -3.25 |
| Nov 1, 2012 | -3.26 |
| Oct 31, 2012 | -3.19 |
| Oct 26, 2012 | -3.32 |
| Oct 25, 2012 | -3.36 |
| Oct 24, 2012 | -3.36 |
| Oct 23, 2012 | -3.42 |
| Oct 22, 2012 | -3.51 |
| Oct 19, 2012 | -3.54 |
| Oct 18, 2012 | -3.61 |
| Oct 17, 2012 | -3.63 |
| Oct 16, 2012 | -3.56 |
| Oct 15, 2012 | -3.54 |
| Oct 12, 2012 | -3.55 |
| Oct 11, 2012 | -3.58 |
| Oct 10, 2012 | -3.49 |
| Oct 9, 2012 | -3.56 |
| Oct 8, 2012 | -3.53 |
| Oct 5, 2012 | -3.62 |
| Oct 4, 2012 | -3.52 |
| Oct 3, 2012 | -3.54 |
| Oct 2, 2012 | -3.67 |
| Oct 1, 2012 | -3.66 |
| Sep 28, 2012 | -2.59 |
| Sep 27, 2012 | -2.64 |
| Sep 26, 2012 | -2.58 |
| Sep 25, 2012 | -2.66 |
| Sep 24, 2012 | -2.74 |
| Sep 21, 2012 | -2.79 |
| Sep 20, 2012 | -2.84 |
| Sep 19, 2012 | -2.80 |
| Sep 18, 2012 | -2.86 |
| Sep 17, 2012 | -2.94 |
| Sep 14, 2012 | -2.98 |
| Sep 13, 2012 | -2.87 |
| Sep 12, 2012 | -2.89 |
| Sep 11, 2012 | -2.91 |
| Sep 10, 2012 | -2.87 |
| Sep 7, 2012 | -2.78 |
| Sep 6, 2012 | -2.78 |
| Sep 5, 2012 | -2.74 |
| Sep 4, 2012 | -2.73 |
| Aug 31, 2012 | -2.74 |
| Aug 30, 2012 | -2.78 |
| Aug 29, 2012 | -2.91 |
| Aug 28, 2012 | -2.99 |
| Aug 27, 2012 | -2.92 |
| Aug 24, 2012 | -2.93 |
| Aug 23, 2012 | -2.92 |
| Aug 22, 2012 | -2.89 |
| Aug 21, 2012 | -2.83 |
| Aug 20, 2012 | -2.83 |
| Aug 17, 2012 | -2.88 |
| Aug 16, 2012 | -2.86 |
| Aug 15, 2012 | -2.83 |
| Aug 14, 2012 | -2.77 |
| Aug 13, 2012 | -2.82 |
| Aug 10, 2012 | -2.91 |
| Aug 9, 2012 | -2.97 |
| Aug 8, 2012 | -2.81 |
| Aug 7, 2012 | -2.96 |
| Aug 6, 2012 | -2.99 |
| Aug 3, 2012 | -2.99 |
| Aug 2, 2012 | -2.76 |
| Aug 1, 2012 | -2.89 |
| Jul 31, 2012 | -2.97 |
| Jul 30, 2012 | -3.05 |
| Jul 27, 2012 | -3.02 |
| Jul 26, 2012 | -2.85 |
| Jul 25, 2012 | -2.84 |
| Jul 24, 2012 | -2.87 |
| Jul 23, 2012 | -2.97 |
| Jul 20, 2012 | -3.14 |
| Jul 19, 2012 | -3.20 |
| Jul 18, 2012 | -3.14 |
| Jul 17, 2012 | -3.02 |
| Jul 16, 2012 | -2.94 |
| Jul 13, 2012 | -2.95 |
| Jul 12, 2012 | -2.99 |
| Jul 11, 2012 | -3.05 |
| Jul 10, 2012 | -3.01 |
| Jul 9, 2012 | -3.01 |
| Jul 6, 2012 | -3.01 |
| Jul 5, 2012 | -3.10 |
| Jul 3, 2012 | -3.18 |
| Jul 2, 2012 | -3.02 |
| Jun 29, 2012 | -3.39 |
| Jun 28, 2012 | -3.12 |
| Jun 27, 2012 | -3.01 |
| Jun 26, 2012 | -2.91 |
| Jun 25, 2012 | -2.95 |
| Jun 22, 2012 | -3.22 |
| Jun 21, 2012 | -3.19 |
| Jun 20, 2012 | -3.34 |
| Jun 19, 2012 | -3.28 |
| Jun 18, 2012 | -3.07 |
| Jun 15, 2012 | -3.12 |
| Jun 14, 2012 | -3.09 |
| Jun 13, 2012 | -2.92 |
