Otter Tail (OTTR) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Honeywell International | 149.73 Bn | 138.42 Bn | 3.54 Bn | 36.34 |
| 2 | 3M | 79.89 Bn | 75.79 Bn | 2.46 Bn | 36.79 |
| 3 | Valmont Industries | 10.28 Bn | 10.12 Bn | 316.88 Mn | 29.30 |
| 4 | Seaboard | 5.00 Bn | 3.86 Bn | 217.00 Mn | 7.30 |
| 5 | Otter Tail | 3.50 Bn | 3.10 Bn | 239.49 Mn | 14.78 |
| 6 | Tetra Technologies | 1.39 Bn | 1.39 Bn | 38.23 Mn | 517.47 |
| 7 | Deluxe | 1.11 Bn | 1.08 Bn | 279.40 Mn | 6.08 |
| 8 | Matthews International | 838.50 Mn | 802.41 Mn | 101.98 Mn | -8.09 |
| 9 | Compass Diversified Holdings | 825.34 Mn | 892.99 Mn | 189.36 Mn | 88.33 |
| 10 | Falcon's Beyond Global | 575.98 Mn | 586.01 Mn | - | -23.67 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 14.78 |
| May 29, 2026 | 15.41 |
| May 28, 2026 | 15.53 |
| May 27, 2026 | 15.68 |
| May 26, 2026 | 15.75 |
| May 22, 2026 | 15.54 |
| May 21, 2026 | 15.43 |
| May 20, 2026 | 15.41 |
| May 19, 2026 | 15.40 |
| May 18, 2026 | 15.61 |
| May 15, 2026 | 15.63 |
| May 14, 2026 | 16.11 |
| May 13, 2026 | 15.94 |
| May 12, 2026 | 16.01 |
| May 11, 2026 | 15.73 |
| May 8, 2026 | 15.68 |
| May 7, 2026 | 15.64 |
| May 6, 2026 | 15.85 |
| May 5, 2026 | 15.82 |
| May 4, 2026 | 16.19 |
| May 1, 2026 | 16.23 |
| Apr 30, 2026 | 15.92 |
| Apr 29, 2026 | 15.71 |
| Apr 28, 2026 | 15.96 |
| Apr 27, 2026 | 15.87 |
| Apr 24, 2026 | 15.70 |
| Apr 23, 2026 | 15.78 |
| Apr 22, 2026 | 15.46 |
| Apr 21, 2026 | 15.52 |
| Apr 20, 2026 | 15.54 |
| Apr 17, 2026 | 15.71 |
| Apr 16, 2026 | 15.57 |
| Apr 15, 2026 | 15.27 |
| Apr 14, 2026 | 15.74 |
| Apr 13, 2026 | 16.45 |
| Apr 10, 2026 | 16.13 |
| Apr 9, 2026 | 16.26 |
| Apr 8, 2026 | 16.21 |
| Apr 7, 2026 | 15.84 |
| Apr 6, 2026 | 15.78 |
| Apr 2, 2026 | 15.79 |
| Apr 1, 2026 | 15.72 |
| Mar 31, 2026 | 15.63 |
| Mar 30, 2026 | 9.01 |
| Mar 27, 2026 | 9.03 |
| Mar 26, 2026 | 8.97 |
| Mar 25, 2026 | 9.11 |
| Mar 24, 2026 | 9.17 |
| Mar 23, 2026 | 9.04 |
| Mar 20, 2026 | 8.83 |
| Mar 19, 2026 | 9.22 |
| Mar 18, 2026 | 9.19 |
| Mar 17, 2026 | 9.21 |
| Mar 16, 2026 | 9.18 |
| Mar 13, 2026 | 9.25 |
| Mar 12, 2026 | 8.96 |
| Mar 11, 2026 | 9.02 |
| Mar 10, 2026 | 9.09 |
| Mar 9, 2026 | 9.28 |
| Mar 6, 2026 | 9.53 |
| Mar 5, 2026 | 9.43 |
| Mar 4, 2026 | 9.44 |
| Mar 3, 2026 | 9.10 |
| Mar 2, 2026 | 9.01 |
| Feb 27, 2026 | 8.94 |
| Feb 26, 2026 | 8.99 |
| Feb 25, 2026 | 8.96 |
| Feb 24, 2026 | 9.06 |
| Feb 23, 2026 | 8.98 |
| Feb 20, 2026 | 8.92 |
| Feb 19, 2026 | 9.12 |
| Feb 18, 2026 | 9.13 |
| Feb 17, 2026 | 9.13 |
| Feb 13, 2026 | 9.30 |
| Feb 12, 2026 | 9.16 |
| Feb 11, 2026 | 9.04 |
| Feb 10, 2026 | 9.16 |
| Feb 9, 2026 | 9.08 |
| Feb 6, 2026 | 9.18 |
| Feb 5, 2026 | 9.20 |
| Feb 4, 2026 | 9.28 |
| Feb 3, 2026 | 9.40 |
| Feb 2, 2026 | 9.30 |
| Jan 30, 2026 | 9.42 |
| Jan 29, 2026 | 9.30 |
| Jan 28, 2026 | 9.11 |
| Jan 27, 2026 | 9.21 |
| Jan 26, 2026 | 9.09 |
| Jan 23, 2026 | 9.13 |
| Jan 22, 2026 | 9.40 |
| Jan 21, 2026 | 9.48 |
| Jan 20, 2026 | 9.21 |
| Jan 16, 2026 | 9.27 |
| Jan 15, 2026 | 9.32 |
| Jan 14, 2026 | 9.12 |
| Jan 13, 2026 | 8.95 |
| Jan 12, 2026 | 8.91 |
| Jan 9, 2026 | 9.00 |
| Jan 8, 2026 | 8.81 |
| Jan 7, 2026 | 8.49 |
| Jan 6, 2026 | 8.55 |
| Jan 5, 2026 | 8.49 |
| Jan 2, 2026 | 8.50 |
| Dec 31, 2025 | 8.42 |
| Dec 30, 2025 | 54.33 |
| Dec 29, 2025 | 54.40 |
| Dec 26, 2025 | 54.25 |
| Dec 24, 2025 | 54.40 |
| Dec 23, 2025 | 54.41 |
| Dec 22, 2025 | 54.45 |
| Dec 19, 2025 | 54.01 |
| Dec 18, 2025 | 55.72 |
| Dec 17, 2025 | 56.91 |
| Dec 16, 2025 | 55.90 |
| Dec 15, 2025 | 55.67 |
| Dec 12, 2025 | 55.45 |
| Dec 11, 2025 | 54.89 |
| Dec 10, 2025 | 54.90 |
| Dec 9, 2025 | 54.13 |
| Dec 8, 2025 | 54.13 |
| Dec 5, 2025 | 54.02 |
| Dec 4, 2025 | 54.37 |
| Dec 3, 2025 | 54.47 |
| Dec 2, 2025 | 53.47 |
| Dec 1, 2025 | 53.26 |
| Nov 28, 2025 | 54.07 |
| Nov 26, 2025 | 54.00 |
| Nov 25, 2025 | 53.74 |
| Nov 24, 2025 | 52.67 |
| Nov 21, 2025 | 53.65 |
| Nov 20, 2025 | 53.15 |
| Nov 19, 2025 | 53.72 |
| Nov 18, 2025 | 53.89 |
| Nov 17, 2025 | 53.89 |
| Nov 14, 2025 | 54.63 |
| Nov 13, 2025 | 56.15 |
| Nov 12, 2025 | 56.83 |
| Nov 11, 2025 | 56.69 |
| Nov 10, 2025 | 55.92 |
| Nov 7, 2025 | 55.77 |
| Nov 6, 2025 | 55.60 |
| Nov 5, 2025 | 54.37 |
| Nov 4, 2025 | 53.92 |
| Nov 3, 2025 | 50.94 |
| Oct 31, 2025 | 50.39 |
| Oct 30, 2025 | 50.65 |
| Oct 29, 2025 | 50.42 |
| Oct 28, 2025 | 51.00 |
| Oct 27, 2025 | 50.72 |
| Oct 24, 2025 | 51.37 |
| Oct 23, 2025 | 51.26 |
| Oct 22, 2025 | 51.13 |
| Oct 21, 2025 | 51.12 |
| Oct 20, 2025 | 50.72 |
| Oct 17, 2025 | 50.42 |
| Oct 16, 2025 | 50.06 |
| Oct 15, 2025 | 51.19 |
| Oct 14, 2025 | 51.08 |
| Oct 13, 2025 | 49.55 |
| Oct 10, 2025 | 48.78 |
| Oct 9, 2025 | 49.75 |
| Oct 8, 2025 | 50.57 |
| Oct 7, 2025 | 50.59 |
| Oct 6, 2025 | 51.93 |
| Oct 3, 2025 | 52.26 |
| Oct 2, 2025 | 52.19 |
| Oct 1, 2025 | 52.92 |
| Sep 30, 2025 | 53.90 |
| Sep 29, 2025 | -36.56 |
| Sep 26, 2025 | -36.95 |
| Sep 25, 2025 | -36.73 |
| Sep 24, 2025 | -36.99 |
| Sep 23, 2025 | -37.47 |
| Sep 22, 2025 | -37.59 |
| Sep 19, 2025 | -37.80 |
| Sep 18, 2025 | -37.71 |
| Sep 17, 2025 | -37.10 |
| Sep 16, 2025 | -37.37 |
| Sep 15, 2025 | -37.45 |
| Sep 12, 2025 | -37.29 |
| Sep 11, 2025 | -37.72 |
| Sep 10, 2025 | -37.31 |
| Sep 9, 2025 | -37.00 |
| Sep 8, 2025 | -37.18 |
| Sep 5, 2025 | -37.67 |
| Sep 4, 2025 | -37.94 |
| Sep 3, 2025 | -37.60 |
| Sep 2, 2025 | -37.46 |
| Aug 29, 2025 | -37.72 |
| Aug 28, 2025 | -37.80 |
| Aug 27, 2025 | -38.21 |
| Aug 26, 2025 | -38.16 |
| Aug 25, 2025 | -38.20 |
| Aug 22, 2025 | -38.69 |
| Aug 21, 2025 | -37.28 |
| Aug 20, 2025 | -37.32 |
| Aug 19, 2025 | -37.93 |
| Aug 18, 2025 | -37.14 |
| Aug 15, 2025 | -36.87 |
| Aug 14, 2025 | -36.79 |
| Aug 13, 2025 | -37.37 |
| Aug 12, 2025 | -36.88 |
| Aug 11, 2025 | -35.65 |
| Aug 8, 2025 | -35.62 |
| Aug 7, 2025 | -35.58 |
| Aug 6, 2025 | -35.06 |
| Aug 5, 2025 | -36.22 |
| Aug 4, 2025 | -33.90 |
| Aug 1, 2025 | -33.44 |
| Jul 31, 2025 | -34.37 |
| Jul 30, 2025 | -34.77 |
| Jul 29, 2025 | -34.88 |
| Jul 28, 2025 | -34.68 |
| Jul 25, 2025 | -35.01 |
| Jul 24, 2025 | -34.73 |
| Jul 23, 2025 | -34.85 |
| Jul 22, 2025 | -34.96 |
| Jul 21, 2025 | -34.57 |
| Jul 18, 2025 | -34.37 |
| Jul 17, 2025 | -34.06 |
| Jul 16, 2025 | -33.85 |
| Jul 15, 2025 | -33.84 |
| Jul 14, 2025 | -35.14 |
| Jul 11, 2025 | -35.23 |
| Jul 10, 2025 | -35.89 |
| Jul 9, 2025 | -35.60 |
| Jul 8, 2025 | -35.22 |
| Jul 7, 2025 | -35.18 |
| Jul 3, 2025 | -35.60 |
| Jul 2, 2025 | -35.47 |
| Jul 1, 2025 | -35.29 |
| Jun 30, 2025 | -34.32 |
| Jun 27, 2025 | 24.72 |
| Jun 26, 2025 | 24.75 |
| Jun 25, 2025 | 24.51 |
| Jun 24, 2025 | 24.57 |
| Jun 23, 2025 | 24.56 |
| Jun 20, 2025 | 24.03 |
| Jun 18, 2025 | 23.95 |
| Jun 17, 2025 | 23.66 |
| Jun 16, 2025 | 23.93 |
| Jun 13, 2025 | 24.39 |
| Jun 12, 2025 | 24.99 |
| Jun 11, 2025 | 25.08 |
| Jun 10, 2025 | 25.16 |
| Jun 9, 2025 | 24.67 |
| Jun 6, 2025 | 24.24 |
| Jun 5, 2025 | 23.98 |
| Jun 4, 2025 | 24.06 |
| Jun 3, 2025 | 24.37 |
| Jun 2, 2025 | 24.13 |
| May 30, 2025 | 24.25 |
| May 29, 2025 | 24.35 |
| May 28, 2025 | 23.93 |
| May 27, 2025 | 24.32 |
| May 23, 2025 | 23.89 |
| May 22, 2025 | 24.07 |
| May 21, 2025 | 24.30 |
| May 20, 2025 | 24.89 |
| May 19, 2025 | 25.14 |
| May 16, 2025 | 25.18 |
| May 15, 2025 | 24.75 |
| May 14, 2025 | 24.33 |
| May 13, 2025 | 24.73 |
| May 12, 2025 | 24.63 |
| May 9, 2025 | 24.17 |
| May 8, 2025 | 24.08 |
| May 7, 2025 | 23.96 |
| May 6, 2025 | 23.67 |
| May 5, 2025 | 25.57 |
| May 2, 2025 | 25.57 |
| May 1, 2025 | 25.00 |
| Apr 30, 2025 | 25.01 |
| Apr 29, 2025 | 24.76 |
| Apr 28, 2025 | 24.53 |
| Apr 25, 2025 | 24.49 |
| Apr 24, 2025 | 24.92 |
| Apr 23, 2025 | 24.86 |
| Apr 22, 2025 | 24.94 |
| Apr 21, 2025 | 24.43 |
| Apr 17, 2025 | 24.86 |
| Apr 16, 2025 | 24.71 |
| Apr 15, 2025 | 25.15 |
| Apr 14, 2025 | 25.21 |
| Apr 11, 2025 | 24.76 |
| Apr 10, 2025 | 24.36 |
| Apr 9, 2025 | 24.52 |
| Apr 8, 2025 | 23.36 |
| Apr 7, 2025 | 23.59 |
| Apr 4, 2025 | 24.11 |
| Apr 3, 2025 | 25.47 |
| Apr 2, 2025 | 25.83 |
| Apr 1, 2025 | 25.67 |
| Mar 31, 2025 | 25.35 |
| Mar 28, 2025 | 32.71 |
| Mar 27, 2025 | 32.63 |
| Mar 26, 2025 | 32.54 |
| Mar 25, 2025 | 32.21 |
| Mar 24, 2025 | 32.75 |
| Mar 21, 2025 | 32.77 |
| Mar 20, 2025 | 33.43 |
| Mar 19, 2025 | 33.89 |
| Mar 18, 2025 | 33.73 |
| Mar 17, 2025 | 33.87 |
| Mar 14, 2025 | 33.89 |
| Mar 13, 2025 | 33.46 |
| Mar 12, 2025 | 32.62 |
| Mar 11, 2025 | 33.39 |
| Mar 10, 2025 | 33.49 |
| Mar 7, 2025 | 32.91 |
| Mar 6, 2025 | 32.40 |
| Mar 5, 2025 | 31.92 |
| Mar 4, 2025 | 31.89 |
| Mar 3, 2025 | 32.78 |
| Feb 28, 2025 | 32.27 |
| Feb 27, 2025 | 32.14 |
| Feb 26, 2025 | 32.67 |
| Feb 25, 2025 | 33.03 |
| Feb 24, 2025 | 33.08 |
| Feb 21, 2025 | 33.02 |
| Feb 20, 2025 | 33.03 |
| Feb 19, 2025 | 32.92 |
| Feb 18, 2025 | 33.13 |
| Feb 14, 2025 | 31.05 |
| Feb 13, 2025 | 32.70 |
| Feb 12, 2025 | 32.53 |
| Feb 11, 2025 | 32.35 |
| Feb 10, 2025 | 32.07 |
| Feb 7, 2025 | 31.36 |
| Feb 6, 2025 | 31.96 |
| Feb 5, 2025 | 31.89 |
| Feb 4, 2025 | 30.69 |
| Feb 3, 2025 | 30.68 |
| Jan 31, 2025 | 31.07 |
| Jan 30, 2025 | 31.36 |
| Jan 29, 2025 | 31.28 |
| Jan 28, 2025 | 31.13 |
| Jan 27, 2025 | 31.66 |
| Jan 24, 2025 | 31.31 |
| Jan 23, 2025 | 31.68 |
| Jan 22, 2025 | 31.75 |
| Jan 21, 2025 | 32.47 |
| Jan 17, 2025 | 32.13 |
| Jan 16, 2025 | 31.43 |
| Jan 15, 2025 | 31.22 |
| Jan 14, 2025 | 31.22 |
| Jan 13, 2025 | 30.56 |
| Jan 10, 2025 | 29.23 |
| Jan 8, 2025 | 29.93 |
| Jan 7, 2025 | 29.72 |
| Jan 6, 2025 | 29.07 |
| Jan 3, 2025 | 29.52 |
| Jan 2, 2025 | 29.02 |
| Dec 31, 2024 | 29.65 |
| Dec 30, 2024 | 4.60 |
| Dec 27, 2024 | 4.61 |
| Dec 26, 2024 | 4.68 |
| Dec 24, 2024 | 4.64 |
| Dec 23, 2024 | 4.60 |
| Dec 20, 2024 | 4.64 |
| Dec 19, 2024 | 4.63 |
| Dec 18, 2024 | 4.53 |
| Dec 17, 2024 | 4.72 |
| Dec 16, 2024 | 4.69 |
| Dec 13, 2024 | 4.69 |
| Dec 12, 2024 | 4.74 |
| Dec 11, 2024 | 4.85 |
| Dec 10, 2024 | 4.86 |
| Dec 9, 2024 | 4.91 |
| Dec 6, 2024 | 4.81 |
| Dec 5, 2024 | 4.87 |
| Dec 4, 2024 | 4.97 |
| Dec 3, 2024 | 5.02 |
| Dec 2, 2024 | 5.03 |
| Nov 29, 2024 | 5.01 |
| Nov 27, 2024 | 5.03 |
| Nov 26, 2024 | 4.98 |
| Nov 25, 2024 | 5.10 |
| Nov 22, 2024 | 5.02 |
| Nov 21, 2024 | 5.01 |
| Nov 20, 2024 | 4.94 |
| Nov 19, 2024 | 4.97 |
| Nov 18, 2024 | 4.97 |
| Nov 15, 2024 | 4.99 |
| Nov 14, 2024 | 4.94 |
| Nov 13, 2024 | 4.99 |
| Nov 12, 2024 | 4.96 |
| Nov 11, 2024 | 5.07 |
| Nov 8, 2024 | 4.90 |
| Nov 7, 2024 | 5.14 |
| Nov 6, 2024 | 5.34 |
| Nov 5, 2024 | 5.07 |
| Nov 4, 2024 | 4.87 |
| Nov 1, 2024 | 4.84 |
| Oct 31, 2024 | 4.87 |
| Oct 30, 2024 | 4.90 |
| Oct 29, 2024 | 4.92 |
| Oct 28, 2024 | 4.95 |
| Oct 25, 2024 | 4.89 |
| Oct 24, 2024 | 4.85 |
| Oct 23, 2024 | 4.81 |
| Oct 22, 2024 | 4.77 |
| Oct 21, 2024 | 4.83 |
| Oct 18, 2024 | 4.87 |
| Oct 17, 2024 | 4.94 |
| Oct 16, 2024 | 4.89 |
| Oct 15, 2024 | 4.87 |
| Oct 14, 2024 | 4.87 |
| Oct 11, 2024 | 4.76 |
| Oct 10, 2024 | 4.67 |
| Oct 9, 2024 | 4.66 |
| Oct 8, 2024 | 4.61 |
| Oct 7, 2024 | 4.69 |
| Oct 4, 2024 | 4.82 |
| Oct 3, 2024 | 4.77 |
| Oct 2, 2024 | 4.82 |
| Oct 1, 2024 | 4.83 |
| Sep 30, 2024 | 4.84 |
| Sep 27, 2024 | 6.98 |
| Sep 26, 2024 | 6.92 |
| Sep 25, 2024 | 7.00 |
| Sep 24, 2024 | 7.13 |
| Sep 23, 2024 | 7.09 |
| Sep 20, 2024 | 7.09 |
| Sep 19, 2024 | 7.15 |
| Sep 18, 2024 | 7.05 |
| Sep 17, 2024 | 7.18 |
| Sep 16, 2024 | 7.07 |
| Sep 13, 2024 | 7.04 |
| Sep 12, 2024 | 6.87 |
| Sep 11, 2024 | 6.73 |
| Sep 10, 2024 | 6.80 |
| Sep 9, 2024 | 6.95 |
| Sep 6, 2024 | 6.92 |
| Sep 5, 2024 | 6.98 |
| Sep 4, 2024 | 7.22 |
| Sep 3, 2024 | 7.28 |
| Aug 30, 2024 | 7.60 |
| Aug 29, 2024 | 7.49 |
| Aug 28, 2024 | 7.61 |
| Aug 27, 2024 | 7.81 |
| Aug 26, 2024 | 8.31 |
| Aug 23, 2024 | 8.20 |
| Aug 22, 2024 | 7.83 |
| Aug 21, 2024 | 7.92 |
| Aug 20, 2024 | 7.77 |
| Aug 19, 2024 | 7.96 |
| Aug 16, 2024 | 8.01 |
| Aug 15, 2024 | 7.97 |
| Aug 14, 2024 | 7.90 |
| Aug 13, 2024 | 8.05 |
| Aug 12, 2024 | 7.94 |
| Aug 9, 2024 | 8.18 |
| Aug 8, 2024 | 8.17 |
| Aug 7, 2024 | 7.99 |
| Aug 6, 2024 | 8.14 |