| Jun 12, 2012 | -3.02 |
| Jun 11, 2012 | -2.98 |
| Jun 8, 2012 | -3.08 |
| Jun 7, 2012 | -3.14 |
| Jun 6, 2012 | -3.11 |
| Jun 5, 2012 | -2.95 |
| Jun 4, 2012 | -2.86 |
| Jun 1, 2012 | -2.86 |
| May 31, 2012 | -2.98 |
| May 30, 2012 | -3.07 |
| May 29, 2012 | -3.31 |
| May 25, 2012 | -3.12 |
| May 24, 2012 | -3.19 |
| May 23, 2012 | -3.24 |
| May 22, 2012 | -3.22 |
| May 21, 2012 | -3.31 |
| May 18, 2012 | -3.22 |
| May 17, 2012 | -2.96 |
| May 16, 2012 | -3.09 |
| May 15, 2012 | -3.14 |
| May 14, 2012 | -3.28 |
| May 11, 2012 | -3.43 |
| May 10, 2012 | -3.53 |
| May 9, 2012 | -3.51 |
| May 8, 2012 | -3.99 |
| May 7, 2012 | -4.00 |
| May 4, 2012 | -3.93 |
| May 3, 2012 | -4.07 |
| May 2, 2012 | -4.22 |
| May 1, 2012 | -4.29 |
| Apr 30, 2012 | -4.28 |
| Apr 27, 2012 | -4.26 |
| Apr 26, 2012 | -4.31 |
| Apr 25, 2012 | -4.26 |
| Apr 24, 2012 | -4.16 |
| Apr 23, 2012 | -3.96 |
| Apr 20, 2012 | -3.81 |
| Apr 19, 2012 | -3.90 |
| Apr 18, 2012 | -3.95 |
| Apr 17, 2012 | -4.04 |
| Apr 16, 2012 | -4.21 |
| Apr 13, 2012 | -4.45 |
| Apr 12, 2012 | -4.64 |
| Apr 11, 2012 | -4.42 |
| Apr 10, 2012 | -4.33 |
| Apr 9, 2012 | -4.48 |
| Apr 5, 2012 | -4.55 |
| Apr 4, 2012 | -4.64 |
| Apr 3, 2012 | -4.84 |
| Apr 2, 2012 | -4.87 |
| Mar 30, 2012 | -8.57 |
| Mar 29, 2012 | -8.58 |
| Mar 28, 2012 | -8.53 |
| Mar 27, 2012 | -8.68 |
| Mar 26, 2012 | -8.63 |
| Mar 23, 2012 | -8.57 |
| Mar 22, 2012 | -8.09 |
| Mar 21, 2012 | -8.43 |
| Mar 20, 2012 | -8.51 |
| Mar 19, 2012 | -8.72 |
| Mar 16, 2012 | -8.53 |
| Mar 15, 2012 | -8.52 |
| Mar 14, 2012 | -8.57 |
| Mar 13, 2012 | -8.87 |
| Mar 12, 2012 | -8.54 |
| Mar 9, 2012 | -8.73 |
| Mar 8, 2012 | -8.38 |
| Mar 7, 2012 | -8.22 |
| Mar 6, 2012 | -8.04 |
| Mar 5, 2012 | -8.20 |
| Mar 2, 2012 | -8.27 |
| Mar 1, 2012 | -8.38 |
| Feb 29, 2012 | -8.28 |
| Feb 28, 2012 | -8.93 |
| Feb 27, 2012 | -9.13 |
| Feb 24, 2012 | -9.49 |
| Feb 23, 2012 | -9.49 |
| Feb 22, 2012 | -9.36 |
| Feb 21, 2012 | -9.37 |
| Feb 17, 2012 | -9.43 |
| Feb 16, 2012 | -9.20 |
| Feb 15, 2012 | -9.02 |
| Feb 14, 2012 | -9.15 |
| Feb 13, 2012 | -9.21 |
| Feb 10, 2012 | -9.07 |
| Feb 9, 2012 | -9.26 |
| Feb 8, 2012 | -9.54 |
| Feb 7, 2012 | -9.46 |
| Feb 6, 2012 | -9.52 |
| Feb 3, 2012 | -9.33 |
| Feb 2, 2012 | -8.98 |
| Feb 1, 2012 | -8.71 |
| Jan 31, 2012 | -8.50 |
| Jan 30, 2012 | -8.59 |
| Jan 27, 2012 | -8.60 |
| Jan 26, 2012 | -8.58 |
| Jan 25, 2012 | -8.82 |
| Jan 24, 2012 | -8.65 |
| Jan 23, 2012 | -8.51 |