| Aug 5, 2024 | 8.33 |
| Aug 2, 2024 | 8.49 |
| Aug 1, 2024 | 8.66 |
| Jul 31, 2024 | 8.78 |
| Jul 30, 2024 | 8.74 |
| Jul 29, 2024 | 8.76 |
| Jul 26, 2024 | 9.13 |
| Jul 25, 2024 | 8.83 |
| Jul 24, 2024 | 8.50 |
| Jul 23, 2024 | 8.72 |
| Jul 22, 2024 | 8.52 |
| Jul 19, 2024 | 8.38 |
| Jul 18, 2024 | 8.37 |
| Jul 17, 2024 | 8.52 |
| Jul 16, 2024 | 8.53 |
| Jul 15, 2024 | 8.00 |
| Jul 12, 2024 | 7.91 |
| Jul 11, 2024 | 7.85 |
| Jul 10, 2024 | 7.68 |
| Jul 9, 2024 | 7.55 |
| Jul 8, 2024 | 7.73 |
| Jul 5, 2024 | 7.72 |
| Jul 3, 2024 | 7.80 |
| Jul 2, 2024 | 7.81 |
| Jul 1, 2024 | 7.76 |
| Jun 28, 2024 | 9.93 |
| Jun 27, 2024 | 9.93 |
| Jun 26, 2024 | 9.76 |
| Jun 25, 2024 | 9.81 |
| Jun 24, 2024 | 9.70 |
| Jun 21, 2024 | 9.76 |
| Jun 20, 2024 | 9.81 |
| Jun 18, 2024 | 9.80 |
| Jun 17, 2024 | 9.91 |
| Jun 14, 2024 | 9.77 |
| Jun 13, 2024 | 9.86 |
| Jun 12, 2024 | 9.98 |
| Jun 11, 2024 | 9.82 |
| Jun 10, 2024 | 9.80 |
| Jun 7, 2024 | 10.00 |
| Jun 6, 2024 | 10.08 |
| Jun 5, 2024 | 10.24 |
| Jun 4, 2024 | 10.13 |
| Jun 3, 2024 | 10.21 |
| May 31, 2024 | 10.28 |
| May 30, 2024 | 10.21 |
| May 29, 2024 | 9.99 |
| May 28, 2024 | 10.13 |
| May 24, 2024 | 10.33 |
| May 23, 2024 | 10.23 |
| May 22, 2024 | 10.38 |
| May 21, 2024 | 10.47 |
| May 20, 2024 | 10.45 |
| May 17, 2024 | 10.48 |
| May 16, 2024 | 10.49 |
| May 15, 2024 | 10.46 |
| May 14, 2024 | 10.46 |
| May 13, 2024 | 10.51 |
| May 10, 2024 | 10.58 |
| May 9, 2024 | 10.44 |
| May 8, 2024 | 10.55 |
| May 7, 2024 | 10.26 |
| May 6, 2024 | 10.30 |
| May 3, 2024 | 9.95 |
| May 2, 2024 | 9.86 |
| May 1, 2024 | 9.82 |
| Apr 30, 2024 | 9.66 |
| Apr 29, 2024 | 9.74 |
| Apr 26, 2024 | 9.56 |
| Apr 25, 2024 | 9.68 |
| Apr 24, 2024 | 9.70 |
| Apr 23, 2024 | 9.62 |
| Apr 22, 2024 | 9.53 |
| Apr 19, 2024 | 9.52 |
| Apr 18, 2024 | 9.28 |
| Apr 17, 2024 | 9.26 |
| Apr 16, 2024 | 9.38 |
| Apr 15, 2024 | 9.37 |
| Apr 12, 2024 | 9.37 |
| Apr 11, 2024 | 9.36 |
| Apr 10, 2024 | 9.36 |
| Apr 9, 2024 | 9.55 |
| Apr 8, 2024 | 9.90 |
| Apr 5, 2024 | 9.75 |
| Apr 4, 2024 | 9.65 |
| Apr 3, 2024 | 9.64 |
| Apr 2, 2024 | 9.62 |
| Apr 1, 2024 | 9.71 |
| Mar 28, 2024 | 8.61 |
| Mar 27, 2024 | 8.47 |
| Mar 26, 2024 | 8.16 |
| Mar 25, 2024 | 8.15 |
| Mar 22, 2024 | 8.03 |
| Mar 21, 2024 | 8.06 |
| Mar 20, 2024 | 8.09 |
| Mar 19, 2024 | 7.96 |
| Mar 18, 2024 | 7.96 |
| Mar 15, 2024 | 8.02 |
| Mar 14, 2024 | 8.08 |
| Mar 13, 2024 | 8.13 |
| Mar 12, 2024 | 8.15 |
| Mar 11, 2024 | 8.27 |
| Mar 8, 2024 | 8.46 |
| Mar 7, 2024 | 8.49 |
| Mar 6, 2024 | 8.53 |
| Mar 5, 2024 | 8.60 |
| Mar 4, 2024 | 8.97 |
| Mar 1, 2024 | 8.96 |
| Feb 29, 2024 | 9.04 |
| Feb 28, 2024 | 8.86 |
| Feb 27, 2024 | 8.73 |
| Feb 26, 2024 | 8.72 |
| Feb 23, 2024 | 8.59 |
| Feb 22, 2024 | 8.60 |
| Feb 21, 2024 | 8.80 |
| Feb 20, 2024 | 8.88 |
| Feb 16, 2024 | 9.01 |
| Feb 15, 2024 | 9.06 |
| Feb 14, 2024 | 8.73 |
| Feb 13, 2024 | 8.90 |
| Feb 12, 2024 | 9.93 |
| Feb 9, 2024 | 9.85 |
| Feb 8, 2024 | 9.58 |
| Feb 7, 2024 | 9.50 |
| Feb 6, 2024 | 9.43 |
| Feb 5, 2024 | 9.23 |
| Feb 2, 2024 | 9.30 |
| Feb 1, 2024 | 9.41 |
| Jan 31, 2024 | 9.04 |
| Jan 30, 2024 | 9.12 |
| Jan 29, 2024 | 9.09 |
| Jan 26, 2024 | 8.82 |
| Jan 25, 2024 | 8.83 |
| Jan 24, 2024 | 8.63 |
| Jan 23, 2024 | 8.75 |
| Jan 22, 2024 | 8.73 |
| Jan 19, 2024 | 8.56 |
| Jan 18, 2024 | 8.38 |
| Jan 17, 2024 | 8.34 |
| Jan 16, 2024 | 8.19 |
| Jan 12, 2024 | 8.25 |
| Jan 11, 2024 | 8.19 |
| Jan 10, 2024 | 8.46 |
| Jan 9, 2024 | 8.47 |
| Jan 8, 2024 | 8.57 |
| Jan 5, 2024 | 8.35 |
| Jan 4, 2024 | 8.43 |
| Jan 3, 2024 | 8.46 |
| Jan 2, 2024 | 8.53 |
| Dec 29, 2023 | 11.15 |
| Dec 28, 2023 | 11.24 |
| Dec 27, 2023 | 11.47 |
| Dec 26, 2023 | 11.61 |
| Dec 22, 2023 | 11.50 |
| Dec 21, 2023 | 11.30 |
| Dec 20, 2023 | 10.98 |
| Dec 19, 2023 | 10.95 |
| Dec 18, 2023 | 10.53 |
| Dec 15, 2023 | 10.30 |
| Dec 14, 2023 | 10.23 |
| Dec 13, 2023 | 10.24 |
| Dec 12, 2023 | 10.00 |
| Dec 11, 2023 | 10.02 |
| Dec 8, 2023 | 9.90 |
| Dec 7, 2023 | 9.96 |
| Dec 6, 2023 | 10.06 |
| Dec 5, 2023 | 9.93 |
| Dec 4, 2023 | 10.07 |
| Dec 1, 2023 | 10.02 |
| Nov 30, 2023 | 9.95 |
| Nov 29, 2023 | 9.70 |
| Nov 28, 2023 | 9.73 |
| Nov 27, 2023 | 9.82 |
| Nov 24, 2023 | 9.99 |
| Nov 22, 2023 | 9.87 |
| Nov 21, 2023 | 9.81 |
| Nov 20, 2023 | 10.05 |
| Nov 17, 2023 | 10.28 |
| Nov 16, 2023 | 10.23 |
| Nov 15, 2023 | 10.29 |
| Nov 14, 2023 | 10.40 |
| Nov 13, 2023 | 10.05 |
| Nov 10, 2023 | 10.13 |
| Nov 9, 2023 | 9.90 |
| Nov 8, 2023 | 9.92 |
| Nov 7, 2023 | 10.55 |
| Nov 6, 2023 | 10.68 |
| Nov 3, 2023 | 10.86 |
| Nov 2, 2023 | 10.63 |
| Nov 1, 2023 | 10.39 |
| Oct 31, 2023 | 10.03 |
| Oct 30, 2023 | 9.04 |
| Oct 27, 2023 | 9.12 |
| Oct 26, 2023 | 9.23 |
| Oct 25, 2023 | 9.14 |
| Oct 24, 2023 | 9.14 |
| Oct 23, 2023 | 9.11 |
| Oct 20, 2023 | 9.11 |
| Oct 19, 2023 | 9.29 |
| Oct 18, 2023 | 9.54 |
| Oct 17, 2023 | 9.78 |
| Oct 16, 2023 | 9.79 |
| Oct 13, 2023 | 9.69 |
| Oct 12, 2023 | 9.88 |
| Oct 11, 2023 | 9.93 |
| Oct 10, 2023 | 9.77 |
| Oct 9, 2023 | 9.81 |
| Oct 6, 2023 | 9.67 |
| Oct 5, 2023 | 9.64 |
| Oct 4, 2023 | 9.74 |
| Oct 3, 2023 | 9.68 |
| Oct 2, 2023 | 9.61 |
| Sep 29, 2023 | 6.23 |
| Sep 28, 2023 | 6.41 |
| Sep 27, 2023 | 6.50 |
| Sep 26, 2023 | 6.33 |
| Sep 25, 2023 | 6.26 |
| Sep 22, 2023 | 6.32 |
| Sep 21, 2023 | 6.34 |
| Sep 20, 2023 | 6.48 |
| Sep 19, 2023 | 6.52 |
| Sep 18, 2023 | 6.46 |
| Sep 15, 2023 | 6.27 |
| Sep 14, 2023 | 6.31 |
| Sep 13, 2023 | 6.24 |
| Sep 12, 2023 | 6.24 |
| Sep 11, 2023 | 6.18 |
| Sep 8, 2023 | 6.21 |
| Sep 7, 2023 | 6.20 |
| Sep 6, 2023 | 6.49 |
| Sep 5, 2023 | 6.65 |
| Sep 1, 2023 | 6.79 |
| Aug 31, 2023 | 6.79 |
| Aug 30, 2023 | 6.91 |
| Aug 29, 2023 | 6.92 |
| Aug 28, 2023 | 6.86 |
| Aug 25, 2023 | 6.91 |
| Aug 24, 2023 | 6.77 |
| Aug 23, 2023 | 6.72 |
| Aug 22, 2023 | 6.80 |
| Aug 21, 2023 | 6.79 |
| Aug 18, 2023 | 6.85 |
| Aug 17, 2023 | 6.95 |
| Aug 16, 2023 | 7.17 |
| Aug 15, 2023 | 7.29 |
| Aug 14, 2023 | 7.51 |
| Aug 11, 2023 | 7.60 |
| Aug 10, 2023 | 7.59 |
| Aug 9, 2023 | 7.53 |
| Aug 8, 2023 | 7.66 |
| Aug 7, 2023 | 7.53 |
| Aug 4, 2023 | 7.42 |
| Aug 3, 2023 | 7.39 |
| Aug 2, 2023 | 7.42 |
| Aug 1, 2023 | 7.34 |
| Jul 31, 2023 | 6.67 |
| Jul 28, 2023 | 6.66 |
| Jul 27, 2023 | 6.75 |
| Jul 26, 2023 | 6.89 |
| Jul 25, 2023 | 6.95 |
| Jul 24, 2023 | 6.98 |
| Jul 21, 2023 | 6.94 |
| Jul 20, 2023 | 6.97 |
| Jul 19, 2023 | 6.93 |
| Jul 18, 2023 | 6.89 |
| Jul 17, 2023 | 6.80 |
| Jul 14, 2023 | 6.71 |
| Jul 13, 2023 | 6.68 |
| Jul 12, 2023 | 6.66 |
| Jul 11, 2023 | 6.56 |
| Jul 10, 2023 | 6.45 |
| Jul 7, 2023 | 6.38 |
| Jul 6, 2023 | 6.38 |
| Jul 5, 2023 | 6.46 |
| Jul 3, 2023 | 6.49 |
| Jun 30, 2023 | 6.50 |
| Jun 29, 2023 | 6.58 |
| Jun 28, 2023 | 6.44 |
| Jun 27, 2023 | 6.39 |
| Jun 26, 2023 | 6.29 |
| Jun 23, 2023 | 6.24 |
| Jun 22, 2023 | 6.36 |
| Jun 21, 2023 | 6.45 |
| Jun 20, 2023 | 6.38 |
| Jun 16, 2023 | 6.40 |
| Jun 15, 2023 | 6.37 |
| Jun 14, 2023 | 6.39 |
| Jun 13, 2023 | 6.57 |
| Jun 12, 2023 | 6.53 |
| Jun 9, 2023 | 6.56 |
| Jun 8, 2023 | 6.51 |
| Jun 7, 2023 | 6.53 |
| Jun 6, 2023 | 6.32 |
| Jun 5, 2023 | 6.13 |
| Jun 2, 2023 | 6.38 |
| Jun 1, 2023 | 6.20 |
| May 31, 2023 | 6.27 |
| May 30, 2023 | 6.36 |
| May 26, 2023 | 6.32 |
| May 25, 2023 | 6.33 |
| May 24, 2023 | 6.50 |
| May 23, 2023 | 6.54 |
| May 22, 2023 | 6.48 |
| May 19, 2023 | 6.44 |
| May 18, 2023 | 6.40 |
| May 17, 2023 | 6.42 |
| May 16, 2023 | 6.52 |
| May 15, 2023 | 6.55 |
| May 12, 2023 | 6.56 |
| May 11, 2023 | 6.58 |
| May 10, 2023 | 6.66 |
| May 9, 2023 | 6.63 |
| May 8, 2023 | 6.64 |
| May 5, 2023 | 6.64 |
| May 4, 2023 | 6.53 |
| May 3, 2023 | 6.49 |
| May 2, 2023 | 6.52 |
| May 1, 2023 | 6.12 |
| Apr 28, 2023 | 6.07 |
| Apr 27, 2023 | 6.06 |
| Apr 26, 2023 | 5.98 |
| Apr 25, 2023 | 6.15 |
| Apr 24, 2023 | 6.21 |
| Apr 21, 2023 | 6.25 |
| Apr 20, 2023 | 6.23 |
| Apr 19, 2023 | 6.21 |
| Apr 18, 2023 | 6.13 |
| Apr 17, 2023 | 6.17 |
| Apr 14, 2023 | 6.22 |
| Apr 13, 2023 | 6.28 |
| Apr 12, 2023 | 6.25 |
| Apr 11, 2023 | 6.18 |
| Apr 10, 2023 | 6.06 |
| Apr 6, 2023 | 5.94 |
| Apr 5, 2023 | 5.94 |
| Apr 4, 2023 | 5.87 |
| Apr 3, 2023 | 5.96 |
| Mar 31, 2023 | 6.10 |
| Mar 30, 2023 | 6.42 |
| Mar 29, 2023 | 6.38 |
| Mar 28, 2023 | 6.35 |
| Mar 27, 2023 | 6.37 |
| Mar 24, 2023 | 6.26 |
| Mar 23, 2023 | 6.10 |
| Mar 22, 2023 | 6.11 |
| Mar 21, 2023 | 6.27 |
| Mar 20, 2023 | 6.31 |
| Mar 17, 2023 | 6.23 |
| Mar 16, 2023 | 6.24 |
| Mar 15, 2023 | 6.15 |
| Mar 14, 2023 | 6.19 |
| Mar 13, 2023 | 6.05 |
| Mar 10, 2023 | 6.14 |
| Mar 9, 2023 | 6.30 |
| Mar 8, 2023 | 6.38 |
| Mar 7, 2023 | 6.37 |
| Mar 6, 2023 | 6.41 |
| Mar 3, 2023 | 6.48 |
| Mar 2, 2023 | 6.41 |
| Mar 1, 2023 | 6.27 |
| Feb 28, 2023 | 6.32 |
| Feb 27, 2023 | 6.33 |
| Feb 24, 2023 | 6.32 |
| Feb 23, 2023 | 6.29 |
| Feb 22, 2023 | 6.42 |
| Feb 21, 2023 | 6.20 |
| Feb 17, 2023 | 6.35 |
| Feb 16, 2023 | 5.56 |
| Feb 15, 2023 | 5.44 |
| Feb 14, 2023 | 5.41 |
| Feb 13, 2023 | 5.69 |
| Feb 10, 2023 | 5.68 |
| Feb 9, 2023 | 5.60 |
| Feb 8, 2023 | 5.63 |
| Feb 7, 2023 | 5.74 |
| Feb 6, 2023 | 5.81 |
| Feb 3, 2023 | 5.87 |
| Feb 2, 2023 | 5.88 |
| Feb 1, 2023 | 5.78 |
| Jan 31, 2023 | 5.69 |
| Jan 30, 2023 | 5.54 |
| Jan 27, 2023 | 5.55 |
| Jan 26, 2023 | 5.48 |
| Jan 25, 2023 | 5.51 |
| Jan 24, 2023 | 5.49 |
| Jan 23, 2023 | 5.46 |
| Jan 20, 2023 | 5.47 |
| Jan 19, 2023 | 5.43 |
| Jan 18, 2023 | 5.42 |
| Jan 17, 2023 | 5.49 |
| Jan 13, 2023 | 5.58 |
| Jan 12, 2023 | 5.59 |
| Jan 11, 2023 | 5.59 |
| Jan 10, 2023 | 5.41 |
| Jan 9, 2023 | 5.37 |
| Jan 6, 2023 | 5.32 |
| Jan 5, 2023 | 5.17 |
| Jan 4, 2023 | 5.22 |
| Jan 3, 2023 | 5.21 |
| Dec 30, 2022 | 5.68 |
| Dec 29, 2022 | 5.75 |
| Dec 28, 2022 | 5.64 |
| Dec 27, 2022 | 5.68 |
| Dec 23, 2022 | 5.63 |
| Dec 22, 2022 | 5.59 |
| Dec 21, 2022 | 5.65 |
| Dec 20, 2022 | 5.53 |
| Dec 19, 2022 | 5.53 |
| Dec 16, 2022 | 5.58 |
| Dec 15, 2022 | 5.54 |
| Dec 14, 2022 | 5.72 |
| Dec 13, 2022 | 5.80 |
| Dec 12, 2022 | 5.82 |
| Dec 9, 2022 | 5.73 |
| Dec 8, 2022 | 5.76 |
| Dec 7, 2022 | 5.79 |
| Dec 6, 2022 | 5.69 |
| Dec 5, 2022 | 5.66 |
| Dec 2, 2022 | 5.69 |
| Dec 1, 2022 | 5.69 |
| Nov 30, 2022 | 5.77 |
| Nov 29, 2022 | 5.67 |
| Nov 28, 2022 | 5.55 |
| Nov 25, 2022 | 5.61 |
| Nov 23, 2022 | 5.58 |
| Nov 22, 2022 | 5.53 |
| Nov 21, 2022 | 5.47 |
| Nov 18, 2022 | 5.40 |
| Nov 17, 2022 | 5.28 |
| Nov 16, 2022 | 5.33 |
| Nov 15, 2022 | 5.35 |
| Nov 14, 2022 | 5.29 |
| Nov 11, 2022 | 5.29 |
| Nov 10, 2022 | 5.46 |
| Nov 9, 2022 | 5.16 |
| Nov 8, 2022 | 5.11 |
| Nov 7, 2022 | 5.17 |
| Nov 4, 2022 | 5.38 |
| Nov 3, 2022 | 5.38 |
| Nov 2, 2022 | 5.44 |
| Nov 1, 2022 | 6.03 |
| Oct 31, 2022 | 6.54 |
| Oct 28, 2022 | 6.67 |
| Oct 27, 2022 | 6.48 |
| Oct 26, 2022 | 6.41 |
| Oct 25, 2022 | 6.46 |
| Oct 24, 2022 | 6.31 |
| Oct 21, 2022 | 6.27 |
| Oct 20, 2022 | 6.12 |
| Oct 19, 2022 | 6.20 |
| Oct 18, 2022 | 6.29 |
| Oct 17, 2022 | 6.21 |
| Oct 14, 2022 | 6.16 |
| Oct 13, 2022 | 6.33 |
| Oct 12, 2022 | 6.08 |
| Oct 11, 2022 | 6.18 |
| Oct 10, 2022 | 6.07 |
| Oct 7, 2022 | 5.98 |
| Oct 6, 2022 | 6.15 |
| Oct 5, 2022 | 6.22 |
| Oct 4, 2022 | 6.30 |
| Oct 3, 2022 | 6.27 |
| Sep 30, 2022 | 5.96 |
| Sep 29, 2022 | 6.43 |
| Sep 28, 2022 | 6.73 |
| Sep 27, 2022 | 6.61 |
| Sep 26, 2022 | 6.74 |
| Sep 23, 2022 | 6.80 |
| Sep 22, 2022 | 7.08 |
| Sep 21, 2022 | 7.13 |
| Sep 20, 2022 | 7.20 |
| Sep 19, 2022 | 7.38 |
| Sep 16, 2022 | 7.30 |
| Sep 15, 2022 | 7.34 |
| Sep 14, 2022 | 7.60 |
| Sep 13, 2022 | 7.66 |
| Sep 12, 2022 | 7.91 |
| Sep 9, 2022 | 7.88 |
| Sep 8, 2022 | 7.92 |
| Sep 7, 2022 | 8.01 |
| Sep 6, 2022 | 7.84 |
| Sep 2, 2022 | 7.92 |
| Sep 1, 2022 | 7.99 |
| Aug 31, 2022 | 7.91 |
| Aug 30, 2022 | 7.93 |
| Aug 29, 2022 | 8.11 |
| Aug 26, 2022 | 8.14 |
| Aug 25, 2022 | 8.27 |
| Aug 24, 2022 | 8.16 |
| Aug 23, 2022 | 8.21 |
| Aug 22, 2022 | 8.30 |
| Aug 19, 2022 | 8.49 |
| Aug 18, 2022 | 8.57 |
| Aug 17, 2022 | 8.54 |
| Aug 16, 2022 | 8.56 |
| Aug 15, 2022 | 8.54 |
| Aug 12, 2022 | 8.54 |
| Aug 11, 2022 | 8.37 |
| Aug 10, 2022 | 8.39 |
| Aug 9, 2022 | 8.20 |
| Aug 8, 2022 | 8.06 |
| Aug 5, 2022 | 7.93 |
| Aug 4, 2022 | 8.07 |
| Aug 3, 2022 | 7.89 |
| Aug 2, 2022 | 8.21 |
| Aug 1, 2022 | 7.40 |
| Jul 29, 2022 | 7.35 |
| Jul 28, 2022 | 7.28 |
| Jul 27, 2022 | 7.07 |
| Jul 26, 2022 | 7.06 |
| Jul 25, 2022 | 6.93 |
| Jul 22, 2022 | 6.88 |
| Jul 21, 2022 | 6.88 |
| Jul 20, 2022 | 6.92 |
| Jul 19, 2022 | 7.01 |
| Jul 18, 2022 | 6.90 |
| Jul 15, 2022 | 6.99 |
| Jul 14, 2022 | 6.90 |
| Jul 13, 2022 | 6.94 |
| Jul 12, 2022 | 6.94 |
| Jul 11, 2022 | 7.00 |
| Jul 8, 2022 | 6.94 |
| Jul 7, 2022 | 7.05 |
| Jul 6, 2022 | 7.07 |
| Jul 5, 2022 | 6.92 |
| Jul 1, 2022 | 7.26 |
| Jun 30, 2022 | 7.01 |
| Jun 29, 2022 | 9.09 |
| Jun 28, 2022 | 9.18 |
| Jun 27, 2022 | 9.09 |
| Jun 24, 2022 | 9.02 |
| Jun 23, 2022 | 8.74 |
| Jun 22, 2022 | 8.72 |
| Jun 21, 2022 | 8.68 |
| Jun 17, 2022 | 8.58 |
| Jun 16, 2022 | 8.74 |
| Jun 15, 2022 | 8.89 |
| Jun 14, 2022 | 8.78 |
| Jun 13, 2022 | 8.83 |
| Jun 10, 2022 | 9.32 |
| Jun 9, 2022 | 9.36 |
| Jun 8, 2022 | 9.38 |
| Jun 7, 2022 | 9.43 |
| Jun 6, 2022 | 9.54 |
| Jun 3, 2022 | 9.25 |
| Jun 2, 2022 | 9.29 |
| Jun 1, 2022 | 9.22 |
| May 31, 2022 | 9.08 |
| May 27, 2022 | 9.07 |
| May 26, 2022 | 8.96 |
| May 25, 2022 | 8.94 |
| May 24, 2022 | 8.84 |
| May 23, 2022 | 8.79 |
| May 20, 2022 | 8.78 |
| May 19, 2022 | 8.74 |
| May 18, 2022 | 8.92 |
| May 17, 2022 | 8.83 |
| May 16, 2022 | 8.70 |
| May 13, 2022 | 8.68 |
| May 12, 2022 | 8.55 |
| May 11, 2022 | 8.69 |
| May 10, 2022 | 8.65 |
| May 9, 2022 | 8.77 |
| May 6, 2022 | 8.65 |
| May 5, 2022 | 8.69 |
| May 4, 2022 | 8.80 |
| May 3, 2022 | 8.45 |
| May 2, 2022 | 8.17 |
| Apr 29, 2022 | 8.04 |
| Apr 28, 2022 | 8.30 |
| Apr 27, 2022 | 8.28 |
| Apr 26, 2022 | 8.36 |
| Apr 25, 2022 | 8.49 |
| Apr 22, 2022 | 8.66 |
| Apr 21, 2022 | 8.73 |
| Apr 20, 2022 | 8.87 |
| Apr 19, 2022 | 8.71 |
| Apr 18, 2022 | 8.61 |
| Apr 14, 2022 | 8.68 |
| Apr 13, 2022 | 8.69 |
| Apr 12, 2022 | 8.76 |
| Apr 11, 2022 | 8.68 |
| Apr 8, 2022 | 8.80 |
| Apr 7, 2022 | 8.81 |
| Apr 6, 2022 | 8.93 |
| Apr 5, 2022 | 8.75 |
| Apr 4, 2022 | 8.80 |
| Apr 1, 2022 | 8.93 |
| Mar 31, 2022 | 8.68 |
| Mar 30, 2022 | 9.36 |
| Mar 29, 2022 | 9.49 |
| Mar 28, 2022 | 9.36 |
| Mar 25, 2022 | 9.32 |
| Mar 24, 2022 | 9.18 |
| Mar 23, 2022 | 9.16 |
| Mar 22, 2022 | 9.29 |
| Mar 21, 2022 | 9.35 |
| Mar 18, 2022 | 9.09 |
| Mar 17, 2022 | 9.17 |
| Mar 16, 2022 | 9.28 |
| Mar 15, 2022 | 9.23 |
| Mar 14, 2022 | 9.03 |
| Mar 11, 2022 | 9.27 |
| Mar 10, 2022 | 9.38 |
| Mar 9, 2022 | 9.37 |
| Mar 8, 2022 | 9.43 |
| Mar 7, 2022 | 9.27 |
| Mar 4, 2022 | 9.39 |
| Mar 3, 2022 | 9.13 |
| Mar 2, 2022 | 9.03 |
| Mar 1, 2022 | 8.83 |
| Feb 28, 2022 | 9.20 |
| Feb 25, 2022 | 9.34 |
| Feb 24, 2022 | 9.09 |
| Feb 23, 2022 | 9.03 |
| Feb 22, 2022 | 9.10 |
| Feb 18, 2022 | 8.99 |
| Feb 17, 2022 | 9.32 |
| Feb 16, 2022 | 9.14 |
| Feb 15, 2022 | 8.98 |
| Feb 14, 2022 | 9.03 |
| Feb 11, 2022 | 8.98 |
| Feb 10, 2022 | 8.93 |
| Feb 9, 2022 | 9.33 |
| Feb 8, 2022 | 9.28 |
| Feb 7, 2022 | 9.22 |
| Feb 4, 2022 | 9.02 |
| Feb 3, 2022 | 9.20 |
| Feb 2, 2022 | 9.33 |
| Feb 1, 2022 | 9.30 |
| Jan 31, 2022 | 9.43 |
| Jan 28, 2022 | 9.34 |
| Jan 27, 2022 | 9.23 |
| Jan 26, 2022 | 9.23 |
| Jan 25, 2022 | 9.28 |
| Jan 24, 2022 | 9.33 |
| Jan 21, 2022 | 9.37 |
| Jan 20, 2022 | 9.27 |
| Jan 19, 2022 | 9.31 |
| Jan 18, 2022 | 9.31 |
| Jan 14, 2022 | 9.56 |
| Jan 13, 2022 | 9.51 |
| Jan 12, 2022 | 9.55 |
| Jan 11, 2022 | 9.62 |
| Jan 10, 2022 | 9.78 |
| Jan 7, 2022 | 10.08 |
| Jan 6, 2022 | 10.14 |
| Jan 5, 2022 | 10.08 |
| Jan 4, 2022 | 10.17 |
| Jan 3, 2022 | 10.36 |
| Dec 31, 2021 | 10.62 |
| Dec 30, 2021 | -32.01 |
| Dec 29, 2021 | -31.90 |
| Dec 28, 2021 | -31.24 |
| Dec 27, 2021 | -31.17 |
| Dec 23, 2021 | -31.19 |
| Dec 22, 2021 | -31.30 |
| Dec 21, 2021 | -31.14 |
| Dec 20, 2021 | -30.54 |
| Dec 17, 2021 | -30.41 |
| Dec 16, 2021 | -30.89 |
| Dec 15, 2021 | -31.55 |
| Dec 14, 2021 | -30.50 |
| Dec 13, 2021 | -30.45 |
| Dec 10, 2021 | -30.49 |
| Dec 9, 2021 | -29.99 |
| Dec 8, 2021 | -30.28 |
| Dec 7, 2021 | -30.14 |
| Dec 6, 2021 | -30.61 |
| Dec 3, 2021 | -30.36 |
| Dec 2, 2021 | -30.50 |
| Dec 1, 2021 | -29.64 |
| Nov 30, 2021 | -29.62 |
| Nov 29, 2021 | -30.54 |
| Nov 26, 2021 | -30.14 |
| Nov 24, 2021 | -31.25 |
| Nov 23, 2021 | -31.30 |
| Nov 22, 2021 | -31.78 |
| Nov 19, 2021 | -31.53 |
| Nov 18, 2021 | -31.00 |
| Nov 17, 2021 | -30.54 |
| Nov 16, 2021 | -30.08 |
| Nov 15, 2021 | -30.04 |
| Nov 12, 2021 | -30.18 |
| Nov 11, 2021 | -30.10 |
| Nov 10, 2021 | -30.34 |
| Nov 9, 2021 | -29.96 |
| Nov 8, 2021 | -29.65 |
| Nov 5, 2021 | -29.80 |
| Nov 4, 2021 | -28.83 |
| Nov 3, 2021 | -29.22 |
| Nov 2, 2021 | -28.53 |
| Nov 1, 2021 | -28.39 |
| Oct 29, 2021 | -28.09 |
| Oct 28, 2021 | -27.80 |
| Oct 27, 2021 | -27.39 |
| Oct 26, 2021 | -27.85 |
| Oct 25, 2021 | -27.60 |
| Oct 22, 2021 | -27.45 |
| Oct 21, 2021 | -26.97 |
| Oct 20, 2021 | -26.79 |
| Oct 19, 2021 | -26.25 |
| Oct 18, 2021 | -26.38 |
| Oct 15, 2021 | -26.44 |
| Oct 14, 2021 | -26.70 |
| Oct 13, 2021 | -26.16 |
| Oct 12, 2021 | -25.94 |
| Oct 11, 2021 | -25.79 |
| Oct 8, 2021 | -26.37 |
| Oct 7, 2021 | -26.67 |
| Oct 6, 2021 | -26.52 |
| Oct 5, 2021 | -26.07 |
| Oct 4, 2021 | -25.92 |
| Oct 1, 2021 | -25.45 |
| Sep 30, 2021 | -25.35 |
| Sep 29, 2021 | -26.61 |
| Sep 28, 2021 | -26.23 |
| Sep 27, 2021 | -26.59 |
| Sep 24, 2021 | -26.34 |
| Sep 23, 2021 | -26.24 |
| Sep 22, 2021 | -25.82 |
| Sep 21, 2021 | -25.61 |
| Sep 20, 2021 | -25.68 |
| Sep 17, 2021 | -25.76 |
| Sep 16, 2021 | -26.01 |
| Sep 15, 2021 | -26.35 |
| Sep 14, 2021 | -26.09 |
| Sep 13, 2021 | -26.49 |
| Sep 10, 2021 | -27.05 |
| Sep 9, 2021 | -26.98 |
| Sep 8, 2021 | -26.76 |
| Sep 7, 2021 | -26.04 |
| Sep 3, 2021 | -25.89 |
| Sep 2, 2021 | -26.30 |
| Sep 1, 2021 | -25.99 |
| Aug 31, 2021 | -25.71 |
| Aug 30, 2021 | -25.78 |
| Aug 27, 2021 | -25.57 |
| Aug 26, 2021 | -25.02 |
| Aug 25, 2021 | -24.88 |
| Aug 24, 2021 | -24.79 |
| Aug 23, 2021 | -25.23 |
| Aug 20, 2021 | -25.16 |
| Aug 19, 2021 | -24.92 |
| Aug 18, 2021 | -24.93 |
| Aug 17, 2021 | -25.22 |
| Aug 16, 2021 | -25.18 |
| Aug 13, 2021 | -25.16 |
| Aug 12, 2021 | -25.08 |
| Aug 11, 2021 | -25.17 |
| Aug 10, 2021 | -24.96 |
| Aug 9, 2021 | -24.97 |
| Aug 6, 2021 | -25.05 |
| Aug 5, 2021 | -25.29 |
| Aug 4, 2021 | -24.77 |
| Aug 3, 2021 | -25.00 |
| Aug 2, 2021 | -23.96 |
| Jul 30, 2021 | -23.79 |
| Jul 29, 2021 | -23.91 |
| Jul 28, 2021 | -23.75 |
| Jul 27, 2021 | -23.55 |
| Jul 26, 2021 | -23.39 |
| Jul 23, 2021 | -23.28 |
| Jul 22, 2021 | -22.86 |
| Jul 21, 2021 | -23.16 |
| Jul 20, 2021 | -23.48 |
| Jul 19, 2021 | -23.05 |
| Jul 16, 2021 | -23.65 |
| Jul 15, 2021 | -23.57 |
| Jul 14, 2021 | -23.06 |
| Jul 13, 2021 | -22.84 |
| Jul 12, 2021 | -22.86 |
| Jul 9, 2021 | -22.74 |
| Jul 8, 2021 | -22.54 |
| Jul 7, 2021 | -22.63 |
| Jul 6, 2021 | -22.48 |
| Jul 2, 2021 | -22.67 |
| Jul 1, 2021 | -22.91 |
| Jun 30, 2021 | -22.86 |
| Jun 29, 2021 | -18.16 |
| Jun 28, 2021 | -18.22 |
| Jun 25, 2021 | -18.44 |
| Jun 24, 2021 | -18.20 |
| Jun 23, 2021 | -18.03 |
| Jun 22, 2021 | -18.27 |
| Jun 21, 2021 | -18.38 |
| Jun 18, 2021 | -17.89 |
| Jun 17, 2021 | -18.55 |
| Jun 16, 2021 | -18.54 |
| Jun 15, 2021 | -18.75 |
| Jun 14, 2021 | -18.66 |
| Jun 11, 2021 | -18.75 |
| Jun 10, 2021 | -18.61 |
| Jun 9, 2021 | -18.68 |
| Jun 8, 2021 | -18.53 |
| Jun 7, 2021 | -18.41 |
| Jun 4, 2021 | -18.34 |
| Jun 3, 2021 | -18.47 |
| Jun 2, 2021 | -18.18 |
| Jun 1, 2021 | -18.18 |
| May 28, 2021 | -18.06 |
| May 27, 2021 | -18.00 |
| May 26, 2021 | -17.94 |
| May 25, 2021 | -17.68 |
| May 24, 2021 | -18.00 |
| May 21, 2021 | -17.92 |
| May 20, 2021 | -17.82 |
| May 19, 2021 | -17.78 |
| May 18, 2021 | -17.87 |
| May 17, 2021 | -18.00 |
| May 14, 2021 | -18.20 |
| May 13, 2021 | -18.16 |
| May 12, 2021 | -17.72 |
| May 11, 2021 | -18.24 |
| May 10, 2021 | -18.29 |
| May 7, 2021 | -18.43 |
| May 6, 2021 | -18.29 |
| May 5, 2021 | -17.86 |
| May 4, 2021 | -18.12 |
| May 3, 2021 | -18.03 |
| Apr 30, 2021 | -17.78 |
| Apr 29, 2021 | -17.68 |
| Apr 28, 2021 | -17.44 |
| Apr 27, 2021 | -17.40 |
| Apr 26, 2021 | -17.73 |
| Apr 23, 2021 | -17.89 |
| Apr 22, 2021 | -17.76 |
| Apr 21, 2021 | -17.83 |
| Apr 20, 2021 | -17.89 |
| Apr 19, 2021 | -17.79 |
| Apr 16, 2021 | -17.88 |
| Apr 15, 2021 | -17.78 |
| Apr 14, 2021 | -17.53 |
| Apr 13, 2021 | -17.49 |
| Apr 12, 2021 | -17.56 |
| Apr 9, 2021 | -17.36 |
| Apr 8, 2021 | -17.31 |
| Apr 7, 2021 | -17.39 |
| Apr 6, 2021 | -17.45 |
| Apr 5, 2021 | -17.53 |
| Apr 1, 2021 | -17.51 |
| Mar 31, 2021 | -17.38 |
| Mar 30, 2021 | -11.77 |
| Mar 29, 2021 | -11.91 |
| Mar 26, 2021 | -11.84 |
| Mar 25, 2021 | -11.69 |
| Mar 24, 2021 | -11.62 |
| Mar 23, 2021 | -11.57 |
| Mar 22, 2021 | -11.55 |
| Mar 19, 2021 | -11.77 |
| Mar 18, 2021 | -11.60 |
| Mar 17, 2021 | -11.53 |
| Mar 16, 2021 | -11.71 |
| Mar 15, 2021 | -11.64 |
| Mar 12, 2021 | -11.55 |
| Mar 11, 2021 | -11.35 |
| Mar 10, 2021 | -11.46 |
| Mar 9, 2021 | -11.09 |
| Mar 8, 2021 | -11.11 |
| Mar 5, 2021 | -10.93 |
| Mar 4, 2021 | -10.60 |
| Mar 3, 2021 | -10.64 |
| Mar 2, 2021 | -10.48 |
| Mar 1, 2021 | -10.52 |
| Feb 26, 2021 | -10.33 |
| Feb 25, 2021 | -10.54 |
| Feb 24, 2021 | -10.68 |
| Feb 23, 2021 | -10.56 |
| Feb 22, 2021 | -10.58 |
| Feb 19, 2021 | -10.67 |
| Feb 18, 2021 | -10.69 |
| Feb 17, 2021 | -10.71 |
| Feb 16, 2021 | -10.50 |
| Feb 12, 2021 | -10.75 |
| Feb 11, 2021 | -10.75 |
| Feb 10, 2021 | -10.85 |
| Feb 9, 2021 | -10.79 |
| Feb 8, 2021 | -10.72 |
| Feb 5, 2021 | -10.67 |
| Feb 4, 2021 | -10.56 |
| Feb 3, 2021 | -10.48 |
| Feb 2, 2021 | -10.49 |
| Feb 1, 2021 | -10.23 |
| Jan 29, 2021 | -10.11 |
| Jan 28, 2021 | -10.30 |
| Jan 27, 2021 | -10.09 |
| Jan 26, 2021 | -10.47 |
| Jan 25, 2021 | -10.68 |
| Jan 22, 2021 | -10.60 |
| Jan 21, 2021 | -10.51 |
| Jan 20, 2021 | -10.55 |
| Jan 19, 2021 | -10.50 |
| Jan 15, 2021 | -10.70 |
| Jan 14, 2021 | -10.77 |
| Jan 13, 2021 | -10.87 |
| Jan 12, 2021 | -10.78 |
| Jan 11, 2021 | -10.74 |
| Jan 8, 2021 | -10.87 |
| Jan 7, 2021 | -10.94 |
| Jan 6, 2021 | -11.11 |
| Jan 5, 2021 | -10.57 |
| Jan 4, 2021 | -10.63 |
| Dec 31, 2020 | -10.86 |
| Dec 30, 2020 | 32.69 |
| Dec 29, 2020 | 32.64 |
| Dec 28, 2020 | 32.95 |
| Dec 24, 2020 | 32.55 |
| Dec 23, 2020 | 32.40 |
| Dec 22, 2020 | 32.42 |
| Dec 21, 2020 | 31.98 |
| Dec 18, 2020 | 33.04 |
| Dec 17, 2020 | 34.17 |
| Dec 16, 2020 | 33.71 |
| Dec 15, 2020 | 33.89 |
| Dec 14, 2020 | 33.22 |
| Dec 11, 2020 | 33.49 |
| Dec 10, 2020 | 32.74 |
| Dec 9, 2020 | 33.02 |
| Dec 8, 2020 | 32.34 |
| Dec 7, 2020 | 32.20 |
| Dec 4, 2020 | 31.80 |
| Dec 3, 2020 | 31.15 |
| Dec 2, 2020 | 31.48 |
| Dec 1, 2020 | 31.34 |
| Nov 30, 2020 | 30.67 |
| Nov 27, 2020 | 31.40 |
| Nov 25, 2020 | 32.22 |
| Nov 24, 2020 | 32.30 |
| Nov 23, 2020 | 31.52 |
| Nov 20, 2020 | 30.92 |
| Nov 19, 2020 | 31.13 |
| Nov 18, 2020 | 31.83 |
| Nov 17, 2020 | 31.93 |
| Nov 16, 2020 | 32.33 |
| Nov 13, 2020 | 31.54 |
| Nov 12, 2020 | 30.92 |
| Nov 11, 2020 | 33.27 |
| Nov 10, 2020 | 33.47 |
| Nov 9, 2020 | 32.17 |
| Nov 6, 2020 | 30.65 |
| Nov 5, 2020 | 30.99 |
| Nov 4, 2020 | 30.89 |
| Nov 3, 2020 | 32.79 |
| Nov 2, 2020 | 30.54 |
| Oct 30, 2020 | 29.51 |
| Oct 29, 2020 | 29.43 |
| Oct 28, 2020 | 29.42 |
| Oct 27, 2020 | 31.04 |
| Oct 26, 2020 | 31.34 |
| Oct 23, 2020 | 31.47 |
| Oct 22, 2020 | 31.16 |
| Oct 21, 2020 | 30.53 |
| Oct 20, 2020 | 30.40 |
| Oct 19, 2020 | 30.04 |
| Oct 16, 2020 | 29.89 |
| Oct 15, 2020 | 29.99 |
| Oct 14, 2020 | 29.59 |
| Oct 13, 2020 | 29.76 |
| Oct 12, 2020 | 30.29 |
| Oct 9, 2020 | 30.03 |
| Oct 8, 2020 | 30.42 |
| Oct 7, 2020 | 29.76 |
| Oct 6, 2020 | 29.43 |
| Oct 5, 2020 | 28.89 |
| Oct 2, 2020 | 28.48 |
| Oct 1, 2020 | 28.08 |
| Sep 30, 2020 | 27.78 |
| Sep 29, 2020 | -16.94 |
| Sep 28, 2020 | -17.18 |
| Sep 25, 2020 | -16.99 |
| Sep 24, 2020 | -16.97 |
| Sep 23, 2020 | -16.83 |
| Sep 22, 2020 | -17.29 |
| Sep 21, 2020 | -17.06 |
| Sep 18, 2020 | -17.09 |
| Sep 17, 2020 | -17.36 |
| Sep 16, 2020 | -17.43 |
| Sep 15, 2020 | -17.28 |