| Jan 20, 2012 | -8.60 |
| Jan 19, 2012 | -8.58 |
| Jan 18, 2012 | -8.58 |
| Jan 17, 2012 | -8.22 |
| Jan 13, 2012 | -8.09 |
| Jan 12, 2012 | -8.36 |
| Jan 11, 2012 | -8.57 |
| Jan 10, 2012 | -8.82 |
| Jan 9, 2012 | -8.48 |
| Jan 6, 2012 | -8.53 |
| Jan 5, 2012 | -8.73 |
| Jan 4, 2012 | -8.83 |
| Jan 3, 2012 | -9.02 |
| Dec 30, 2011 | -12.38 |
| Dec 29, 2011 | -12.47 |
| Dec 28, 2011 | -12.08 |
| Dec 27, 2011 | -12.19 |
| Dec 23, 2011 | -12.40 |
| Dec 22, 2011 | -12.30 |
| Dec 21, 2011 | -11.89 |
| Dec 20, 2011 | -11.74 |
| Dec 19, 2011 | -10.53 |
| Dec 16, 2011 | -10.91 |
| Dec 15, 2011 | -10.11 |
| Dec 14, 2011 | -10.11 |
| Dec 13, 2011 | -11.10 |
| Dec 12, 2011 | -11.69 |
| Dec 9, 2011 | -12.28 |
| Dec 8, 2011 | -11.76 |
| Dec 7, 2011 | -12.60 |
| Dec 6, 2011 | -12.54 |
| Dec 5, 2011 | -12.62 |
| Dec 2, 2011 | -12.42 |
| Dec 1, 2011 | -12.40 |
| Nov 30, 2011 | -12.10 |
| Nov 29, 2011 | -10.39 |
| Nov 28, 2011 | -10.69 |
| Nov 25, 2011 | -8.91 |
| Nov 23, 2011 | -9.09 |
| Nov 22, 2011 | -10.09 |
| Nov 21, 2011 | -10.50 |
| Nov 18, 2011 | -11.51 |
| Nov 17, 2011 | -11.71 |
| Nov 16, 2011 | -12.26 |
| Nov 15, 2011 | -12.06 |
| Nov 14, 2011 | -11.78 |
| Nov 11, 2011 | -12.35 |
| Nov 10, 2011 | -11.83 |
| Nov 9, 2011 | -11.57 |
| Nov 8, 2011 | -12.54 |
| Nov 7, 2011 | -12.21 |
| Nov 4, 2011 | -13.29 |
| Nov 3, 2011 | -12.99 |
| Nov 2, 2011 | -12.65 |
| Nov 1, 2011 | -11.92 |
| Oct 31, 2011 | -12.67 |
| Oct 28, 2011 | -13.93 |
| Oct 27, 2011 | -13.77 |
| Oct 26, 2011 | -13.11 |
| Oct 25, 2011 | -12.22 |
| Oct 24, 2011 | -12.26 |
| Oct 21, 2011 | -11.78 |
| Oct 20, 2011 | -11.80 |
| Oct 19, 2011 | -11.76 |
| Oct 18, 2011 | -12.58 |
| Oct 17, 2011 | -11.26 |
| Oct 14, 2011 | -11.44 |
| Oct 13, 2011 | -10.71 |
| Oct 12, 2011 | -10.64 |
| Oct 11, 2011 | -10.59 |
| Oct 10, 2011 | -10.12 |
| Oct 7, 2011 | -9.32 |
| Oct 6, 2011 | -9.73 |
| Oct 5, 2011 | -9.47 |
| Oct 4, 2011 | -9.20 |
| Oct 3, 2011 | -8.20 |
| Sep 30, 2011 | -9.50 |
| Sep 29, 2011 | -6.25 |
| Sep 28, 2011 | -6.13 |
| Sep 27, 2011 | -7.09 |
| Sep 26, 2011 | -6.83 |
| Sep 23, 2011 | -6.61 |
| Sep 22, 2011 | -6.65 |
| Sep 21, 2011 | -7.27 |
| Sep 20, 2011 | -8.52 |
| Sep 19, 2011 | -8.75 |
| Sep 16, 2011 | -9.01 |
| Sep 15, 2011 | -9.85 |
| Sep 14, 2011 | -9.07 |
| Sep 13, 2011 | -8.75 |
| Sep 12, 2011 | -8.23 |
| Sep 9, 2011 | -8.13 |
| Sep 8, 2011 | -8.75 |
| Sep 7, 2011 | -8.92 |
| Sep 6, 2011 | -7.85 |
| Sep 2, 2011 | -7.86 |
| Sep 1, 2011 | -8.74 |