| Sep 14, 2020 | -17.48 |
| Sep 11, 2020 | -17.30 |
| Sep 10, 2020 | -17.45 |
| Sep 9, 2020 | -17.84 |
| Sep 8, 2020 | -17.84 |
| Sep 4, 2020 | -17.98 |
| Sep 3, 2020 | -18.10 |
| Sep 2, 2020 | -18.27 |
| Sep 1, 2020 | -17.91 |
| Aug 31, 2020 | -18.30 |
| Aug 28, 2020 | -18.41 |
| Aug 27, 2020 | -18.41 |
| Aug 26, 2020 | -18.21 |
| Aug 25, 2020 | -18.54 |
| Aug 24, 2020 | -18.73 |
| Aug 21, 2020 | -18.53 |
| Aug 20, 2020 | -18.47 |
| Aug 19, 2020 | -18.58 |
| Aug 18, 2020 | -18.75 |
| Aug 17, 2020 | -18.88 |
| Aug 14, 2020 | -18.87 |
| Aug 13, 2020 | -19.01 |
| Aug 12, 2020 | -19.63 |
| Aug 11, 2020 | -19.42 |
| Aug 10, 2020 | -19.56 |
| Aug 7, 2020 | -19.61 |
| Aug 6, 2020 | -18.96 |
| Aug 5, 2020 | -18.70 |
| Aug 4, 2020 | -18.26 |
| Aug 3, 2020 | -17.75 |
| Jul 31, 2020 | -18.01 |
| Jul 30, 2020 | -18.31 |
| Jul 29, 2020 | -18.54 |
| Jul 28, 2020 | -18.32 |
| Jul 27, 2020 | -18.14 |
| Jul 24, 2020 | -18.25 |
| Jul 23, 2020 | -18.54 |
| Jul 22, 2020 | -18.37 |
| Jul 21, 2020 | -18.29 |
| Jul 20, 2020 | -18.07 |
| Jul 17, 2020 | -18.46 |
| Jul 16, 2020 | -18.09 |
| Jul 15, 2020 | -18.32 |
| Jul 14, 2020 | -18.19 |
| Jul 13, 2020 | -18.00 |
| Jul 10, 2020 | -18.03 |
| Jul 9, 2020 | -17.59 |
| Jul 8, 2020 | -17.91 |
| Jul 7, 2020 | -17.95 |
| Jul 6, 2020 | -18.21 |
| Jul 2, 2020 | -18.50 |
| Jul 1, 2020 | -18.48 |
| Jun 30, 2020 | -18.27 |
| Jun 29, 2020 | -22.67 |
| Jun 26, 2020 | -21.69 |
| Jun 25, 2020 | -22.23 |
| Jun 24, 2020 | -22.38 |
| Jun 23, 2020 | -22.81 |
| Jun 22, 2020 | -22.97 |
| Jun 19, 2020 | -22.44 |
| Jun 18, 2020 | -22.92 |
| Jun 17, 2020 | -23.00 |
| Jun 16, 2020 | -23.59 |
| Jun 15, 2020 | -23.60 |
| Jun 12, 2020 | -23.46 |
| Jun 11, 2020 | -23.29 |
| Jun 10, 2020 | -25.21 |
| Jun 9, 2020 | -25.15 |
| Jun 8, 2020 | -26.00 |
| Jun 5, 2020 | -25.61 |
| Jun 4, 2020 | -24.60 |
| Jun 3, 2020 | -25.36 |
| Jun 2, 2020 | -24.73 |
| Jun 1, 2020 | -24.70 |
| May 29, 2020 | -25.24 |
| May 28, 2020 | -25.36 |
| May 27, 2020 | -25.04 |
| May 26, 2020 | -24.95 |
| May 22, 2020 | -24.35 |
| May 21, 2020 | -24.05 |
| May 20, 2020 | -24.03 |
| May 19, 2020 | -23.26 |
| May 18, 2020 | -24.25 |
| May 15, 2020 | -22.75 |
| May 14, 2020 | -22.65 |
| May 13, 2020 | -23.13 |
| May 12, 2020 | -23.85 |
| May 11, 2020 | -24.86 |
| May 8, 2020 | -25.56 |
| May 7, 2020 | -24.48 |
| May 6, 2020 | -24.26 |
| May 5, 2020 | -25.38 |
| May 4, 2020 | -25.55 |
| May 1, 2020 | -25.24 |
| Apr 30, 2020 | -26.10 |
| Apr 29, 2020 | -27.19 |
| Apr 28, 2020 | -26.52 |
| Apr 27, 2020 | -25.89 |
| Apr 24, 2020 | -25.45 |
| Apr 23, 2020 | -25.45 |
| Apr 22, 2020 | -25.71 |
| Apr 21, 2020 | -25.85 |
| Apr 20, 2020 | -25.84 |
| Apr 17, 2020 | -26.78 |
| Apr 16, 2020 | -26.06 |
| Apr 15, 2020 | -25.50 |
| Apr 14, 2020 | -27.57 |
| Apr 13, 2020 | -27.14 |
| Apr 9, 2020 | -27.98 |
| Apr 8, 2020 | -26.28 |
| Apr 7, 2020 | -25.71 |
| Apr 6, 2020 | -27.09 |
| Apr 3, 2020 | -25.21 |
| Apr 2, 2020 | -25.50 |
| Apr 1, 2020 | -24.78 |
| Mar 31, 2020 | -26.15 |
| Mar 30, 2020 | -81.19 |
| Mar 27, 2020 | -76.12 |
| Mar 26, 2020 | -77.49 |
| Mar 25, 2020 | -69.16 |
| Mar 24, 2020 | -71.67 |
| Mar 23, 2020 | -64.84 |
| Mar 20, 2020 | -63.34 |
| Mar 19, 2020 | -76.01 |
| Mar 18, 2020 | -70.78 |
| Mar 17, 2020 | -72.65 |
| Mar 16, 2020 | -57.99 |
| Mar 13, 2020 | -73.41 |
| Mar 12, 2020 | -66.92 |
| Mar 11, 2020 | -79.69 |
| Mar 10, 2020 | -83.37 |
| Mar 9, 2020 | -81.90 |
| Mar 6, 2020 | -89.42 |
| Mar 5, 2020 | -88.36 |
| Mar 4, 2020 | -90.42 |
| Mar 3, 2020 | -87.02 |
| Mar 2, 2020 | -88.00 |
| Feb 28, 2020 | -85.53 |
| Feb 27, 2020 | -88.48 |
| Feb 26, 2020 | -91.86 |
| Feb 25, 2020 | -91.74 |
| Feb 24, 2020 | -94.12 |
| Feb 21, 2020 | -97.62 |
| Feb 20, 2020 | -98.71 |
| Feb 19, 2020 | -98.83 |
| Feb 18, 2020 | -95.92 |
| Feb 14, 2020 | -96.50 |
| Feb 13, 2020 | -95.76 |
| Feb 12, 2020 | -95.35 |
| Feb 11, 2020 | -95.33 |
| Feb 10, 2020 | -95.51 |
| Feb 7, 2020 | -95.03 |
| Feb 6, 2020 | -95.84 |
| Feb 5, 2020 | -95.99 |
| Feb 4, 2020 | -94.62 |
| Feb 3, 2020 | -95.93 |
| Jan 31, 2020 | -94.33 |
| Jan 30, 2020 | -95.47 |
| Jan 29, 2020 | -93.87 |
| Jan 28, 2020 | -94.40 |
| Jan 27, 2020 | -94.44 |
| Jan 24, 2020 | -94.46 |
| Jan 23, 2020 | -94.78 |
| Jan 22, 2020 | -94.39 |
| Jan 21, 2020 | -94.40 |
| Jan 17, 2020 | -94.47 |
| Jan 16, 2020 | -94.80 |
| Jan 15, 2020 | -92.86 |
| Jan 14, 2020 | -91.97 |
| Jan 13, 2020 | -92.34 |
| Jan 10, 2020 | -91.29 |
| Jan 9, 2020 | -90.58 |
| Jan 8, 2020 | -90.01 |
| Jan 7, 2020 | -89.74 |
| Jan 6, 2020 | -90.45 |
| Jan 3, 2020 | -90.49 |
| Jan 2, 2020 | -91.01 |
| Dec 31, 2019 | -90.29 |
| Dec 30, 2019 | -61.50 |
| Dec 27, 2019 | -61.76 |
| Dec 26, 2019 | -61.53 |
| Dec 24, 2019 | -61.58 |
| Dec 23, 2019 | -61.82 |
| Dec 20, 2019 | -62.96 |
| Dec 19, 2019 | -63.48 |
| Dec 18, 2019 | -63.76 |
| Dec 17, 2019 | -63.30 |
| Dec 16, 2019 | -62.40 |
| Dec 13, 2019 | -60.65 |
| Dec 12, 2019 | -60.16 |
| Dec 11, 2019 | -60.42 |
| Dec 10, 2019 | -60.09 |
| Dec 9, 2019 | -59.83 |
| Dec 6, 2019 | -59.91 |
| Dec 5, 2019 | -59.59 |
| Dec 4, 2019 | -59.55 |
| Dec 3, 2019 | -59.30 |
| Dec 2, 2019 | -58.96 |
| Nov 29, 2019 | -59.30 |
| Nov 27, 2019 | -59.68 |
| Nov 26, 2019 | -60.25 |
| Nov 25, 2019 | -60.31 |
| Nov 22, 2019 | -59.09 |
| Nov 21, 2019 | -58.51 |
| Nov 20, 2019 | -58.91 |
| Nov 19, 2019 | -58.60 |
| Nov 18, 2019 | -58.96 |
| Nov 15, 2019 | -59.40 |
| Nov 14, 2019 | -58.93 |
| Nov 13, 2019 | -60.04 |
| Nov 12, 2019 | -60.13 |
| Nov 11, 2019 | -59.97 |
| Nov 8, 2019 | -59.74 |
| Nov 7, 2019 | -60.25 |
| Nov 6, 2019 | -61.66 |
| Nov 5, 2019 | -61.94 |
| Nov 4, 2019 | -68.12 |
| Nov 1, 2019 | -69.28 |
| Oct 31, 2019 | -68.37 |
| Oct 30, 2019 | -67.62 |
| Oct 29, 2019 | -66.50 |
| Oct 28, 2019 | -66.36 |
| Oct 25, 2019 | -66.49 |
| Oct 24, 2019 | -66.80 |
| Oct 23, 2019 | -66.90 |
| Oct 22, 2019 | -66.25 |
| Oct 21, 2019 | -66.63 |
| Oct 18, 2019 | -66.32 |
| Oct 17, 2019 | -65.66 |
| Oct 16, 2019 | -65.09 |
| Oct 15, 2019 | -65.23 |
| Oct 14, 2019 | -65.11 |
| Oct 11, 2019 | -65.32 |
| Oct 10, 2019 | -64.59 |
| Oct 9, 2019 | -64.54 |
| Oct 8, 2019 | -64.17 |
| Oct 7, 2019 | -64.35 |
| Oct 4, 2019 | -64.51 |
| Oct 3, 2019 | -63.93 |
| Oct 2, 2019 | -63.99 |
| Oct 1, 2019 | -64.35 |
| Sep 30, 2019 | -64.83 |
| Sep 27, 2019 | 43.66 |
| Sep 26, 2019 | 43.94 |
| Sep 25, 2019 | 43.92 |
| Sep 24, 2019 | 43.76 |
| Sep 23, 2019 | 43.77 |
| Sep 20, 2019 | 43.99 |
| Sep 19, 2019 | 43.57 |
| Sep 18, 2019 | 43.47 |
| Sep 17, 2019 | 43.43 |
| Sep 16, 2019 | 43.39 |
| Sep 13, 2019 | 43.63 |
| Sep 12, 2019 | 43.64 |
| Sep 11, 2019 | 43.31 |
| Sep 10, 2019 | 42.62 |
| Sep 9, 2019 | 41.85 |
| Sep 6, 2019 | 41.91 |
| Sep 5, 2019 | 42.22 |
| Sep 4, 2019 | 41.72 |
| Sep 3, 2019 | 41.44 |
| Aug 30, 2019 | 40.98 |
| Aug 29, 2019 | 41.16 |
| Aug 28, 2019 | 40.23 |
| Aug 27, 2019 | 40.32 |
| Aug 26, 2019 | 40.43 |
| Aug 23, 2019 | 39.95 |
| Aug 22, 2019 | 40.90 |
| Aug 21, 2019 | 41.11 |
| Aug 20, 2019 | 41.24 |
| Aug 19, 2019 | 41.48 |
| Aug 16, 2019 | 41.47 |
| Aug 15, 2019 | 41.20 |
| Aug 14, 2019 | 41.02 |
| Aug 13, 2019 | 41.88 |
| Aug 12, 2019 | 41.44 |
| Aug 9, 2019 | 42.57 |
| Aug 8, 2019 | 42.90 |
| Aug 7, 2019 | 42.21 |
| Aug 6, 2019 | 41.83 |
| Aug 5, 2019 | 41.51 |
| Aug 2, 2019 | 42.93 |
| Aug 1, 2019 | 43.32 |
| Jul 31, 2019 | 43.21 |
| Jul 30, 2019 | 43.32 |
| Jul 29, 2019 | 43.10 |
| Jul 26, 2019 | 43.08 |
| Jul 25, 2019 | 42.32 |
| Jul 24, 2019 | 42.41 |
| Jul 23, 2019 | 41.95 |
| Jul 22, 2019 | 41.84 |
| Jul 19, 2019 | 42.03 |
| Jul 18, 2019 | 42.70 |
| Jul 17, 2019 | 42.48 |
| Jul 16, 2019 | 42.53 |
| Jul 15, 2019 | 42.15 |
| Jul 12, 2019 | 42.28 |
| Jul 11, 2019 | 42.45 |
| Jul 10, 2019 | 42.80 |
| Jul 9, 2019 | 42.89 |
| Jul 8, 2019 | 42.78 |
| Jul 5, 2019 | 42.70 |
| Jul 3, 2019 | 42.74 |
| Jul 2, 2019 | 42.43 |
| Jul 1, 2019 | 42.28 |
| Jun 28, 2019 | 42.32 |
| Jun 27, 2019 | 41.70 |
| Jun 26, 2019 | 41.27 |
| Jun 25, 2019 | 41.96 |
| Jun 24, 2019 | 41.83 |
| Jun 21, 2019 | 41.91 |
| Jun 20, 2019 | 42.35 |
| Jun 19, 2019 | 42.05 |
| Jun 18, 2019 | 41.49 |
| Jun 17, 2019 | 41.38 |
| Jun 14, 2019 | 41.45 |
| Jun 13, 2019 | 41.59 |
| Jun 12, 2019 | 41.54 |
| Jun 11, 2019 | 41.18 |
| Jun 10, 2019 | 41.58 |
| Jun 7, 2019 | 42.06 |
| Jun 6, 2019 | 41.85 |
| Jun 5, 2019 | 41.30 |
| Jun 4, 2019 | 40.83 |
| Jun 3, 2019 | 40.25 |
| May 31, 2019 | 39.80 |
| May 30, 2019 | 39.52 |
| May 29, 2019 | 39.76 |
| May 28, 2019 | 40.29 |
| May 24, 2019 | 40.98 |
| May 23, 2019 | 40.87 |
| May 22, 2019 | 41.06 |
| May 21, 2019 | 41.00 |
| May 20, 2019 | 40.92 |
| May 17, 2019 | 40.88 |
| May 16, 2019 | 40.95 |
| May 15, 2019 | 40.61 |
| May 14, 2019 | 40.48 |
| May 13, 2019 | 40.93 |
| May 10, 2019 | 40.58 |
| May 9, 2019 | 40.46 |
| May 8, 2019 | 40.31 |
| May 7, 2019 | 40.63 |
| May 6, 2019 | 41.98 |
| May 3, 2019 | 41.96 |
| May 2, 2019 | 40.72 |
| May 1, 2019 | 40.45 |
| Apr 30, 2019 | 41.11 |
| Apr 29, 2019 | 40.77 |
| Apr 26, 2019 | 40.82 |
| Apr 25, 2019 | 40.68 |
| Apr 24, 2019 | 40.63 |
| Apr 23, 2019 | 40.40 |
| Apr 22, 2019 | 40.17 |
| Apr 18, 2019 | 40.47 |
| Apr 17, 2019 | 40.51 |
| Apr 16, 2019 | 40.49 |
| Apr 15, 2019 | 40.88 |
| Apr 12, 2019 | 40.53 |
| Apr 11, 2019 | 39.65 |
| Apr 10, 2019 | 39.64 |
| Apr 9, 2019 | 39.85 |
| Apr 8, 2019 | 39.87 |
| Apr 5, 2019 | 40.21 |
| Apr 4, 2019 | 39.41 |
| Apr 3, 2019 | 39.11 |
| Apr 2, 2019 | 39.17 |
| Apr 1, 2019 | 39.75 |
| Mar 29, 2019 | 51.89 |
| Mar 28, 2019 | 51.91 |
| Mar 27, 2019 | 52.38 |
| Mar 26, 2019 | 51.92 |
| Mar 25, 2019 | 50.94 |
| Mar 22, 2019 | 50.59 |
| Mar 21, 2019 | 51.23 |
| Mar 20, 2019 | 51.04 |
| Mar 19, 2019 | 51.15 |
| Mar 18, 2019 | 52.23 |
| Mar 15, 2019 | 52.21 |
| Mar 14, 2019 | 52.50 |
| Mar 13, 2019 | 52.84 |
| Mar 12, 2019 | 53.17 |
| Mar 11, 2019 | 53.68 |
| Mar 8, 2019 | 52.52 |
| Mar 7, 2019 | 52.28 |
| Mar 6, 2019 | 52.14 |
| Mar 5, 2019 | 52.29 |
| Mar 4, 2019 | 53.02 |
| Mar 1, 2019 | 52.73 |
| Feb 28, 2019 | 52.37 |
| Feb 27, 2019 | 52.01 |
| Feb 26, 2019 | 51.76 |
| Feb 25, 2019 | 52.10 |
| Feb 22, 2019 | 52.01 |
| Feb 21, 2019 | 52.02 |
| Feb 20, 2019 | 51.74 |
| Feb 19, 2019 | 52.58 |
| Feb 15, 2019 | 52.31 |
| Feb 14, 2019 | 51.15 |
| Feb 13, 2019 | 51.58 |
| Feb 12, 2019 | 51.92 |
| Feb 11, 2019 | 52.09 |
| Feb 8, 2019 | 51.96 |
| Feb 7, 2019 | 51.14 |
| Feb 6, 2019 | 49.81 |
| Feb 5, 2019 | 50.23 |
| Feb 4, 2019 | 50.74 |
| Feb 1, 2019 | 50.14 |
| Jan 31, 2019 | 50.46 |
| Jan 30, 2019 | 49.46 |
| Jan 29, 2019 | 49.16 |
| Jan 28, 2019 | 48.95 |
| Jan 25, 2019 | 49.45 |
| Jan 24, 2019 | 50.49 |
| Jan 23, 2019 | 50.05 |
| Jan 22, 2019 | 50.21 |
| Jan 18, 2019 | 50.38 |
| Jan 17, 2019 | 50.17 |
| Jan 16, 2019 | 49.92 |
| Jan 15, 2019 | 49.33 |
| Jan 14, 2019 | 48.47 |
| Jan 11, 2019 | 49.46 |
| Jan 10, 2019 | 50.32 |
| Jan 9, 2019 | 49.60 |
| Jan 8, 2019 | 50.66 |
| Jan 7, 2019 | 49.23 |
| Jan 4, 2019 | 50.66 |
| Jan 3, 2019 | 49.36 |
| Jan 2, 2019 | 49.80 |
| Dec 31, 2018 | 51.70 |
| Dec 28, 2018 | 41.30 |
| Dec 27, 2018 | 40.34 |
| Dec 26, 2018 | 40.34 |
| Dec 24, 2018 | 39.66 |
| Dec 21, 2018 | 41.52 |
| Dec 20, 2018 | 41.49 |
| Dec 19, 2018 | 40.87 |
| Dec 18, 2018 | 41.32 |
| Dec 17, 2018 | 41.50 |
| Dec 14, 2018 | 42.25 |
| Dec 13, 2018 | 42.70 |
| Dec 12, 2018 | 43.00 |
| Dec 11, 2018 | 42.54 |
| Dec 10, 2018 | 41.67 |
| Dec 7, 2018 | 40.77 |
| Dec 6, 2018 | 40.39 |
| Dec 4, 2018 | 39.92 |
| Dec 3, 2018 | 41.24 |
| Nov 30, 2018 | 40.79 |
| Nov 29, 2018 | 40.31 |
| Nov 28, 2018 | 40.73 |
| Nov 27, 2018 | 39.64 |
| Nov 26, 2018 | 39.74 |
| Nov 23, 2018 | 39.69 |
| Nov 21, 2018 | 39.39 |
| Nov 20, 2018 | 39.49 |
| Nov 19, 2018 | 39.79 |
| Nov 16, 2018 | 40.33 |
| Nov 15, 2018 | 39.81 |
| Nov 14, 2018 | 39.48 |
| Nov 13, 2018 | 39.84 |
| Nov 12, 2018 | 39.79 |
| Nov 9, 2018 | 40.36 |
| Nov 8, 2018 | 40.38 |
| Nov 7, 2018 | 40.03 |
| Nov 6, 2018 | 39.57 |
| Nov 5, 2018 | 37.59 |
| Nov 2, 2018 | 37.46 |
| Nov 1, 2018 | 37.33 |
| Oct 31, 2018 | 37.58 |
| Oct 30, 2018 | 38.72 |
| Oct 29, 2018 | 38.53 |
| Oct 26, 2018 | 38.28 |
| Oct 25, 2018 | 37.96 |
| Oct 24, 2018 | 37.97 |
| Oct 23, 2018 | 38.16 |
| Oct 22, 2018 | 38.62 |
| Oct 19, 2018 | 38.83 |
| Oct 18, 2018 | 38.41 |
| Oct 17, 2018 | 38.50 |
| Oct 16, 2018 | 38.61 |
| Oct 15, 2018 | 37.69 |
| Oct 12, 2018 | 37.67 |
| Oct 11, 2018 | 38.48 |
| Oct 10, 2018 | 39.67 |
| Oct 9, 2018 | 40.34 |
| Oct 8, 2018 | 40.11 |
| Oct 5, 2018 | 39.61 |
| Oct 4, 2018 | 39.18 |
| Oct 3, 2018 | 39.28 |
| Oct 2, 2018 | 39.69 |
| Oct 1, 2018 | 39.26 |
| Sep 28, 2018 | 59.12 |
| Sep 27, 2018 | 58.45 |
| Sep 26, 2018 | 58.14 |
| Sep 25, 2018 | 58.82 |
| Sep 24, 2018 | 59.12 |
| Sep 21, 2018 | 59.43 |
| Sep 20, 2018 | 58.38 |
| Sep 19, 2018 | 58.07 |
| Sep 18, 2018 | 59.80 |
| Sep 17, 2018 | 60.17 |
| Sep 14, 2018 | 59.99 |
| Sep 13, 2018 | 60.05 |
| Sep 12, 2018 | 59.62 |
| Sep 11, 2018 | 60.17 |
| Sep 10, 2018 | 60.61 |
| Sep 7, 2018 | 60.36 |
| Sep 6, 2018 | 60.42 |
| Sep 5, 2018 | 59.56 |
| Sep 4, 2018 | 58.45 |
| Aug 31, 2018 | 59.12 |
| Aug 30, 2018 | 59.37 |
| Aug 29, 2018 | 59.62 |
| Aug 28, 2018 | 58.88 |
| Aug 27, 2018 | 59.37 |
| Aug 24, 2018 | 60.24 |
| Aug 23, 2018 | 59.93 |
| Aug 22, 2018 | 60.17 |
| Aug 21, 2018 | 60.85 |
| Aug 20, 2018 | 60.73 |
| Aug 17, 2018 | 61.10 |
| Aug 16, 2018 | 60.85 |
| Aug 15, 2018 | 59.87 |
| Aug 14, 2018 | 60.24 |
| Aug 13, 2018 | 59.87 |
| Aug 10, 2018 | 59.80 |
| Aug 9, 2018 | 59.93 |
| Aug 8, 2018 | 59.56 |
| Aug 7, 2018 | 59.87 |
| Aug 6, 2018 | 60.05 |
| Aug 3, 2018 | 59.62 |
| Aug 2, 2018 | 59.50 |
| Aug 1, 2018 | 59.06 |
| Jul 31, 2018 | 59.74 |
| Jul 30, 2018 | 58.75 |
| Jul 27, 2018 | 59.19 |
| Jul 26, 2018 | 60.17 |
| Jul 25, 2018 | 59.12 |
| Jul 24, 2018 | 58.94 |
| Jul 23, 2018 | 59.12 |
| Jul 20, 2018 | 59.74 |
| Jul 19, 2018 | 59.93 |
| Jul 18, 2018 | 59.12 |
| Jul 17, 2018 | 59.80 |
| Jul 16, 2018 | 59.68 |
| Jul 13, 2018 | 59.74 |
| Jul 12, 2018 | 59.93 |
| Jul 11, 2018 | 59.74 |
| Jul 10, 2018 | 59.56 |
| Jul 9, 2018 | 59.06 |
| Jul 6, 2018 | 61.22 |
| Jul 5, 2018 | 60.85 |
| Jul 3, 2018 | 60.05 |
| Jul 2, 2018 | 59.50 |
| Jun 29, 2018 | 61.49 |
| Jun 28, 2018 | 61.75 |
| Jun 27, 2018 | 62.14 |
| Jun 26, 2018 | 62.59 |
| Jun 25, 2018 | 62.72 |
| Jun 22, 2018 | 62.46 |
| Jun 21, 2018 | 62.01 |
| Jun 20, 2018 | 62.07 |
| Jun 19, 2018 | 61.04 |
| Jun 18, 2018 | 60.39 |
| Jun 15, 2018 | 59.81 |
| Jun 14, 2018 | 60.13 |
| Jun 13, 2018 | 58.91 |
| Jun 12, 2018 | 58.71 |
| Jun 11, 2018 | 58.39 |
| Jun 8, 2018 | 58.71 |
| Jun 7, 2018 | 59.42 |
| Jun 6, 2018 | 58.39 |
| Jun 5, 2018 | 59.04 |
| Jun 4, 2018 | 59.04 |
| Jun 1, 2018 | 58.84 |
| May 31, 2018 | 59.68 |
| May 30, 2018 | 62.14 |
| May 29, 2018 | 61.04 |
| May 25, 2018 | 60.20 |
| May 24, 2018 | 60.13 |
| May 23, 2018 | 59.16 |
| May 22, 2018 | 58.45 |
| May 21, 2018 | 58.07 |
| May 18, 2018 | 57.16 |
| May 17, 2018 | 56.32 |
| May 16, 2018 | 56.32 |
| May 15, 2018 | 56.19 |
| May 14, 2018 | 56.13 |
| May 11, 2018 | 57.16 |
| May 10, 2018 | 57.29 |
| May 9, 2018 | 56.06 |
| May 8, 2018 | 56.71 |
| May 7, 2018 | 57.48 |
| May 4, 2018 | 57.29 |
| May 3, 2018 | 56.97 |
| May 2, 2018 | 56.58 |
| May 1, 2018 | 56.64 |
| Apr 30, 2018 | 56.64 |
| Apr 27, 2018 | 57.61 |
| Apr 26, 2018 | 57.35 |
| Apr 25, 2018 | 56.84 |
| Apr 24, 2018 | 57.23 |
| Apr 23, 2018 | 56.58 |
| Apr 20, 2018 | 56.45 |
| Apr 19, 2018 | 56.26 |
| Apr 18, 2018 | 56.32 |
| Apr 17, 2018 | 56.71 |
| Apr 16, 2018 | 55.93 |
| Apr 13, 2018 | 55.22 |
| Apr 12, 2018 | 54.96 |
| Apr 11, 2018 | 56.06 |
| Apr 10, 2018 | 56.45 |
| Apr 9, 2018 | 56.26 |
| Apr 6, 2018 | 56.26 |
| Apr 5, 2018 | 56.90 |
| Apr 4, 2018 | 56.00 |
| Apr 3, 2018 | 55.80 |
| Apr 2, 2018 | 55.22 |
| Mar 29, 2018 | 41.66 |
| Mar 28, 2018 | 41.71 |
| Mar 27, 2018 | 41.81 |
| Mar 26, 2018 | 41.32 |
| Mar 23, 2018 | 40.84 |
| Mar 22, 2018 | 41.81 |
| Mar 21, 2018 | 41.81 |
| Mar 20, 2018 | 41.47 |
| Mar 19, 2018 | 41.52 |
| Mar 16, 2018 | 41.66 |
| Mar 15, 2018 | 41.13 |
| Mar 14, 2018 | 40.84 |
| Mar 13, 2018 | 40.59 |
| Mar 12, 2018 | 40.74 |
| Mar 9, 2018 | 40.16 |
| Mar 8, 2018 | 39.82 |
| Mar 7, 2018 | 39.14 |
| Mar 6, 2018 | 38.75 |
| Mar 5, 2018 | 38.99 |
| Mar 2, 2018 | 38.41 |
| Mar 1, 2018 | 38.31 |
| Feb 28, 2018 | 38.22 |
| Feb 27, 2018 | 39.14 |
| Feb 26, 2018 | 39.87 |
| Feb 23, 2018 | 40.35 |
| Feb 22, 2018 | 39.28 |
| Feb 21, 2018 | 39.33 |
| Feb 20, 2018 | 39.72 |
| Feb 16, 2018 | 40.40 |
| Feb 15, 2018 | 39.91 |
| Feb 14, 2018 | 38.99 |
| Feb 13, 2018 | 40.01 |
| Feb 12, 2018 | 39.33 |
| Feb 9, 2018 | 39.67 |
| Feb 8, 2018 | 38.36 |
| Feb 7, 2018 | 38.56 |
| Feb 6, 2018 | 38.34 |
| Feb 5, 2018 | 38.80 |
| Feb 2, 2018 | 40.35 |
| Feb 1, 2018 | 40.69 |
| Jan 31, 2018 | 40.93 |
| Jan 30, 2018 | 40.54 |
| Jan 29, 2018 | 40.06 |
| Jan 26, 2018 | 40.16 |
| Jan 25, 2018 | 40.93 |
| Jan 24, 2018 | 40.45 |
| Jan 23, 2018 | 40.98 |
| Jan 22, 2018 | 40.21 |
| Jan 19, 2018 | 40.40 |
| Jan 18, 2018 | 39.91 |
| Jan 17, 2018 | 40.69 |
| Jan 16, 2018 | 40.50 |
| Jan 12, 2018 | 39.72 |
| Jan 11, 2018 | 39.87 |
| Jan 10, 2018 | 39.19 |
| Jan 9, 2018 | 39.48 |
| Jan 8, 2018 | 40.74 |
| Jan 5, 2018 | 41.13 |
| Jan 4, 2018 | 41.03 |
| Jan 3, 2018 | 41.37 |
| Jan 2, 2018 | 42.10 |
| Dec 29, 2017 | 53.47 |
| Dec 28, 2017 | 54.14 |
| Dec 27, 2017 | 53.59 |
| Dec 26, 2017 | 52.99 |
| Dec 22, 2017 | 53.41 |
| Dec 21, 2017 | 52.99 |
| Dec 20, 2017 | 53.29 |
| Dec 19, 2017 | 53.35 |
| Dec 18, 2017 | 54.56 |
| Dec 15, 2017 | 55.10 |
| Dec 14, 2017 | 54.02 |
| Dec 13, 2017 | 55.04 |
| Dec 12, 2017 | 54.68 |
| Dec 11, 2017 | 55.82 |
| Dec 8, 2017 | 56.24 |
| Dec 7, 2017 | 56.78 |
| Dec 6, 2017 | 56.84 |
| Dec 5, 2017 | 56.24 |
| Dec 4, 2017 | 57.33 |
| Dec 1, 2017 | 57.63 |
| Nov 30, 2017 | 58.11 |
| Nov 29, 2017 | 58.23 |
| Nov 28, 2017 | 57.45 |
| Nov 27, 2017 | 56.48 |
| Nov 24, 2017 | 56.12 |
| Nov 22, 2017 | 55.88 |
| Nov 21, 2017 | 56.48 |
| Nov 20, 2017 | 55.16 |
| Nov 17, 2017 | 55.28 |
| Nov 16, 2017 | 55.16 |
| Nov 15, 2017 | 54.86 |
| Nov 14, 2017 | 56.36 |
| Nov 13, 2017 | 55.22 |
| Nov 10, 2017 | 54.86 |
| Nov 9, 2017 | 55.10 |
| Nov 8, 2017 | 55.22 |
| Nov 7, 2017 | 55.22 |
| Nov 6, 2017 | 55.22 |
| Nov 3, 2017 | 55.46 |
| Nov 2, 2017 | 56.18 |
| Nov 1, 2017 | 54.98 |
| Oct 31, 2017 | 55.28 |
| Oct 30, 2017 | 55.04 |
| Oct 27, 2017 | 56.42 |
| Oct 26, 2017 | 55.58 |
| Oct 25, 2017 | 55.34 |
| Oct 24, 2017 | 55.46 |
| Oct 23, 2017 | 55.52 |
| Oct 20, 2017 | 55.76 |
| Oct 19, 2017 | 55.28 |
| Oct 18, 2017 | 55.10 |
| Oct 17, 2017 | 54.44 |
| Oct 16, 2017 | 54.26 |
| Oct 13, 2017 | 54.50 |
| Oct 12, 2017 | 54.68 |
| Oct 11, 2017 | 54.44 |
| Oct 10, 2017 | 54.38 |
| Oct 9, 2017 | 53.41 |
| Oct 6, 2017 | 53.90 |
| Oct 5, 2017 | 53.96 |
| Oct 4, 2017 | 53.84 |
| Oct 3, 2017 | 53.35 |
| Oct 2, 2017 | 53.47 |
| Sep 29, 2017 | 56.79 |
| Sep 28, 2017 | 58.03 |
| Sep 27, 2017 | 57.71 |
| Sep 26, 2017 | 56.79 |
| Sep 25, 2017 | 56.53 |
| Sep 22, 2017 | 56.07 |
| Sep 21, 2017 | 56.33 |
| Sep 20, 2017 | 56.26 |
| Sep 19, 2017 | 56.40 |
| Sep 18, 2017 | 56.20 |
| Sep 15, 2017 | 56.33 |
| Sep 14, 2017 | 55.81 |
| Sep 13, 2017 | 55.22 |
| Sep 12, 2017 | 55.15 |
| Sep 11, 2017 | 56.59 |
| Sep 8, 2017 | 56.07 |
| Sep 7, 2017 | 55.87 |
| Sep 6, 2017 | 55.08 |
| Sep 5, 2017 | 54.82 |
| Sep 1, 2017 | 55.08 |
| Aug 31, 2017 | 54.76 |
| Aug 30, 2017 | 54.10 |
| Aug 29, 2017 | 54.76 |
| Aug 28, 2017 | 54.82 |
| Aug 25, 2017 | 54.89 |
| Aug 24, 2017 | 54.63 |
| Aug 23, 2017 | 54.95 |
| Aug 22, 2017 | 55.41 |
| Aug 21, 2017 | 55.02 |
| Aug 18, 2017 | 54.30 |
| Aug 17, 2017 | 54.30 |
| Aug 16, 2017 | 55.02 |
| Aug 15, 2017 | 54.89 |
| Aug 14, 2017 | 55.15 |
| Aug 11, 2017 | 53.97 |
| Aug 10, 2017 | 54.49 |
| Aug 9, 2017 | 53.64 |
| Aug 8, 2017 | 54.95 |
| Aug 7, 2017 | 53.05 |
| Aug 4, 2017 | 52.99 |
| Aug 3, 2017 | 53.25 |
| Aug 2, 2017 | 52.72 |
| Aug 1, 2017 | 52.92 |
| Jul 31, 2017 | 52.99 |
| Jul 28, 2017 | 52.79 |
| Jul 27, 2017 | 52.72 |
| Jul 26, 2017 | 52.46 |
| Jul 25, 2017 | 52.56 |
| Jul 24, 2017 | 52.33 |
| Jul 21, 2017 | 53.25 |
| Jul 20, 2017 | 52.79 |
| Jul 19, 2017 | 52.07 |
| Jul 18, 2017 | 51.68 |
| Jul 17, 2017 | 51.74 |
| Jul 14, 2017 | 51.68 |
| Jul 13, 2017 | 51.41 |
| Jul 12, 2017 | 52.00 |
| Jul 11, 2017 | 51.35 |
| Jul 10, 2017 | 51.22 |
| Jul 7, 2017 | 51.68 |
| Jul 6, 2017 | 51.28 |
| Jul 5, 2017 | 51.81 |
| Jul 3, 2017 | 52.07 |
| Jun 30, 2017 | 51.87 |
| Jun 29, 2017 | -344.22 |
| Jun 28, 2017 | -347.67 |
| Jun 27, 2017 | -346.81 |
| Jun 26, 2017 | -352.84 |
| Jun 23, 2017 | -352.41 |
| Jun 22, 2017 | -355.85 |
| Jun 21, 2017 | -350.25 |
| Jun 20, 2017 | -352.41 |
| Jun 19, 2017 | -355.42 |
| Jun 16, 2017 | -357.15 |
| Jun 15, 2017 | -357.15 |
| Jun 14, 2017 | -356.29 |
| Jun 13, 2017 | -358.01 |
| Jun 12, 2017 | -357.58 |
| Jun 9, 2017 | -358.44 |
| Jun 8, 2017 | -351.55 |
| Jun 7, 2017 | -351.12 |
| Jun 6, 2017 | -346.38 |
| Jun 5, 2017 | -348.10 |
| Jun 2, 2017 | -351.55 |
| Jun 1, 2017 | -346.38 |
| May 31, 2017 | -344.22 |
| May 30, 2017 | -342.07 |
| May 26, 2017 | -342.07 |
| May 25, 2017 | -343.36 |
| May 24, 2017 | -340.35 |
| May 23, 2017 | -335.18 |
| May 22, 2017 | -327.42 |
| May 19, 2017 | -323.54 |
| May 18, 2017 | -319.24 |
| May 17, 2017 | -318.37 |
| May 16, 2017 | -320.10 |
| May 15, 2017 | -323.11 |
| May 12, 2017 | -321.39 |
| May 11, 2017 | -320.96 |
| May 10, 2017 | -323.54 |
| May 9, 2017 | -323.11 |
| May 8, 2017 | -328.71 |
| May 5, 2017 | -330.44 |
| May 4, 2017 | -330.01 |
| May 3, 2017 | -332.59 |
| May 2, 2017 | -340.35 |
| May 1, 2017 | -338.62 |
| Apr 28, 2017 | -340.35 |
| Apr 27, 2017 | -344.65 |
| Apr 26, 2017 | -345.95 |
| Apr 25, 2017 | -341.64 |
| Apr 24, 2017 | -340.78 |
| Apr 21, 2017 | -337.33 |
| Apr 20, 2017 | -334.74 |
| Apr 19, 2017 | -331.30 |
| Apr 18, 2017 | -333.45 |
| Apr 17, 2017 | -330.87 |
| Apr 13, 2017 | -326.13 |
| Apr 12, 2017 | -329.57 |
| Apr 11, 2017 | -330.44 |
| Apr 10, 2017 | -326.99 |
| Apr 7, 2017 | -326.56 |
| Apr 6, 2017 | -326.56 |
| Apr 5, 2017 | -325.70 |
| Apr 4, 2017 | -326.99 |
| Apr 3, 2017 | -329.57 |
| Mar 31, 2017 | -326.56 |
| Mar 30, 2017 | 691.37 |
| Mar 29, 2017 | 690.47 |
| Mar 28, 2017 | 692.28 |
| Mar 27, 2017 | 693.18 |
| Mar 24, 2017 | 682.31 |
| Mar 23, 2017 | 658.75 |
| Mar 22, 2017 | 652.41 |
| Mar 21, 2017 | 652.41 |
| Mar 20, 2017 | 655.13 |
| Mar 17, 2017 | 662.38 |
| Mar 16, 2017 | 659.66 |
| Mar 15, 2017 | 667.81 |
| Mar 14, 2017 | 652.41 |
| Mar 13, 2017 | 659.66 |
| Mar 10, 2017 | 663.28 |
| Mar 9, 2017 | 656.03 |
| Mar 8, 2017 | 662.83 |
| Mar 7, 2017 | 683.22 |
| Mar 6, 2017 | 683.22 |
| Mar 3, 2017 | 687.75 |
| Mar 2, 2017 | 697.71 |
| Mar 1, 2017 | 693.18 |
| Feb 28, 2017 | 681.40 |
| Feb 27, 2017 | 693.18 |
| Feb 24, 2017 | 693.18 |
| Feb 23, 2017 | 687.75 |
| Feb 22, 2017 | 685.93 |
| Feb 21, 2017 | 691.37 |
| Feb 17, 2017 | 684.12 |
| Feb 16, 2017 | 689.56 |
| Feb 15, 2017 | 686.84 |
| Feb 14, 2017 | 691.37 |
| Feb 13, 2017 | 693.18 |
| Feb 10, 2017 | 700.43 |
| Feb 9, 2017 | 689.56 |
| Feb 8, 2017 | 690.47 |
| Feb 7, 2017 | 691.37 |
| Feb 6, 2017 | 686.84 |
| Feb 3, 2017 | 704.96 |
| Feb 2, 2017 | 686.84 |
| Feb 1, 2017 | 678.69 |
| Jan 31, 2017 | 685.93 |
| Jan 30, 2017 | 677.78 |
| Jan 27, 2017 | 691.37 |
| Jan 26, 2017 | 695.00 |
| Jan 25, 2017 | 697.71 |
| Jan 24, 2017 | 695.00 |
| Jan 23, 2017 | 677.78 |
| Jan 20, 2017 | 682.31 |
| Jan 19, 2017 | 682.31 |
| Jan 18, 2017 | 695.00 |
| Jan 17, 2017 | 693.18 |
| Jan 13, 2017 | 695.90 |
| Jan 12, 2017 | 687.75 |
| Jan 11, 2017 | 699.53 |
| Jan 10, 2017 | 702.25 |
| Jan 9, 2017 | 702.25 |
| Jan 6, 2017 | 722.18 |
| Jan 5, 2017 | 726.71 |
| Jan 4, 2017 | 736.68 |
| Jan 3, 2017 | 719.46 |
| Dec 30, 2016 | -252.11 |
| Dec 29, 2016 | -253.65 |
| Dec 28, 2016 | -251.80 |
| Dec 27, 2016 | -254.27 |
| Dec 23, 2016 | -253.03 |
| Dec 22, 2016 | -252.41 |
| Dec 21, 2016 | -251.18 |
| Dec 20, 2016 | -256.74 |
| Dec 19, 2016 | -255.19 |
| Dec 16, 2016 | -255.19 |
| Dec 15, 2016 | -256.74 |
| Dec 14, 2016 | -250.87 |
| Dec 13, 2016 | -255.81 |
| Dec 12, 2016 | -243.45 |