| Aug 31, 2011 | -9.16 |
| Aug 30, 2011 | -9.21 |
| Aug 29, 2011 | -9.20 |
| Aug 26, 2011 | -8.35 |
| Aug 25, 2011 | -8.02 |
| Aug 24, 2011 | -8.45 |
| Aug 23, 2011 | -8.48 |
| Aug 22, 2011 | -7.32 |
| Aug 19, 2011 | -7.42 |
| Aug 18, 2011 | -8.27 |
| Aug 17, 2011 | -9.17 |
| Aug 16, 2011 | -9.03 |
| Aug 15, 2011 | -9.60 |
| Aug 12, 2011 | -9.06 |
| Aug 11, 2011 | -8.80 |
| Aug 10, 2011 | -7.68 |
| Aug 9, 2011 | -7.79 |
| Aug 8, 2011 | -6.64 |
| Aug 5, 2011 | -8.56 |
| Aug 4, 2011 | -9.77 |
| Aug 3, 2011 | -11.48 |
| Aug 2, 2011 | -12.09 |
| Aug 1, 2011 | -12.58 |
| Jul 29, 2011 | -12.80 |
| Jul 28, 2011 | -12.69 |
| Jul 27, 2011 | -12.18 |
| Jul 26, 2011 | -12.66 |
| Jul 25, 2011 | -13.03 |
| Jul 22, 2011 | -13.25 |
| Jul 21, 2011 | -13.36 |
| Jul 20, 2011 | -13.05 |
| Jul 19, 2011 | -13.11 |
| Jul 18, 2011 | -11.88 |
| Jul 15, 2011 | -12.25 |
| Jul 14, 2011 | -11.94 |
| Jul 13, 2011 | -12.16 |
| Jul 12, 2011 | -11.79 |
| Jul 11, 2011 | -11.84 |
| Jul 8, 2011 | -13.05 |
| Jul 7, 2011 | -13.14 |
| Jul 6, 2011 | -12.43 |
| Jul 5, 2011 | -12.76 |
| Jul 1, 2011 | -12.98 |
| Jun 30, 2011 | -12.61 |
| Jun 29, 2011 | -150.36 |
| Jun 28, 2011 | -147.83 |
| Jun 27, 2011 | -139.70 |
| Jun 24, 2011 | -140.21 |
| Jun 23, 2011 | -143.89 |
| Jun 22, 2011 | -144.02 |
| Jun 21, 2011 | -145.67 |
| Jun 20, 2011 | -140.85 |
| Jun 17, 2011 | -141.10 |
| Jun 16, 2011 | -139.45 |
| Jun 15, 2011 | -142.24 |
| Jun 14, 2011 | -142.88 |
| Jun 13, 2011 | -138.94 |
| Jun 10, 2011 | -142.24 |
| Jun 9, 2011 | -146.43 |
| Jun 8, 2011 | -143.51 |
| Jun 7, 2011 | -146.30 |
| Jun 6, 2011 | -145.92 |
| Jun 3, 2011 | -153.41 |
| Jun 2, 2011 | -156.96 |
| Jun 1, 2011 | -155.06 |
| May 31, 2011 | -161.02 |
| May 27, 2011 | -162.54 |
| May 26, 2011 | -158.10 |
| May 25, 2011 | -152.77 |
| May 24, 2011 | -147.83 |
| May 23, 2011 | -148.46 |
| May 20, 2011 | -152.90 |
| May 19, 2011 | -153.28 |
| May 18, 2011 | -155.57 |
| May 17, 2011 | -150.11 |
| May 16, 2011 | -153.03 |
| May 13, 2011 | -157.22 |
| May 12, 2011 | -162.16 |
| May 11, 2011 | -161.78 |
| May 10, 2011 | -169.78 |
| May 9, 2011 | -168.89 |
| May 6, 2011 | -165.34 |
| May 5, 2011 | -148.21 |
| May 4, 2011 | -151.38 |
| May 3, 2011 | -159.50 |
| May 2, 2011 | -167.87 |
| Apr 29, 2011 | -175.36 |
| Apr 28, 2011 | -173.97 |
| Apr 27, 2011 | -173.08 |
| Apr 26, 2011 | -173.20 |
| Apr 25, 2011 | -173.20 |
| Apr 21, 2011 | -173.58 |
| Apr 20, 2011 | -169.14 |