| Dec 9, 2016 | -257.67 |
| Dec 8, 2016 | -252.41 |
| Dec 7, 2016 | -242.53 |
| Dec 6, 2016 | -240.37 |
| Dec 5, 2016 | -239.75 |
| Dec 2, 2016 | -237.58 |
| Dec 1, 2016 | -235.42 |
| Nov 30, 2016 | -236.97 |
| Nov 29, 2016 | -241.60 |
| Nov 28, 2016 | -243.76 |
| Nov 25, 2016 | -240.67 |
| Nov 23, 2016 | -235.73 |
| Nov 22, 2016 | -237.89 |
| Nov 21, 2016 | -232.02 |
| Nov 18, 2016 | -229.86 |
| Nov 17, 2016 | -228.32 |
| Nov 16, 2016 | -229.86 |
| Nov 15, 2016 | -227.39 |
| Nov 14, 2016 | -224.92 |
| Nov 11, 2016 | -227.08 |
| Nov 10, 2016 | -216.88 |
| Nov 9, 2016 | -222.45 |
| Nov 8, 2016 | -220.28 |
| Nov 7, 2016 | -219.05 |
| Nov 4, 2016 | -210.40 |
| Nov 3, 2016 | -213.80 |
| Nov 2, 2016 | -214.41 |
| Nov 1, 2016 | -217.50 |
| Oct 31, 2016 | -222.14 |
| Oct 28, 2016 | -217.81 |
| Oct 27, 2016 | -217.50 |
| Oct 26, 2016 | -216.27 |
| Oct 25, 2016 | -217.50 |
| Oct 24, 2016 | -218.43 |
| Oct 21, 2016 | -216.27 |
| Oct 20, 2016 | -214.41 |
| Oct 19, 2016 | -215.96 |
| Oct 18, 2016 | -211.32 |
| Oct 17, 2016 | -209.47 |
| Oct 14, 2016 | -206.94 |
| Oct 13, 2016 | -208.73 |
| Oct 12, 2016 | -208.98 |
| Oct 11, 2016 | -206.07 |
| Oct 10, 2016 | -208.67 |
| Oct 7, 2016 | -205.76 |
| Oct 6, 2016 | -207.43 |
| Oct 5, 2016 | -206.57 |
| Oct 4, 2016 | -206.75 |
| Oct 3, 2016 | -211.69 |
| Sep 30, 2016 | -213.73 |
| Sep 29, 2016 | -705.75 |
| Sep 28, 2016 | -713.64 |
| Sep 27, 2016 | -717.08 |
| Sep 26, 2016 | -725.17 |
| Sep 23, 2016 | -730.63 |
| Sep 22, 2016 | -735.28 |
| Sep 21, 2016 | -725.97 |
| Sep 20, 2016 | -712.63 |
| Sep 19, 2016 | -714.25 |
| Sep 16, 2016 | -705.55 |
| Sep 15, 2016 | -694.23 |
| Sep 14, 2016 | -690.99 |
| Sep 13, 2016 | -694.02 |
| Sep 12, 2016 | -708.18 |
| Sep 9, 2016 | -694.23 |
| Sep 8, 2016 | -722.74 |
| Sep 7, 2016 | -721.73 |
| Sep 6, 2016 | -714.04 |
| Sep 2, 2016 | -705.55 |
| Sep 1, 2016 | -694.02 |
| Aug 31, 2016 | -692.41 |
| Aug 30, 2016 | -688.97 |
| Aug 29, 2016 | -694.23 |
| Aug 26, 2016 | -689.78 |
| Aug 25, 2016 | -703.33 |
| Aug 24, 2016 | -694.83 |
| Aug 23, 2016 | -693.21 |
| Aug 22, 2016 | -695.84 |
| Aug 19, 2016 | -687.15 |
| Aug 18, 2016 | -699.08 |
| Aug 17, 2016 | -682.90 |
| Aug 16, 2016 | -679.26 |
| Aug 15, 2016 | -690.38 |
| Aug 12, 2016 | -703.33 |
| Aug 11, 2016 | -699.48 |
| Aug 10, 2016 | -702.11 |
| Aug 9, 2016 | -704.34 |
| Aug 8, 2016 | -698.88 |
| Aug 5, 2016 | -699.69 |
| Aug 4, 2016 | -699.28 |
| Aug 3, 2016 | -697.66 |
| Aug 2, 2016 | -700.90 |
| Aug 1, 2016 | -705.95 |
| Jul 29, 2016 | -704.74 |
| Jul 28, 2016 | -701.30 |
| Jul 27, 2016 | -699.69 |
| Jul 26, 2016 | -702.11 |
| Jul 25, 2016 | -705.55 |
| Jul 22, 2016 | -712.02 |
| Jul 21, 2016 | -696.65 |
| Jul 20, 2016 | -692.41 |
| Jul 19, 2016 | -691.60 |
| Jul 18, 2016 | -686.74 |
| Jul 15, 2016 | -685.53 |
| Jul 14, 2016 | -684.11 |
| Jul 13, 2016 | -685.53 |
| Jul 12, 2016 | -680.88 |
| Jul 11, 2016 | -685.33 |
| Jul 8, 2016 | -680.88 |
| Jul 7, 2016 | -671.58 |
| Jul 6, 2016 | -683.31 |
| Jul 5, 2016 | -683.71 |
| Jul 1, 2016 | -681.08 |
| Jun 30, 2016 | -677.24 |
| Jun 29, 2016 | 174.40 |
| Jun 28, 2016 | 174.19 |
| Jun 27, 2016 | 174.35 |
| Jun 24, 2016 | 173.33 |
| Jun 23, 2016 | 174.67 |
| Jun 22, 2016 | 176.39 |
| Jun 21, 2016 | 175.64 |
| Jun 20, 2016 | 170.59 |
| Jun 17, 2016 | 170.32 |
| Jun 16, 2016 | 169.68 |
| Jun 15, 2016 | 167.74 |
| Jun 14, 2016 | 169.35 |
| Jun 13, 2016 | 168.33 |
| Jun 10, 2016 | 168.44 |
| Jun 9, 2016 | 167.53 |
| Jun 8, 2016 | 165.81 |
| Jun 7, 2016 | 164.31 |
| Jun 6, 2016 | 163.82 |
| Jun 3, 2016 | 162.64 |
| Jun 2, 2016 | 160.65 |
| Jun 1, 2016 | 160.33 |
| May 31, 2016 | 158.88 |
| May 27, 2016 | 158.93 |
| May 26, 2016 | 157.97 |
| May 25, 2016 | 156.84 |
| May 24, 2016 | 157.54 |
| May 23, 2016 | 154.34 |
| May 20, 2016 | 155.98 |
| May 19, 2016 | 155.28 |
| May 18, 2016 | 154.32 |
| May 17, 2016 | 155.50 |
| May 16, 2016 | 160.28 |
| May 13, 2016 | 159.69 |
| May 12, 2016 | 161.62 |
| May 11, 2016 | 160.49 |
| May 10, 2016 | 162.91 |
| May 9, 2016 | 163.07 |
| May 6, 2016 | 161.19 |
| May 5, 2016 | 162.32 |
| May 4, 2016 | 165.70 |
| May 3, 2016 | 161.89 |
| May 2, 2016 | 156.95 |
| Apr 29, 2016 | 155.34 |
| Apr 28, 2016 | 155.01 |
| Apr 27, 2016 | 155.82 |
| Apr 26, 2016 | 154.80 |
| Apr 25, 2016 | 153.13 |
| Apr 22, 2016 | 153.83 |
| Apr 21, 2016 | 152.49 |
| Apr 20, 2016 | 154.05 |
| Apr 19, 2016 | 158.18 |
| Apr 18, 2016 | 158.88 |
| Apr 15, 2016 | 157.32 |
| Apr 14, 2016 | 155.82 |
| Apr 13, 2016 | 155.77 |
| Apr 12, 2016 | 154.15 |
| Apr 11, 2016 | 152.97 |
| Apr 8, 2016 | 152.06 |
| Apr 7, 2016 | 151.47 |
| Apr 6, 2016 | 151.84 |
| Apr 5, 2016 | 152.01 |
| Apr 4, 2016 | 157.05 |
| Apr 1, 2016 | 158.13 |
| Mar 31, 2016 | 159.10 |
| Mar 30, 2016 | -38.53 |
| Mar 29, 2016 | -38.50 |
| Mar 28, 2016 | -37.37 |
| Mar 24, 2016 | -37.48 |
| Mar 23, 2016 | -36.99 |
| Mar 22, 2016 | -37.10 |
| Mar 21, 2016 | -37.20 |
| Mar 18, 2016 | -37.65 |
| Mar 17, 2016 | -37.33 |
| Mar 16, 2016 | -36.57 |
| Mar 15, 2016 | -36.25 |
| Mar 14, 2016 | -36.27 |
| Mar 11, 2016 | -36.73 |
| Mar 10, 2016 | -36.70 |
| Mar 9, 2016 | -36.94 |
| Mar 8, 2016 | -36.54 |
| Mar 7, 2016 | -36.52 |
| Mar 4, 2016 | -35.68 |
| Mar 3, 2016 | -35.60 |
| Mar 2, 2016 | -35.52 |
| Mar 1, 2016 | -35.65 |
| Feb 29, 2016 | -35.94 |
| Feb 26, 2016 | -35.31 |
| Feb 25, 2016 | -35.97 |
| Feb 24, 2016 | -35.87 |
| Feb 23, 2016 | -35.52 |
| Feb 22, 2016 | -35.47 |
| Feb 19, 2016 | -35.44 |
| Feb 18, 2016 | -35.91 |
| Feb 17, 2016 | -35.26 |
| Feb 16, 2016 | -35.24 |
| Feb 12, 2016 | -34.97 |
| Feb 11, 2016 | -34.72 |
| Feb 10, 2016 | -35.01 |
| Feb 9, 2016 | -36.64 |
| Feb 8, 2016 | -37.92 |
| Feb 5, 2016 | -37.29 |
| Feb 4, 2016 | -37.42 |
| Feb 3, 2016 | -38.26 |
| Feb 2, 2016 | -37.57 |
| Feb 1, 2016 | -37.16 |
| Jan 29, 2016 | -36.57 |
| Jan 28, 2016 | -35.34 |
| Jan 27, 2016 | -34.60 |
| Jan 26, 2016 | -34.72 |
| Jan 25, 2016 | -34.28 |
| Jan 22, 2016 | -34.86 |
| Jan 21, 2016 | -34.32 |
| Jan 20, 2016 | -35.34 |
| Jan 19, 2016 | -35.47 |
| Jan 15, 2016 | -34.32 |
| Jan 14, 2016 | -35.44 |
| Jan 13, 2016 | -34.67 |
| Jan 12, 2016 | -35.19 |
| Jan 11, 2016 | -35.20 |
| Jan 8, 2016 | -34.46 |
| Jan 7, 2016 | -34.70 |
| Jan 6, 2016 | -35.03 |
| Jan 5, 2016 | -35.05 |
| Jan 4, 2016 | -34.72 |
| Dec 31, 2015 | -34.98 |
| Dec 30, 2015 | -34.76 |
| Dec 29, 2015 | -35.08 |
| Dec 28, 2015 | -34.82 |
| Dec 24, 2015 | -34.53 |
| Dec 23, 2015 | -34.63 |
| Dec 22, 2015 | -34.36 |
| Dec 21, 2015 | -34.14 |
| Dec 18, 2015 | -34.00 |
| Dec 17, 2015 | -34.14 |
| Dec 16, 2015 | -34.04 |
| Dec 15, 2015 | -33.31 |
| Dec 14, 2015 | -32.69 |
| Dec 11, 2015 | -32.64 |
| Dec 10, 2015 | -33.09 |
| Dec 9, 2015 | -33.94 |
| Dec 8, 2015 | -34.03 |
| Dec 7, 2015 | -33.82 |
| Dec 4, 2015 | -33.58 |
| Dec 3, 2015 | -32.87 |
| Dec 2, 2015 | -33.85 |
| Dec 1, 2015 | -34.42 |
| Nov 30, 2015 | -34.12 |
| Nov 27, 2015 | -34.04 |
| Nov 25, 2015 | -33.90 |
| Nov 24, 2015 | -33.97 |
| Nov 23, 2015 | -33.91 |
| Nov 20, 2015 | -34.01 |
| Nov 19, 2015 | -33.50 |
| Nov 18, 2015 | -33.44 |
| Nov 17, 2015 | -33.12 |
| Nov 16, 2015 | -33.64 |
| Nov 13, 2015 | -33.32 |
| Nov 12, 2015 | -33.49 |
| Nov 11, 2015 | -33.69 |
| Nov 10, 2015 | -33.96 |
| Nov 9, 2015 | -33.74 |
| Nov 6, 2015 | -33.99 |
| Nov 5, 2015 | -34.27 |
| Nov 4, 2015 | -34.24 |
| Nov 3, 2015 | -33.85 |
| Nov 2, 2015 | -35.45 |
| Oct 30, 2015 | -35.15 |
| Oct 29, 2015 | -35.59 |
| Oct 28, 2015 | -35.79 |
| Oct 27, 2015 | -35.41 |
| Oct 26, 2015 | -36.03 |
| Oct 23, 2015 | -36.29 |
| Oct 22, 2015 | -36.58 |
| Oct 21, 2015 | -36.04 |
| Oct 20, 2015 | -36.19 |
| Oct 19, 2015 | -35.63 |
| Oct 16, 2015 | -35.85 |
| Oct 15, 2015 | -35.90 |
| Oct 14, 2015 | -34.97 |
| Oct 13, 2015 | -35.10 |
| Oct 12, 2015 | -35.26 |
| Oct 9, 2015 | -35.23 |
| Oct 8, 2015 | -35.27 |
| Oct 7, 2015 | -34.85 |
| Oct 6, 2015 | -33.97 |
| Oct 5, 2015 | -34.33 |
| Oct 2, 2015 | -33.27 |
| Oct 1, 2015 | -32.89 |
| Sep 30, 2015 | -33.39 |
| Sep 29, 2015 | -55.69 |
| Sep 28, 2015 | -56.25 |
| Sep 25, 2015 | -56.40 |
| Sep 24, 2015 | -56.08 |
| Sep 23, 2015 | -55.18 |
| Sep 22, 2015 | -54.79 |
| Sep 21, 2015 | -55.71 |
| Sep 18, 2015 | -55.78 |
| Sep 17, 2015 | -55.87 |
| Sep 16, 2015 | -55.67 |
| Sep 15, 2015 | -54.98 |
| Sep 14, 2015 | -54.51 |
| Sep 11, 2015 | -54.98 |
| Sep 10, 2015 | -55.05 |
| Sep 9, 2015 | -54.87 |
| Sep 8, 2015 | -55.67 |
| Sep 4, 2015 | -54.53 |
| Sep 3, 2015 | -54.81 |
| Sep 2, 2015 | -54.77 |
| Sep 1, 2015 | -54.36 |
| Aug 31, 2015 | -55.63 |
| Aug 28, 2015 | -55.65 |
| Aug 27, 2015 | -55.35 |
| Aug 26, 2015 | -55.54 |
| Aug 25, 2015 | -53.67 |
| Aug 24, 2015 | -55.02 |
| Aug 21, 2015 | -57.55 |
| Aug 20, 2015 | -58.15 |
| Aug 19, 2015 | -58.78 |
| Aug 18, 2015 | -58.88 |
| Aug 17, 2015 | -59.83 |
| Aug 14, 2015 | -59.96 |
| Aug 13, 2015 | -59.46 |
| Aug 12, 2015 | -60.23 |
| Aug 11, 2015 | -60.76 |
| Aug 10, 2015 | -60.31 |
| Aug 7, 2015 | -60.05 |
| Aug 6, 2015 | -60.37 |
| Aug 5, 2015 | -59.92 |
| Aug 4, 2015 | -60.33 |
| Aug 3, 2015 | -55.50 |
| Jul 31, 2015 | -55.87 |
| Jul 30, 2015 | -55.65 |
| Jul 29, 2015 | -55.63 |
| Jul 28, 2015 | -55.52 |
| Jul 27, 2015 | -55.80 |
| Jul 24, 2015 | -54.74 |
| Jul 23, 2015 | -55.31 |
| Jul 22, 2015 | -56.68 |
| Jul 21, 2015 | -56.99 |
| Jul 20, 2015 | -57.63 |
| Jul 17, 2015 | -58.32 |
| Jul 16, 2015 | -59.01 |
| Jul 15, 2015 | -58.60 |
| Jul 14, 2015 | -58.54 |
| Jul 13, 2015 | -58.67 |
| Jul 10, 2015 | -58.47 |
| Jul 9, 2015 | -57.68 |
| Jul 8, 2015 | -58.30 |
| Jul 7, 2015 | -58.97 |
| Jul 6, 2015 | -58.30 |
| Jul 2, 2015 | -58.28 |
| Jul 1, 2015 | -57.61 |
| Jun 30, 2015 | -57.33 |
| Jun 29, 2015 | -30.68 |
| Jun 26, 2015 | -30.98 |
| Jun 25, 2015 | -30.87 |
| Jun 24, 2015 | -30.82 |
| Jun 23, 2015 | -31.17 |
| Jun 22, 2015 | -31.32 |
| Jun 19, 2015 | -31.24 |
| Jun 18, 2015 | -31.71 |
| Jun 17, 2015 | -31.05 |
| Jun 16, 2015 | -30.98 |
| Jun 15, 2015 | -30.68 |
| Jun 12, 2015 | -30.78 |
| Jun 11, 2015 | -30.94 |
| Jun 10, 2015 | -30.87 |
| Jun 9, 2015 | -29.92 |
| Jun 8, 2015 | -30.11 |
| Jun 5, 2015 | -30.31 |
| Jun 4, 2015 | -30.23 |
| Jun 3, 2015 | -30.84 |
| Jun 2, 2015 | -30.83 |
| Jun 1, 2015 | -31.08 |
| May 29, 2015 | -30.90 |
| May 28, 2015 | -31.37 |
| May 27, 2015 | -30.92 |
| May 26, 2015 | -30.67 |
| May 22, 2015 | -30.85 |
| May 21, 2015 | -31.02 |
| May 20, 2015 | -31.02 |
| May 19, 2015 | -30.87 |
| May 18, 2015 | -30.87 |
| May 15, 2015 | -30.84 |
| May 14, 2015 | -30.93 |
| May 13, 2015 | -30.60 |
| May 12, 2015 | -31.32 |
| May 11, 2015 | -31.69 |
| May 8, 2015 | -31.71 |
| May 7, 2015 | -31.53 |
| May 6, 2015 | -31.81 |
| May 5, 2015 | -32.31 |
| May 4, 2015 | -34.09 |
| May 1, 2015 | -34.02 |
| Apr 30, 2015 | -34.20 |
| Apr 29, 2015 | -35.71 |
| Apr 28, 2015 | -36.52 |
| Apr 27, 2015 | -35.81 |
| Apr 24, 2015 | -36.02 |
| Apr 23, 2015 | -35.79 |
| Apr 22, 2015 | -35.93 |
| Apr 21, 2015 | -36.17 |
| Apr 20, 2015 | -36.67 |
| Apr 17, 2015 | -35.87 |
| Apr 16, 2015 | -36.39 |
| Apr 15, 2015 | -36.53 |
| Apr 14, 2015 | -36.39 |
| Apr 13, 2015 | -36.15 |
| Apr 10, 2015 | -36.48 |
| Apr 9, 2015 | -35.97 |
| Apr 8, 2015 | -36.53 |
| Apr 7, 2015 | -36.62 |
| Apr 6, 2015 | -37.15 |
| Apr 2, 2015 | -36.99 |
| Apr 1, 2015 | -36.84 |
| Mar 31, 2015 | -36.79 |
| Mar 30, 2015 | -23.06 |
| Mar 27, 2015 | -22.74 |
| Mar 26, 2015 | -23.11 |
| Mar 25, 2015 | -23.62 |
| Mar 24, 2015 | -23.10 |
| Mar 23, 2015 | -22.98 |
| Mar 20, 2015 | -23.17 |
| Mar 19, 2015 | -22.87 |
| Mar 18, 2015 | -23.32 |
| Mar 17, 2015 | -22.83 |
| Mar 16, 2015 | -23.10 |
| Mar 13, 2015 | -23.13 |
| Mar 12, 2015 | -23.57 |
| Mar 11, 2015 | -22.86 |
| Mar 10, 2015 | -22.83 |
| Mar 9, 2015 | -22.70 |
| Mar 6, 2015 | -22.52 |
| Mar 5, 2015 | -23.17 |
| Mar 4, 2015 | -22.97 |
| Mar 3, 2015 | -23.15 |
| Mar 2, 2015 | -23.24 |
| Feb 27, 2015 | -23.38 |
| Feb 26, 2015 | -23.61 |
| Feb 25, 2015 | -23.48 |
| Feb 24, 2015 | -23.63 |
| Feb 23, 2015 | -23.13 |
| Feb 20, 2015 | -23.16 |
| Feb 19, 2015 | -23.14 |
| Feb 18, 2015 | -22.77 |
| Feb 17, 2015 | -22.33 |
| Feb 13, 2015 | -22.34 |
| Feb 12, 2015 | -22.34 |
| Feb 11, 2015 | -22.33 |
| Feb 10, 2015 | -22.42 |
| Feb 9, 2015 | -22.13 |
| Feb 6, 2015 | -22.21 |
| Feb 5, 2015 | -22.98 |
| Feb 4, 2015 | -22.46 |
| Feb 3, 2015 | -22.72 |
| Feb 2, 2015 | -22.33 |
| Jan 30, 2015 | -22.09 |
| Jan 29, 2015 | -22.73 |
| Jan 28, 2015 | -22.30 |
| Jan 27, 2015 | -22.63 |
| Jan 26, 2015 | -22.78 |
| Jan 23, 2015 | -22.93 |
| Jan 22, 2015 | -22.63 |
| Jan 21, 2015 | -22.63 |
| Jan 20, 2015 | -22.67 |
| Jan 16, 2015 | -22.68 |
| Jan 15, 2015 | -22.32 |
| Jan 14, 2015 | -22.44 |
| Jan 13, 2015 | -22.23 |
| Jan 12, 2015 | -22.09 |
| Jan 9, 2015 | -22.13 |
| Jan 8, 2015 | -22.27 |
| Jan 7, 2015 | -22.26 |
| Jan 6, 2015 | -22.07 |
| Jan 5, 2015 | -22.04 |
| Jan 2, 2015 | -22.15 |
| Dec 31, 2014 | -22.12 |
| Dec 30, 2014 | -22.64 |
| Dec 29, 2014 | -23.16 |
| Dec 26, 2014 | -22.55 |
| Dec 24, 2014 | -22.35 |
| Dec 23, 2014 | -22.25 |
| Dec 22, 2014 | -22.21 |
| Dec 19, 2014 | -21.87 |
| Dec 18, 2014 | -21.84 |
| Dec 17, 2014 | -21.70 |
| Dec 16, 2014 | -21.23 |
| Dec 15, 2014 | -20.88 |
| Dec 12, 2014 | -20.78 |
| Dec 11, 2014 | -21.06 |
| Dec 10, 2014 | -21.01 |
| Dec 9, 2014 | -21.29 |
| Dec 8, 2014 | -20.95 |
| Dec 5, 2014 | -20.78 |
| Dec 4, 2014 | -20.67 |
| Dec 3, 2014 | -20.71 |
| Dec 2, 2014 | -20.63 |
| Dec 1, 2014 | -20.23 |
| Nov 28, 2014 | -20.49 |
| Nov 26, 2014 | -20.86 |
| Nov 25, 2014 | -20.78 |
| Nov 24, 2014 | -20.78 |
| Nov 21, 2014 | -20.79 |
| Nov 20, 2014 | -20.73 |
| Nov 19, 2014 | -20.72 |
| Nov 18, 2014 | -20.88 |
| Nov 17, 2014 | -20.78 |
| Nov 14, 2014 | -20.77 |
| Nov 13, 2014 | -20.93 |
| Nov 12, 2014 | -21.47 |
| Nov 11, 2014 | -22.17 |
| Nov 10, 2014 | -22.24 |
| Nov 7, 2014 | -22.03 |
| Nov 6, 2014 | -21.90 |
| Nov 5, 2014 | -22.20 |
| Nov 4, 2014 | -21.93 |
| Nov 3, 2014 | -21.95 |
| Oct 31, 2014 | -22.07 |
| Oct 30, 2014 | -21.95 |
| Oct 29, 2014 | -21.36 |
| Oct 28, 2014 | -21.20 |
| Oct 27, 2014 | -20.98 |
| Oct 24, 2014 | -20.74 |
| Oct 23, 2014 | -20.93 |
| Oct 22, 2014 | -20.69 |
| Oct 21, 2014 | -20.69 |
| Oct 20, 2014 | -20.77 |
| Oct 17, 2014 | -20.42 |
| Oct 16, 2014 | -20.57 |
| Oct 15, 2014 | -20.33 |
| Oct 14, 2014 | -20.51 |
| Oct 13, 2014 | -20.07 |
| Oct 10, 2014 | -19.62 |
| Oct 9, 2014 | -19.37 |
| Oct 8, 2014 | -19.94 |
| Oct 7, 2014 | -19.31 |
| Oct 6, 2014 | -19.50 |
| Oct 3, 2014 | -19.44 |
| Oct 2, 2014 | -19.13 |
| Oct 1, 2014 | -18.97 |
| Sep 30, 2014 | -18.99 |
| Sep 29, 2014 | -11.51 |
| Sep 26, 2014 | -11.53 |
| Sep 25, 2014 | -11.44 |
| Sep 24, 2014 | -11.56 |
| Sep 23, 2014 | -11.53 |
| Sep 22, 2014 | -11.72 |
| Sep 19, 2014 | -11.81 |
| Sep 18, 2014 | -11.73 |
| Sep 17, 2014 | -11.72 |
| Sep 16, 2014 | -11.77 |
| Sep 15, 2014 | -11.77 |
| Sep 12, 2014 | -11.81 |
| Sep 11, 2014 | -12.00 |
| Sep 10, 2014 | -11.94 |
| Sep 9, 2014 | -11.88 |
| Sep 8, 2014 | -12.05 |
| Sep 5, 2014 | -12.15 |
| Sep 4, 2014 | -11.98 |
| Sep 3, 2014 | -12.09 |
| Sep 2, 2014 | -12.14 |
| Aug 29, 2014 | -12.16 |
| Aug 28, 2014 | -12.14 |
| Aug 27, 2014 | -12.18 |
| Aug 26, 2014 | -12.16 |
| Aug 25, 2014 | -12.16 |
| Aug 22, 2014 | -12.11 |
| Aug 21, 2014 | -12.16 |
| Aug 20, 2014 | -12.14 |
| Aug 19, 2014 | -12.21 |
| Aug 18, 2014 | -12.12 |
| Aug 15, 2014 | -12.08 |
| Aug 14, 2014 | -12.06 |
| Aug 13, 2014 | -12.06 |
| Aug 12, 2014 | -12.14 |
| Aug 11, 2014 | -12.20 |
| Aug 8, 2014 | -12.16 |
| Aug 7, 2014 | -11.84 |
| Aug 6, 2014 | -11.80 |
| Aug 5, 2014 | -11.71 |
| Aug 4, 2014 | -12.00 |
| Aug 1, 2014 | -11.96 |
| Jul 31, 2014 | -11.93 |
| Jul 30, 2014 | -12.03 |
| Jul 29, 2014 | -12.09 |
| Jul 28, 2014 | -12.18 |
| Jul 25, 2014 | -11.96 |
| Jul 24, 2014 | -12.12 |
| Jul 23, 2014 | -12.19 |
| Jul 22, 2014 | -12.23 |
| Jul 21, 2014 | -12.14 |
| Jul 18, 2014 | -12.29 |
| Jul 17, 2014 | -12.10 |
| Jul 16, 2014 | -12.28 |
| Jul 15, 2014 | -12.22 |
| Jul 14, 2014 | -12.29 |
| Jul 11, 2014 | -12.43 |
| Jul 10, 2014 | -12.59 |
| Jul 9, 2014 | -12.68 |
| Jul 8, 2014 | -12.72 |
| Jul 7, 2014 | -12.62 |
| Jul 3, 2014 | -12.74 |
| Jul 2, 2014 | -12.79 |
| Jul 1, 2014 | -12.87 |
| Jun 30, 2014 | -12.93 |
| Jun 27, 2014 | -19.51 |
| Jun 26, 2014 | -19.32 |
| Jun 25, 2014 | -19.41 |
| Jun 24, 2014 | -19.28 |
| Jun 23, 2014 | -19.26 |
| Jun 20, 2014 | -19.25 |
| Jun 19, 2014 | -19.08 |
| Jun 18, 2014 | -18.97 |
| Jun 17, 2014 | -18.70 |
| Jun 16, 2014 | -18.73 |
| Jun 13, 2014 | -18.60 |
| Jun 12, 2014 | -18.67 |
| Jun 11, 2014 | -18.69 |
| Jun 10, 2014 | -19.22 |
| Jun 9, 2014 | -19.28 |
| Jun 6, 2014 | -19.22 |
| Jun 5, 2014 | -19.10 |
| Jun 4, 2014 | -18.53 |
| Jun 3, 2014 | -18.53 |
| Jun 2, 2014 | -18.58 |
| May 30, 2014 | -18.59 |
| May 29, 2014 | -18.50 |
| May 28, 2014 | -18.42 |
| May 27, 2014 | -18.48 |
| May 23, 2014 | -18.34 |
| May 22, 2014 | -18.23 |
| May 21, 2014 | -18.20 |
| May 20, 2014 | -17.96 |
| May 19, 2014 | -18.00 |
| May 16, 2014 | -18.08 |
| May 15, 2014 | -17.91 |
| May 14, 2014 | -18.31 |
| May 13, 2014 | -18.39 |
| May 12, 2014 | -18.73 |
| May 9, 2014 | -18.64 |
| May 8, 2014 | -18.57 |
| May 7, 2014 | -18.90 |
| May 6, 2014 | -18.51 |
| May 5, 2014 | -18.63 |
| May 2, 2014 | -18.61 |
| May 1, 2014 | -19.11 |
| Apr 30, 2014 | -19.07 |
| Apr 29, 2014 | -19.03 |
| Apr 28, 2014 | -19.18 |
| Apr 25, 2014 | -19.16 |
| Apr 24, 2014 | -19.17 |
| Apr 23, 2014 | -19.22 |
| Apr 22, 2014 | -19.50 |
| Apr 21, 2014 | -19.16 |
| Apr 17, 2014 | -19.27 |
| Apr 16, 2014 | -19.32 |
| Apr 15, 2014 | -19.26 |
| Apr 14, 2014 | -19.07 |
| Apr 11, 2014 | -19.08 |
| Apr 10, 2014 | -19.22 |
| Apr 9, 2014 | -19.64 |
| Apr 8, 2014 | -19.68 |
| Apr 7, 2014 | -19.38 |
| Apr 4, 2014 | -19.47 |
| Apr 3, 2014 | -19.71 |
| Apr 2, 2014 | -19.96 |
| Apr 1, 2014 | -19.96 |
| Mar 31, 2014 | -20.04 |
| Mar 28, 2014 | -90.69 |
| Mar 27, 2014 | -91.29 |
| Mar 26, 2014 | -90.27 |
| Mar 25, 2014 | -91.29 |
| Mar 24, 2014 | -91.17 |
| Mar 21, 2014 | -90.69 |
| Mar 20, 2014 | -90.69 |
| Mar 19, 2014 | -91.08 |
| Mar 18, 2014 | -94.17 |
| Mar 17, 2014 | -93.78 |
| Mar 14, 2014 | -93.15 |
| Mar 13, 2014 | -92.97 |
| Mar 12, 2014 | -92.76 |
| Mar 11, 2014 | -91.53 |
| Mar 10, 2014 | -92.04 |
| Mar 7, 2014 | -92.04 |
| Mar 6, 2014 | -89.91 |
| Mar 5, 2014 | -91.17 |
| Mar 4, 2014 | -91.95 |
| Mar 3, 2014 | -89.49 |
| Feb 28, 2014 | -90.48 |
| Feb 27, 2014 | -91.35 |
| Feb 26, 2014 | -91.56 |
| Feb 25, 2014 | -91.08 |
| Feb 24, 2014 | -91.65 |
| Feb 21, 2014 | -91.62 |
| Feb 20, 2014 | -91.68 |
| Feb 19, 2014 | -90.90 |
| Feb 18, 2014 | -92.34 |
| Feb 14, 2014 | -91.68 |
| Feb 13, 2014 | -90.69 |
| Feb 12, 2014 | -87.78 |
| Feb 11, 2014 | -89.79 |
| Feb 10, 2014 | -82.83 |
| Feb 7, 2014 | -81.51 |
| Feb 6, 2014 | -81.45 |
| Feb 5, 2014 | -81.00 |
| Feb 4, 2014 | -81.66 |
| Feb 3, 2014 | -81.78 |
| Jan 31, 2014 | -83.34 |
| Jan 30, 2014 | -84.84 |
| Jan 29, 2014 | -83.61 |
| Jan 28, 2014 | -84.15 |
| Jan 27, 2014 | -84.78 |
| Jan 24, 2014 | -84.84 |
| Jan 23, 2014 | -85.83 |
| Jan 22, 2014 | -84.99 |
| Jan 21, 2014 | -85.05 |
| Jan 17, 2014 | -84.54 |
| Jan 16, 2014 | -84.93 |
| Jan 15, 2014 | -85.02 |
| Jan 14, 2014 | -85.65 |
| Jan 13, 2014 | -84.84 |
| Jan 10, 2014 | -85.71 |
| Jan 9, 2014 | -86.01 |
| Jan 8, 2014 | -85.92 |
| Jan 7, 2014 | -86.10 |
| Jan 6, 2014 | -85.83 |
| Jan 3, 2014 | -86.04 |
| Jan 2, 2014 | -86.16 |
| Dec 31, 2013 | -87.63 |
| Dec 30, 2013 | 57.59 |
| Dec 27, 2013 | 58.43 |
| Dec 26, 2013 | 58.41 |
| Dec 24, 2013 | 58.35 |
| Dec 23, 2013 | 58.25 |
| Dec 20, 2013 | 57.69 |
| Dec 19, 2013 | 56.10 |
| Dec 18, 2013 | 57.17 |
| Dec 17, 2013 | 55.89 |
| Dec 16, 2013 | 56.51 |
| Dec 13, 2013 | 55.68 |
| Dec 12, 2013 | 55.68 |
| Dec 11, 2013 | 54.46 |
| Dec 10, 2013 | 55.43 |
| Dec 9, 2013 | 55.83 |
| Dec 6, 2013 | 55.99 |
| Dec 5, 2013 | 55.41 |
| Dec 4, 2013 | 55.66 |
| Dec 3, 2013 | 55.79 |
| Dec 2, 2013 | 56.59 |
| Nov 29, 2013 | 57.75 |
| Nov 27, 2013 | 57.92 |
| Nov 26, 2013 | 57.73 |
| Nov 25, 2013 | 58.04 |
| Nov 22, 2013 | 57.67 |
| Nov 21, 2013 | 57.36 |
| Nov 20, 2013 | 57.01 |
| Nov 19, 2013 | 57.50 |
| Nov 18, 2013 | 57.83 |
| Nov 15, 2013 | 58.04 |
| Nov 14, 2013 | 57.92 |
| Nov 13, 2013 | 58.16 |
| Nov 12, 2013 | 58.45 |
| Nov 11, 2013 | 59.47 |
| Nov 8, 2013 | 59.98 |
| Nov 7, 2013 | 59.03 |
| Nov 6, 2013 | 60.19 |
| Nov 5, 2013 | 59.74 |
| Nov 4, 2013 | 58.06 |
| Nov 1, 2013 | 57.98 |
| Oct 31, 2013 | 58.31 |
| Oct 30, 2013 | 57.92 |
| Oct 29, 2013 | 58.54 |
| Oct 28, 2013 | 58.56 |
| Oct 25, 2013 | 58.41 |
| Oct 24, 2013 | 57.63 |
| Oct 23, 2013 | 58.27 |
| Oct 22, 2013 | 58.31 |
| Oct 21, 2013 | 57.23 |
| Oct 18, 2013 | 57.42 |
| Oct 17, 2013 | 56.34 |
| Oct 16, 2013 | 55.08 |
| Oct 15, 2013 | 54.52 |
| Oct 14, 2013 | 55.93 |
| Oct 11, 2013 | 56.10 |
| Oct 10, 2013 | 54.86 |
| Oct 9, 2013 | 53.86 |
| Oct 8, 2013 | 52.25 |
| Oct 7, 2013 | 52.50 |
| Oct 4, 2013 | 52.52 |
| Oct 3, 2013 | 52.48 |
| Oct 2, 2013 | 53.47 |
| Oct 1, 2013 | 53.82 |
| Sep 30, 2013 | 53.70 |
| Sep 27, 2013 | 16.59 |
| Sep 26, 2013 | 16.84 |
| Sep 25, 2013 | 16.86 |
| Sep 24, 2013 | 17.10 |
| Sep 23, 2013 | 17.01 |
| Sep 20, 2013 | 16.77 |
| Sep 19, 2013 | 16.73 |
| Sep 18, 2013 | 16.88 |
| Sep 17, 2013 | 16.31 |
| Sep 16, 2013 | 16.28 |
| Sep 13, 2013 | 16.16 |
| Sep 12, 2013 | 16.04 |
| Sep 11, 2013 | 16.19 |
| Sep 10, 2013 | 16.26 |
| Sep 9, 2013 | 16.01 |
| Sep 6, 2013 | 15.73 |
| Sep 5, 2013 | 15.65 |
| Sep 4, 2013 | 15.63 |
| Sep 3, 2013 | 15.62 |
| Aug 30, 2013 | 15.66 |
| Aug 29, 2013 | 16.05 |
| Aug 28, 2013 | 15.99 |
| Aug 27, 2013 | 16.03 |
| Aug 26, 2013 | 16.31 |
| Aug 23, 2013 | 16.68 |
| Aug 22, 2013 | 16.61 |
| Aug 21, 2013 | 16.50 |
| Aug 20, 2013 | 16.70 |
| Aug 19, 2013 | 16.26 |
| Aug 16, 2013 | 16.59 |
| Aug 15, 2013 | 16.74 |
| Aug 14, 2013 | 17.31 |
| Aug 13, 2013 | 17.27 |
| Aug 12, 2013 | 17.46 |
| Aug 9, 2013 | 17.32 |
| Aug 8, 2013 | 17.47 |
| Aug 7, 2013 | 17.24 |
| Aug 6, 2013 | 17.51 |
| Aug 5, 2013 | 18.73 |
| Aug 2, 2013 | 18.73 |
| Aug 1, 2013 | 18.73 |
| Jul 31, 2013 | 18.35 |
| Jul 30, 2013 | 18.63 |
| Jul 29, 2013 | 18.72 |
| Jul 26, 2013 | 18.92 |
| Jul 25, 2013 | 19.00 |
| Jul 24, 2013 | 18.56 |
| Jul 23, 2013 | 19.00 |
| Jul 22, 2013 | 19.01 |
| Jul 19, 2013 | 19.04 |
| Jul 18, 2013 | 19.00 |
| Jul 17, 2013 | 18.80 |
| Jul 16, 2013 | 18.56 |
| Jul 15, 2013 | 18.33 |
| Jul 12, 2013 | 18.02 |
| Jul 11, 2013 | 18.01 |
| Jul 10, 2013 | 17.71 |
| Jul 9, 2013 | 17.60 |
| Jul 8, 2013 | 17.32 |
| Jul 5, 2013 | 17.51 |
| Jul 3, 2013 | 17.09 |
| Jul 2, 2013 | 17.01 |
| Jul 1, 2013 | 16.94 |
| Jun 28, 2013 | 18.20 |
| Jun 27, 2013 | 18.09 |
| Jun 26, 2013 | 17.68 |
| Jun 25, 2013 | 17.78 |
| Jun 24, 2013 | 17.46 |
| Jun 21, 2013 | 17.48 |
| Jun 20, 2013 | 17.28 |
| Jun 19, 2013 | 17.90 |
| Jun 18, 2013 | 18.39 |
| Jun 17, 2013 | 18.00 |
| Jun 14, 2013 | 17.78 |
| Jun 13, 2013 | 18.06 |
| Jun 12, 2013 | 17.80 |
| Jun 11, 2013 | 17.94 |
| Jun 10, 2013 | 18.06 |
| Jun 7, 2013 | 18.00 |
| Jun 6, 2013 | 17.88 |
| Jun 5, 2013 | 17.52 |
| Jun 4, 2013 | 17.84 |
| Jun 3, 2013 | 18.03 |
| May 31, 2013 | 17.48 |
| May 30, 2013 | 17.68 |
| May 29, 2013 | 17.66 |
| May 28, 2013 | 18.24 |
| May 24, 2013 | 18.19 |
| May 23, 2013 | 18.31 |
| May 22, 2013 | 18.43 |
| May 21, 2013 | 18.95 |
| May 20, 2013 | 18.85 |
| May 17, 2013 | 19.01 |
| May 16, 2013 | 18.92 |
| May 15, 2013 | 19.13 |
| May 14, 2013 | 18.89 |
| May 13, 2013 | 18.87 |
| May 10, 2013 | 19.25 |
| May 9, 2013 | 19.03 |
| May 8, 2013 | 19.71 |
| May 7, 2013 | 19.88 |
| May 6, 2013 | 19.87 |
| May 3, 2013 | 19.92 |
| May 2, 2013 | 19.62 |
| May 1, 2013 | 19.45 |
| Apr 30, 2013 | 20.06 |
| Apr 29, 2013 | 20.04 |
| Apr 26, 2013 | 19.88 |
| Apr 25, 2013 | 20.08 |
| Apr 24, 2013 | 20.18 |
| Apr 23, 2013 | 20.18 |
| Apr 22, 2013 | 19.73 |
| Apr 19, 2013 | 19.78 |
| Apr 18, 2013 | 19.40 |
| Apr 17, 2013 | 19.33 |
| Apr 16, 2013 | 19.84 |
| Apr 15, 2013 | 19.45 |
| Apr 12, 2013 | 20.23 |
| Apr 11, 2013 | 20.32 |
| Apr 10, 2013 | 20.25 |
| Apr 9, 2013 | 19.82 |
| Apr 8, 2013 | 20.08 |
| Apr 5, 2013 | 19.88 |