| Apr 19, 2011 | -165.46 |
| Apr 18, 2011 | -164.83 |
| Apr 15, 2011 | -170.03 |
| Apr 14, 2011 | -168.89 |
| Apr 13, 2011 | -165.84 |
| Apr 12, 2011 | -166.35 |
| Apr 11, 2011 | -171.94 |
| Apr 8, 2011 | -176.50 |
| Apr 7, 2011 | -176.50 |
| Apr 6, 2011 | -179.80 |
| Apr 5, 2011 | -186.02 |
| Apr 4, 2011 | -188.81 |
| Apr 1, 2011 | -186.53 |
| Mar 31, 2011 | -183.36 |
| Mar 30, 2011 | 20.43 |
| Mar 29, 2011 | 20.26 |
| Mar 28, 2011 | 19.71 |
| Mar 25, 2011 | 20.23 |
| Mar 24, 2011 | 19.35 |
| Mar 23, 2011 | 19.22 |
| Mar 22, 2011 | 19.35 |
| Mar 21, 2011 | 19.78 |
| Mar 18, 2011 | 18.66 |
| Mar 17, 2011 | 18.31 |
| Mar 16, 2011 | 17.70 |
| Mar 15, 2011 | 18.14 |
| Mar 14, 2011 | 18.51 |
| Mar 11, 2011 | 18.41 |
| Mar 10, 2011 | 18.16 |
| Mar 9, 2011 | 19.67 |
| Mar 8, 2011 | 20.38 |
| Mar 7, 2011 | 20.21 |
| Mar 4, 2011 | 20.34 |
| Mar 3, 2011 | 20.58 |
| Mar 2, 2011 | 18.80 |
| Mar 1, 2011 | 17.76 |
| Feb 28, 2011 | 18.32 |
| Feb 25, 2011 | 18.19 |
| Feb 24, 2011 | 16.37 |
| Feb 23, 2011 | 16.37 |
| Feb 22, 2011 | 16.40 |
| Feb 18, 2011 | 16.39 |
| Feb 17, 2011 | 16.54 |
| Feb 16, 2011 | 16.12 |
| Feb 15, 2011 | 15.84 |
| Feb 14, 2011 | 16.74 |
| Feb 11, 2011 | 15.68 |
| Feb 10, 2011 | 14.93 |
| Feb 9, 2011 | 14.32 |
| Feb 8, 2011 | 14.72 |
| Feb 7, 2011 | 14.91 |
| Feb 4, 2011 | 14.55 |
| Feb 3, 2011 | 14.93 |
| Feb 2, 2011 | 14.78 |
| Feb 1, 2011 | 14.40 |
| Jan 31, 2011 | 14.25 |
| Jan 28, 2011 | 13.67 |
| Jan 27, 2011 | 14.30 |
| Jan 26, 2011 | 14.48 |
| Jan 25, 2011 | 13.96 |
| Jan 24, 2011 | 14.14 |
| Jan 21, 2011 | 13.92 |
| Jan 20, 2011 | 14.17 |
| Jan 19, 2011 | 13.72 |
| Jan 18, 2011 | 14.42 |
| Jan 14, 2011 | 14.55 |
| Jan 13, 2011 | 14.39 |
| Jan 12, 2011 | 14.17 |
| Jan 11, 2011 | 13.76 |
| Jan 10, 2011 | 13.19 |
| Jan 7, 2011 | 13.09 |
| Jan 6, 2011 | 13.43 |
| Jan 5, 2011 | 14.00 |
| Jan 4, 2011 | 14.25 |
| Jan 3, 2011 | 15.18 |
| Dec 31, 2010 | 15.11 |
| Dec 30, 2010 | -7.70 |
| Dec 29, 2010 | -7.39 |
| Dec 28, 2010 | -7.44 |
| Dec 27, 2010 | -7.46 |
| Dec 23, 2010 | -7.53 |
| Dec 22, 2010 | -7.47 |
| Dec 21, 2010 | -7.59 |
| Dec 20, 2010 | -7.42 |
| Dec 17, 2010 | -7.40 |
| Dec 16, 2010 | -7.37 |
| Dec 15, 2010 | -7.23 |
| Dec 14, 2010 | -7.23 |
| Dec 13, 2010 | -7.28 |
| Dec 10, 2010 | -7.25 |
| Dec 9, 2010 | -7.07 |
| Dec 8, 2010 | -7.04 |
| Dec 7, 2010 | -7.08 |
| Dec 6, 2010 | -7.07 |
| Dec 3, 2010 | -7.05 |
| Dec 2, 2010 | -7.13 |
| Dec 1, 2010 | -7.11 |
| Nov 30, 2010 | -6.91 |
| Nov 29, 2010 | -6.94 |
| Nov 26, 2010 | -6.76 |
| Nov 24, 2010 | -6.74 |
| Nov 23, 2010 | -6.65 |
| Nov 22, 2010 | -6.51 |
| Nov 19, 2010 | -6.51 |
| Nov 18, 2010 | -6.36 |
| Nov 17, 2010 | -6.11 |
| Nov 16, 2010 | -5.94 |
| Nov 15, 2010 | -6.20 |
| Nov 12, 2010 | -6.29 |
| Nov 11, 2010 | -6.59 |
| Nov 10, 2010 | -6.62 |
| Nov 9, 2010 | -6.35 |
| Nov 8, 2010 | -6.57 |
| Nov 5, 2010 | -6.27 |
| Nov 4, 2010 | -6.33 |
| Nov 3, 2010 | -6.26 |
| Nov 2, 2010 | -6.23 |
| Nov 1, 2010 | -5.90 |
| Oct 29, 2010 | -6.04 |
| Oct 28, 2010 | -5.92 |
| Oct 27, 2010 | -6.11 |
| Oct 26, 2010 | -6.19 |
| Oct 25, 2010 | -6.11 |
| Oct 22, 2010 | -6.15 |
| Oct 21, 2010 | -5.93 |
| Oct 20, 2010 | -6.04 |
| Oct 19, 2010 | -6.24 |
| Oct 18, 2010 | -6.34 |
| Oct 15, 2010 | -6.34 |
| Oct 14, 2010 | -6.28 |
| Oct 13, 2010 | -6.46 |
| Oct 12, 2010 | -6.35 |
| Oct 11, 2010 | -6.15 |
| Oct 8, 2010 | -6.11 |
| Oct 7, 2010 | -5.98 |
| Oct 6, 2010 | -6.17 |
| Oct 5, 2010 | -6.32 |
| Oct 4, 2010 | -5.97 |
| Oct 1, 2010 | -6.23 |
| Sep 30, 2010 | -6.35 |
| Sep 29, 2010 | 34.89 |
| Sep 28, 2010 | 34.47 |
| Sep 27, 2010 | 34.20 |
| Sep 24, 2010 | 34.89 |
| Sep 23, 2010 | 32.61 |
| Sep 22, 2010 | 34.62 |
| Sep 21, 2010 | 35.32 |
| Sep 20, 2010 | 36.67 |
| Sep 17, 2010 | 34.58 |
| Sep 16, 2010 | 32.57 |
| Sep 15, 2010 | 34.51 |
| Sep 14, 2010 | 29.71 |
| Sep 13, 2010 | 30.21 |
| Sep 10, 2010 | 28.82 |
| Sep 9, 2010 | 28.39 |
| Sep 8, 2010 | 28.16 |
| Sep 7, 2010 | 27.85 |
| Sep 3, 2010 | 28.66 |
| Sep 2, 2010 | 28.43 |
| Sep 1, 2010 | 28.04 |
| Aug 31, 2010 | 26.88 |
| Aug 30, 2010 | 27.04 |
| Aug 27, 2010 | 27.35 |
| Aug 26, 2010 | 25.99 |
| Aug 25, 2010 | 26.57 |
| Aug 24, 2010 | 26.30 |
| Aug 23, 2010 | 26.92 |
| Aug 20, 2010 | 27.11 |
| Aug 19, 2010 | 27.73 |
| Aug 18, 2010 | 28.86 |
| Aug 17, 2010 | 28.66 |
| Aug 16, 2010 | 28.43 |
| Aug 13, 2010 | 27.50 |
| Aug 12, 2010 | 28.00 |
| Aug 11, 2010 | 28.86 |
| Aug 10, 2010 | 32.07 |
| Aug 9, 2010 | 31.45 |
| Aug 6, 2010 | 30.91 |
| Aug 5, 2010 | 29.71 |
| Aug 4, 2010 | 34.78 |
| Aug 3, 2010 | 34.97 |
| Aug 2, 2010 | 35.78 |
| Jul 30, 2010 | 34.74 |
| Jul 29, 2010 | 34.66 |
| Jul 28, 2010 | 33.42 |
| Jul 27, 2010 | 35.12 |
| Jul 26, 2010 | 36.17 |
| Jul 23, 2010 | 35.47 |
| Jul 22, 2010 | 34.47 |
| Jul 21, 2010 | 32.45 |
| Jul 20, 2010 | 33.54 |
| Jul 19, 2010 | 31.37 |
| Jul 16, 2010 | 31.33 |
| Jul 15, 2010 | 32.34 |
| Jul 14, 2010 | 32.11 |
| Jul 13, 2010 | 32.76 |
| Jul 12, 2010 | 30.98 |
| Jul 9, 2010 | 31.49 |
| Jul 8, 2010 | 30.06 |
| Jul 7, 2010 | 27.27 |
| Jul 6, 2010 | 26.11 |
| Jul 2, 2010 | 27.31 |
| Jul 1, 2010 | 28.16 |
| Jun 30, 2010 | 29.55 |
| Jun 29, 2010 | -14.83 |
| Jun 28, 2010 | -15.94 |
| Jun 25, 2010 | -16.31 |
| Jun 24, 2010 | -15.38 |
| Jun 23, 2010 | -16.04 |
| Jun 22, 2010 | -16.11 |
| Jun 21, 2010 | -17.06 |
| Jun 18, 2010 | -17.24 |
| Jun 17, 2010 | -16.33 |
| Jun 16, 2010 | -16.24 |
| Jun 15, 2010 | -16.26 |
| Jun 14, 2010 | -14.79 |
| Jun 11, 2010 | -15.22 |
| Jun 10, 2010 | -14.95 |
| Jun 9, 2010 | -13.52 |
| Jun 8, 2010 | -13.61 |
| Jun 7, 2010 | -13.18 |
| Jun 4, 2010 | -14.25 |
| Jun 3, 2010 | -14.52 |
| Jun 2, 2010 | -13.95 |
| Jun 1, 2010 | -13.70 |
| May 28, 2010 | -16.24 |
| May 27, 2010 | -18.41 |
| May 26, 2010 | -17.13 |
| May 25, 2010 | -17.13 |
| May 24, 2010 | -16.58 |
| May 21, 2010 | -17.17 |
| May 20, 2010 | -16.49 |
| May 19, 2010 | -18.21 |
| May 18, 2010 | -18.98 |
| May 17, 2010 | -19.46 |
| May 14, 2010 | -19.66 |
| May 13, 2010 | -20.27 |
| May 12, 2010 | -20.52 |
| May 11, 2010 | -19.39 |
| May 10, 2010 | -19.28 |
| May 7, 2010 | -17.56 |
| May 6, 2010 | -18.03 |
| May 5, 2010 | -19.46 |
| May 4, 2010 | -19.53 |
| May 3, 2010 | -20.41 |
| Apr 30, 2010 | -20.23 |
| Apr 29, 2010 | -23.72 |
| Apr 28, 2010 | -23.17 |
| Apr 27, 2010 | -22.79 |
| Apr 26, 2010 | -23.99 |
| Apr 23, 2010 | -23.77 |
| Apr 22, 2010 | -22.84 |
| Apr 21, 2010 | -22.75 |
| Apr 20, 2010 | -22.27 |
| Apr 19, 2010 | -21.54 |
| Apr 16, 2010 | -21.47 |
| Apr 15, 2010 | -21.90 |
| Apr 14, 2010 | -21.63 |
| Apr 13, 2010 | -21.30 |
| Apr 12, 2010 | -21.45 |
| Apr 9, 2010 | -21.68 |
| Apr 8, 2010 | -21.66 |
| Apr 7, 2010 | -21.84 |
| Apr 6, 2010 | -22.29 |
| Apr 5, 2010 | -22.31 |
| Apr 1, 2010 | -21.50 |
| Mar 31, 2010 | -20.11 |
| Mar 30, 2010 | -6.04 |
| Mar 29, 2010 | -6.06 |
| Mar 26, 2010 | -5.81 |
| Mar 25, 2010 | -5.97 |
| Mar 24, 2010 | -6.24 |
| Mar 23, 2010 | -6.21 |
| Mar 22, 2010 | -6.14 |
| Mar 19, 2010 | -6.03 |
| Mar 18, 2010 | -6.35 |
| Mar 17, 2010 | -6.41 |
| Mar 16, 2010 | -6.53 |
| Mar 15, 2010 | -6.24 |
| Mar 12, 2010 | -6.42 |
| Mar 11, 2010 | -6.35 |
| Mar 10, 2010 | -6.26 |
| Mar 9, 2010 | -6.27 |
| Mar 8, 2010 | -6.22 |
| Mar 5, 2010 | -6.19 |
| Mar 4, 2010 | -6.05 |
| Mar 3, 2010 | -5.91 |
| Mar 2, 2010 | -5.70 |
| Mar 1, 2010 | -5.72 |
| Feb 26, 2010 | -4.86 |
| Feb 25, 2010 | -5.02 |
| Feb 24, 2010 | -4.94 |
| Feb 23, 2010 | -4.92 |
| Feb 22, 2010 | -5.36 |
| Feb 19, 2010 | -5.40 |
| Feb 18, 2010 | -5.33 |
| Feb 17, 2010 | -5.13 |
| Feb 16, 2010 | -5.11 |
| Feb 12, 2010 | -4.95 |
| Feb 11, 2010 | -4.89 |
| Feb 10, 2010 | -4.66 |
| Feb 9, 2010 | -4.63 |
| Feb 8, 2010 | -4.43 |
| Feb 5, 2010 | -4.50 |
| Feb 4, 2010 | -4.61 |
| Feb 3, 2010 | -5.06 |
| Feb 2, 2010 | -5.15 |
| Feb 1, 2010 | -5.16 |
| Jan 29, 2010 | -5.05 |
| Jan 28, 2010 | -5.16 |
| Jan 27, 2010 | -5.44 |
| Jan 26, 2010 | -5.36 |
| Jan 25, 2010 | -5.44 |
| Jan 22, 2010 | -5.34 |
| Jan 21, 2010 | -5.72 |
| Jan 20, 2010 | -5.83 |
| Jan 19, 2010 | -6.06 |
| Jan 15, 2010 | -5.86 |
| Jan 14, 2010 | -5.99 |
| Jan 13, 2010 | -6.01 |
| Jan 12, 2010 | -5.94 |
| Jan 11, 2010 | -6.03 |
| Jan 8, 2010 | -6.20 |
| Jan 7, 2010 | -6.18 |
| Jan 6, 2010 | -6.02 |
| Jan 5, 2010 | -5.90 |
| Jan 4, 2010 | -5.79 |
| Dec 31, 2009 | -5.37 |
| Dec 30, 2009 | 20.24 |
| Dec 29, 2009 | 19.60 |
| Dec 28, 2009 | 18.59 |
| Dec 24, 2009 | 18.83 |
| Dec 23, 2009 | 18.85 |
| Dec 22, 2009 | 18.61 |
| Dec 21, 2009 | 18.61 |
| Dec 18, 2009 | 18.27 |
| Dec 17, 2009 | 17.97 |
| Dec 16, 2009 | 18.33 |
| Dec 15, 2009 | 18.16 |
| Dec 14, 2009 | 18.23 |
| Dec 11, 2009 | 17.52 |
| Dec 10, 2009 | 17.09 |
| Dec 9, 2009 | 16.69 |
| Dec 8, 2009 | 17.14 |
| Dec 7, 2009 | 18.23 |
| Dec 4, 2009 | 18.36 |
| Dec 3, 2009 | 18.25 |
| Dec 2, 2009 | 18.55 |
| Dec 1, 2009 | 19.24 |
| Nov 30, 2009 | 19.23 |
| Nov 27, 2009 | 18.29 |
| Nov 25, 2009 | 19.45 |
| Nov 24, 2009 | 19.28 |
| Nov 23, 2009 | 19.19 |
| Nov 20, 2009 | 18.51 |
| Nov 19, 2009 | 18.76 |
| Nov 18, 2009 | 19.86 |
| Nov 17, 2009 | 20.13 |
| Nov 16, 2009 | 20.33 |
| Nov 13, 2009 | 19.09 |
| Nov 12, 2009 | 19.28 |
| Nov 11, 2009 | 20.58 |
| Nov 10, 2009 | 20.26 |
| Nov 9, 2009 | 21.10 |
| Nov 6, 2009 | 17.86 |
| Nov 5, 2009 | 18.38 |
| Nov 4, 2009 | 17.31 |
| Nov 3, 2009 | 17.59 |
| Nov 2, 2009 | 17.33 |
| Oct 30, 2009 | 17.54 |
| Oct 29, 2009 | 18.66 |
| Oct 28, 2009 | 17.97 |
| Oct 27, 2009 | 18.83 |
| Oct 26, 2009 | 18.96 |
| Oct 23, 2009 | 19.86 |
| Oct 22, 2009 | 20.84 |
| Oct 21, 2009 | 20.56 |
| Oct 20, 2009 | 19.68 |
| Oct 19, 2009 | 20.29 |
| Oct 16, 2009 | 19.99 |
| Oct 15, 2009 | 19.47 |
| Oct 14, 2009 | 18.64 |
| Oct 13, 2009 | 17.44 |
| Oct 12, 2009 | 17.61 |
| Oct 9, 2009 | 17.59 |
| Oct 8, 2009 | 18.27 |
| Oct 7, 2009 | 17.80 |
| Oct 6, 2009 | 18.18 |
| Oct 5, 2009 | 17.44 |
| Oct 2, 2009 | 16.68 |
| Oct 1, 2009 | 16.86 |
| Sep 30, 2009 | 17.97 |