| Apr 4, 2013 | 19.94 |
| Apr 3, 2013 | 19.60 |
| Apr 2, 2013 | 19.90 |
| Apr 1, 2013 | 19.95 |
| Mar 28, 2013 | 26.15 |
| Mar 27, 2013 | 26.02 |
| Mar 26, 2013 | 26.02 |
| Mar 25, 2013 | 25.92 |
| Mar 22, 2013 | 25.64 |
| Mar 21, 2013 | 25.63 |
| Mar 20, 2013 | 25.85 |
| Mar 19, 2013 | 25.68 |
| Mar 18, 2013 | 25.77 |
| Mar 15, 2013 | 25.91 |
| Mar 14, 2013 | 25.77 |
| Mar 13, 2013 | 25.58 |
| Mar 12, 2013 | 25.44 |
| Mar 11, 2013 | 25.36 |
| Mar 8, 2013 | 25.37 |
| Mar 7, 2013 | 24.95 |
| Mar 6, 2013 | 24.99 |
| Mar 5, 2013 | 24.76 |
| Mar 4, 2013 | 24.56 |
| Mar 1, 2013 | 24.32 |
| Feb 28, 2013 | 24.16 |
| Feb 27, 2013 | 23.77 |
| Feb 26, 2013 | 23.52 |
| Feb 25, 2013 | 23.36 |
| Feb 22, 2013 | 23.95 |
| Feb 21, 2013 | 23.47 |
| Feb 20, 2013 | 23.62 |
| Feb 19, 2013 | 23.84 |
| Feb 15, 2013 | 23.40 |
| Feb 14, 2013 | 23.40 |
| Feb 13, 2013 | 23.13 |
| Feb 12, 2013 | 22.93 |
| Feb 11, 2013 | 22.68 |
| Feb 8, 2013 | 22.76 |
| Feb 7, 2013 | 22.77 |
| Feb 6, 2013 | 22.84 |
| Feb 5, 2013 | 22.57 |
| Feb 4, 2013 | 22.34 |
| Feb 1, 2013 | 22.79 |
| Jan 31, 2013 | 22.39 |
| Jan 30, 2013 | 22.27 |
| Jan 29, 2013 | 22.59 |
| Jan 28, 2013 | 22.22 |
| Jan 25, 2013 | 22.01 |
| Jan 24, 2013 | 22.07 |
| Jan 23, 2013 | 22.01 |
| Jan 22, 2013 | 21.95 |
| Jan 18, 2013 | 21.84 |
| Jan 17, 2013 | 21.67 |
| Jan 16, 2013 | 21.41 |
| Jan 15, 2013 | 21.57 |
| Jan 14, 2013 | 21.56 |
| Jan 11, 2013 | 21.47 |
| Jan 10, 2013 | 21.49 |
| Jan 9, 2013 | 21.31 |
| Jan 8, 2013 | 21.27 |
| Jan 7, 2013 | 21.13 |
| Jan 4, 2013 | 21.12 |
| Jan 3, 2013 | 21.14 |
| Jan 2, 2013 | 21.38 |
| Dec 31, 2012 | 20.73 |
| Dec 28, 2012 | 21.10 |
| Dec 27, 2012 | 21.26 |
| Dec 26, 2012 | 21.34 |
| Dec 24, 2012 | 21.54 |
| Dec 21, 2012 | 21.66 |
| Dec 20, 2012 | 21.66 |
| Dec 19, 2012 | 21.56 |
| Dec 18, 2012 | 21.62 |
| Dec 17, 2012 | 21.51 |
| Dec 14, 2012 | 21.27 |
| Dec 13, 2012 | 21.32 |
| Dec 12, 2012 | 21.43 |
| Dec 11, 2012 | 21.57 |
| Dec 10, 2012 | 21.44 |
| Dec 7, 2012 | 21.21 |
| Dec 6, 2012 | 21.05 |
| Dec 5, 2012 | 21.08 |
| Dec 4, 2012 | 20.90 |
| Dec 3, 2012 | 21.05 |
| Nov 30, 2012 | 20.84 |
| Nov 29, 2012 | 20.82 |
| Nov 28, 2012 | 20.63 |
| Nov 27, 2012 | 20.56 |
| Nov 26, 2012 | 20.56 |
| Nov 23, 2012 | 20.39 |
| Nov 21, 2012 | 20.35 |
| Nov 20, 2012 | 20.14 |
| Nov 19, 2012 | 20.27 |
| Nov 16, 2012 | 20.08 |
| Nov 15, 2012 | 19.89 |
| Nov 14, 2012 | 19.91 |
| Nov 13, 2012 | 20.20 |
| Nov 12, 2012 | 20.44 |
| Nov 9, 2012 | 20.57 |
| Nov 8, 2012 | 20.61 |
| Nov 7, 2012 | 20.69 |
| Nov 6, 2012 | 21.37 |
| Nov 5, 2012 | 20.65 |
| Nov 2, 2012 | 20.62 |
| Nov 1, 2012 | 20.60 |
| Oct 31, 2012 | 20.73 |
| Oct 26, 2012 | 20.64 |
| Oct 25, 2012 | 20.65 |
| Oct 24, 2012 | 20.50 |
| Oct 23, 2012 | 20.62 |
| Oct 22, 2012 | 20.54 |
| Oct 19, 2012 | 20.50 |
| Oct 18, 2012 | 20.69 |
| Oct 17, 2012 | 20.86 |
| Oct 16, 2012 | 20.75 |
| Oct 15, 2012 | 20.65 |
| Oct 12, 2012 | 20.44 |
| Oct 11, 2012 | 20.51 |
| Oct 10, 2012 | 20.51 |
| Oct 9, 2012 | 20.46 |
| Oct 8, 2012 | 20.59 |
| Oct 5, 2012 | 20.47 |
| Oct 4, 2012 | 20.51 |
| Oct 3, 2012 | 20.45 |
| Oct 2, 2012 | 20.49 |
| Oct 1, 2012 | 20.44 |
| Sep 28, 2012 | 30.37 |
| Sep 27, 2012 | 30.70 |
| Sep 26, 2012 | 30.47 |
| Sep 25, 2012 | 30.47 |
| Sep 24, 2012 | 30.50 |
| Sep 21, 2012 | 30.45 |
| Sep 20, 2012 | 30.42 |
| Sep 19, 2012 | 30.21 |
| Sep 18, 2012 | 30.46 |
| Sep 17, 2012 | 30.16 |
| Sep 14, 2012 | 30.17 |
| Sep 13, 2012 | 30.12 |
| Sep 12, 2012 | 29.74 |
| Sep 11, 2012 | 29.76 |
| Sep 10, 2012 | 29.68 |
| Sep 7, 2012 | 29.52 |
| Sep 6, 2012 | 29.14 |
| Sep 5, 2012 | 29.02 |
| Sep 4, 2012 | 29.37 |
| Aug 31, 2012 | 28.82 |
| Aug 30, 2012 | 28.98 |
| Aug 29, 2012 | 29.25 |
| Aug 28, 2012 | 29.20 |
| Aug 27, 2012 | 29.35 |
| Aug 24, 2012 | 29.10 |
| Aug 23, 2012 | 28.79 |
| Aug 22, 2012 | 29.26 |
| Aug 21, 2012 | 29.25 |
| Aug 20, 2012 | 29.15 |
| Aug 17, 2012 | 29.40 |
| Aug 16, 2012 | 29.35 |
| Aug 15, 2012 | 29.24 |
| Aug 14, 2012 | 29.44 |
| Aug 13, 2012 | 29.38 |
| Aug 10, 2012 | 30.19 |
| Aug 9, 2012 | 30.03 |
| Aug 8, 2012 | 29.93 |
| Aug 7, 2012 | 29.79 |
| Aug 6, 2012 | 29.71 |
| Aug 3, 2012 | 29.72 |
| Aug 2, 2012 | 29.28 |
| Aug 1, 2012 | 29.42 |
| Jul 31, 2012 | 29.88 |
| Jul 30, 2012 | 30.27 |
| Jul 27, 2012 | 30.02 |
| Jul 26, 2012 | 29.47 |
| Jul 25, 2012 | 29.38 |
| Jul 24, 2012 | 29.25 |
| Jul 23, 2012 | 29.56 |
| Jul 20, 2012 | 30.13 |
| Jul 19, 2012 | 30.44 |
| Jul 18, 2012 | 30.37 |
| Jul 17, 2012 | 30.28 |
| Jul 16, 2012 | 30.12 |
| Jul 13, 2012 | 30.45 |
| Jul 12, 2012 | 29.84 |
| Jul 11, 2012 | 29.77 |
| Jul 10, 2012 | 29.26 |
| Jul 9, 2012 | 29.34 |
| Jul 6, 2012 | 29.29 |
| Jul 5, 2012 | 29.38 |
| Jul 3, 2012 | 29.49 |
| Jul 2, 2012 | 29.48 |
| Jun 29, 2012 | 33.99 |
| Jun 28, 2012 | 33.63 |
| Jun 27, 2012 | 33.59 |
| Jun 26, 2012 | 33.02 |
| Jun 25, 2012 | 33.15 |
| Jun 22, 2012 | 33.42 |
| Jun 21, 2012 | 33.21 |
| Jun 20, 2012 | 33.73 |
| Jun 19, 2012 | 34.09 |
| Jun 18, 2012 | 33.26 |
| Jun 15, 2012 | 33.26 |
| Jun 14, 2012 | 33.32 |
| Jun 13, 2012 | 33.23 |
| Jun 12, 2012 | 32.86 |
| Jun 11, 2012 | 32.68 |
| Jun 8, 2012 | 33.11 |
| Jun 7, 2012 | 33.20 |
| Jun 6, 2012 | 33.06 |
| Jun 5, 2012 | 32.29 |
| Jun 4, 2012 | 31.89 |
| Jun 1, 2012 | 31.68 |
| May 31, 2012 | 31.48 |
| May 30, 2012 | 31.29 |
| May 29, 2012 | 31.71 |
| May 25, 2012 | 31.51 |
| May 24, 2012 | 31.50 |
| May 23, 2012 | 31.47 |
| May 22, 2012 | 31.53 |
| May 21, 2012 | 31.66 |
| May 18, 2012 | 31.44 |
| May 17, 2012 | 31.77 |
| May 16, 2012 | 32.17 |
| May 15, 2012 | 31.95 |
| May 14, 2012 | 32.04 |
| May 11, 2012 | 32.05 |
| May 10, 2012 | 32.75 |
| May 9, 2012 | 32.54 |
| May 8, 2012 | 32.80 |
| May 7, 2012 | 31.99 |
| May 4, 2012 | 31.90 |
| May 3, 2012 | 32.21 |
| May 2, 2012 | 32.45 |
| May 1, 2012 | 32.63 |
| Apr 30, 2012 | 32.72 |
| Apr 27, 2012 | 32.71 |
| Apr 26, 2012 | 32.65 |
| Apr 25, 2012 | 32.57 |
| Apr 24, 2012 | 32.17 |
| Apr 23, 2012 | 31.74 |
| Apr 20, 2012 | 32.30 |
| Apr 19, 2012 | 31.69 |
| Apr 18, 2012 | 32.01 |
| Apr 17, 2012 | 32.44 |
| Apr 16, 2012 | 31.95 |
| Apr 13, 2012 | 31.56 |
| Apr 12, 2012 | 31.92 |
| Apr 11, 2012 | 31.57 |
| Apr 10, 2012 | 31.60 |
| Apr 9, 2012 | 32.21 |
| Apr 5, 2012 | 32.54 |
| Apr 4, 2012 | 32.56 |
| Apr 3, 2012 | 32.84 |
| Apr 2, 2012 | 33.12 |
| Mar 30, 2012 | 20.56 |
| Mar 29, 2012 | 20.58 |
| Mar 28, 2012 | 20.97 |
| Mar 27, 2012 | 21.17 |
| Mar 26, 2012 | 21.12 |
| Mar 23, 2012 | 20.49 |
| Mar 22, 2012 | 20.34 |
| Mar 21, 2012 | 20.47 |
| Mar 20, 2012 | 20.53 |
| Mar 19, 2012 | 20.71 |
| Mar 16, 2012 | 20.77 |
| Mar 15, 2012 | 20.70 |
| Mar 14, 2012 | 20.43 |
| Mar 13, 2012 | 20.75 |
| Mar 12, 2012 | 20.65 |
| Mar 9, 2012 | 20.50 |
| Mar 8, 2012 | 20.22 |
| Mar 7, 2012 | 20.16 |
| Mar 6, 2012 | 19.88 |
| Mar 5, 2012 | 20.11 |
| Mar 2, 2012 | 19.85 |
| Mar 1, 2012 | 20.04 |
| Feb 29, 2012 | 20.12 |
| Feb 28, 2012 | 20.41 |
| Feb 27, 2012 | 20.56 |
| Feb 24, 2012 | 20.67 |
| Feb 23, 2012 | 20.76 |
| Feb 22, 2012 | 20.56 |
| Feb 21, 2012 | 20.56 |
| Feb 17, 2012 | 20.86 |
| Feb 16, 2012 | 20.70 |
| Feb 15, 2012 | 20.32 |
| Feb 14, 2012 | 20.56 |
| Feb 13, 2012 | 20.68 |
| Feb 10, 2012 | 21.04 |
| Feb 9, 2012 | 21.20 |
| Feb 8, 2012 | 21.29 |
| Feb 7, 2012 | 20.81 |
| Feb 6, 2012 | 21.13 |
| Feb 3, 2012 | 21.29 |
| Feb 2, 2012 | 20.94 |
| Feb 1, 2012 | 20.93 |
| Jan 31, 2012 | 20.94 |
| Jan 30, 2012 | 21.26 |
| Jan 27, 2012 | 21.31 |
| Jan 26, 2012 | 21.04 |
| Jan 25, 2012 | 20.86 |
| Jan 24, 2012 | 20.84 |
| Jan 23, 2012 | 20.85 |
| Jan 20, 2012 | 20.86 |
| Jan 19, 2012 | 20.52 |
| Jan 18, 2012 | 20.79 |
| Jan 17, 2012 | 20.71 |
| Jan 13, 2012 | 20.94 |
| Jan 12, 2012 | 21.17 |
| Jan 11, 2012 | 21.09 |
| Jan 10, 2012 | 20.94 |
| Jan 9, 2012 | 20.92 |
| Jan 6, 2012 | 20.96 |
| Jan 5, 2012 | 21.12 |
| Jan 4, 2012 | 21.06 |
| Jan 3, 2012 | 21.09 |
| Dec 30, 2011 | 15.59 |
| Dec 29, 2011 | 15.61 |
| Dec 28, 2011 | 15.53 |
| Dec 27, 2011 | 15.70 |
| Dec 23, 2011 | 15.46 |
| Dec 22, 2011 | 15.49 |
| Dec 21, 2011 | 15.45 |
| Dec 20, 2011 | 15.36 |
| Dec 19, 2011 | 14.80 |
| Dec 16, 2011 | 14.97 |
| Dec 15, 2011 | 14.99 |
| Dec 14, 2011 | 14.82 |
| Dec 13, 2011 | 15.07 |
| Dec 12, 2011 | 15.11 |
| Dec 9, 2011 | 15.22 |
| Dec 8, 2011 | 14.81 |
| Dec 7, 2011 | 15.27 |
| Dec 6, 2011 | 15.21 |
| Dec 5, 2011 | 15.25 |
| Dec 2, 2011 | 14.98 |
| Dec 1, 2011 | 15.07 |
| Nov 30, 2011 | 15.34 |
| Nov 29, 2011 | 14.61 |
| Nov 28, 2011 | 14.46 |
| Nov 25, 2011 | 13.91 |
| Nov 23, 2011 | 14.12 |
| Nov 22, 2011 | 14.26 |
| Nov 21, 2011 | 14.49 |
| Nov 18, 2011 | 14.56 |
| Nov 17, 2011 | 14.42 |
| Nov 16, 2011 | 14.57 |
| Nov 15, 2011 | 14.58 |
| Nov 14, 2011 | 14.21 |
| Nov 11, 2011 | 14.49 |
| Nov 10, 2011 | 14.44 |
| Nov 9, 2011 | 14.51 |
| Nov 8, 2011 | 14.59 |
| Nov 7, 2011 | 14.56 |
| Nov 4, 2011 | 14.13 |
| Nov 3, 2011 | 14.04 |
| Nov 2, 2011 | 13.77 |
| Nov 1, 2011 | 13.40 |
| Oct 31, 2011 | 13.72 |
| Oct 28, 2011 | 14.26 |
| Oct 27, 2011 | 14.46 |
| Oct 26, 2011 | 14.01 |
| Oct 25, 2011 | 13.96 |
| Oct 24, 2011 | 14.24 |
| Oct 21, 2011 | 13.87 |
| Oct 20, 2011 | 13.61 |
| Oct 19, 2011 | 13.64 |
| Oct 18, 2011 | 13.81 |
| Oct 17, 2011 | 13.38 |
| Oct 14, 2011 | 13.80 |
| Oct 13, 2011 | 13.57 |
| Oct 12, 2011 | 13.58 |
| Oct 11, 2011 | 13.57 |
| Oct 10, 2011 | 13.37 |
| Oct 7, 2011 | 13.08 |
| Oct 6, 2011 | 13.39 |
| Oct 5, 2011 | 13.00 |
| Oct 4, 2011 | 12.90 |
| Oct 3, 2011 | 12.50 |
| Sep 30, 2011 | 12.93 |
| Sep 29, 2011 | 26.22 |
| Sep 28, 2011 | 26.29 |
| Sep 27, 2011 | 27.13 |
| Sep 26, 2011 | 26.98 |
| Sep 23, 2011 | 26.96 |
| Sep 22, 2011 | 26.64 |
| Sep 21, 2011 | 27.12 |
| Sep 20, 2011 | 27.70 |
| Sep 19, 2011 | 27.90 |
| Sep 16, 2011 | 28.20 |
| Sep 15, 2011 | 27.95 |
| Sep 14, 2011 | 27.87 |
| Sep 13, 2011 | 27.87 |
| Sep 12, 2011 | 27.48 |
| Sep 9, 2011 | 27.21 |
| Sep 8, 2011 | 27.83 |
| Sep 7, 2011 | 27.98 |
| Sep 6, 2011 | 27.42 |
| Sep 2, 2011 | 27.55 |
| Sep 1, 2011 | 28.15 |
| Aug 31, 2011 | 28.68 |
| Aug 30, 2011 | 28.64 |
| Aug 29, 2011 | 28.73 |
| Aug 26, 2011 | 27.88 |
| Aug 25, 2011 | 27.74 |
| Aug 24, 2011 | 28.36 |
| Aug 23, 2011 | 28.18 |
| Aug 22, 2011 | 27.69 |
| Aug 19, 2011 | 27.78 |
| Aug 18, 2011 | 28.05 |
| Aug 17, 2011 | 28.94 |
| Aug 16, 2011 | 28.97 |
| Aug 15, 2011 | 28.98 |
| Aug 12, 2011 | 28.29 |
| Aug 11, 2011 | 28.26 |
| Aug 10, 2011 | 27.84 |
| Aug 9, 2011 | 29.91 |
| Aug 8, 2011 | 26.08 |
| Aug 5, 2011 | 27.87 |
| Aug 4, 2011 | 27.88 |
| Aug 3, 2011 | 28.78 |
| Aug 2, 2011 | 28.48 |
| Aug 1, 2011 | 29.21 |
| Jul 29, 2011 | 28.98 |
| Jul 28, 2011 | 29.14 |
| Jul 27, 2011 | 29.22 |
| Jul 26, 2011 | 29.78 |
| Jul 25, 2011 | 30.16 |
| Jul 22, 2011 | 30.35 |
| Jul 21, 2011 | 30.60 |
| Jul 20, 2011 | 30.09 |
| Jul 19, 2011 | 30.35 |
| Jul 18, 2011 | 29.86 |
| Jul 15, 2011 | 30.25 |
| Jul 14, 2011 | 30.00 |
| Jul 13, 2011 | 30.16 |
| Jul 12, 2011 | 30.00 |
| Jul 11, 2011 | 29.91 |
| Jul 8, 2011 | 30.30 |
| Jul 7, 2011 | 30.39 |
| Jul 6, 2011 | 29.95 |
| Jul 5, 2011 | 29.65 |
| Jul 1, 2011 | 29.72 |
| Jun 30, 2011 | 29.43 |
| Jun 29, 2011 | 10,323.37 |
| Jun 28, 2011 | 10,392.29 |
| Jun 27, 2011 | 10,352.91 |
| Jun 24, 2011 | 10,249.52 |
| Jun 23, 2011 | 10,283.98 |
| Jun 22, 2011 | 10,323.37 |
| Jun 21, 2011 | 10,451.36 |
| Jun 20, 2011 | 10,446.44 |
| Jun 17, 2011 | 10,323.37 |
| Jun 16, 2011 | 10,338.14 |
| Jun 15, 2011 | 10,155.99 |
| Jun 14, 2011 | 10,318.44 |
| Jun 13, 2011 | 10,200.29 |
| Jun 10, 2011 | 10,205.22 |
| Jun 9, 2011 | 10,288.91 |
| Jun 8, 2011 | 10,313.52 |
| Jun 7, 2011 | 10,288.91 |
| Jun 6, 2011 | 10,347.98 |
| Jun 3, 2011 | 10,397.21 |
| Jun 2, 2011 | 10,505.52 |
| Jun 1, 2011 | 10,535.05 |
| May 31, 2011 | 10,791.05 |
| May 27, 2011 | 10,579.36 |
| May 26, 2011 | 10,569.51 |
| May 25, 2011 | 10,559.67 |
| May 24, 2011 | 10,446.44 |
| May 23, 2011 | 10,628.59 |
| May 20, 2011 | 10,810.74 |
| May 19, 2011 | 10,815.66 |
| May 18, 2011 | 10,761.51 |
| May 17, 2011 | 10,800.89 |
| May 16, 2011 | 10,869.81 |
| May 13, 2011 | 10,933.81 |
| May 12, 2011 | 11,125.81 |
| May 11, 2011 | 11,022.42 |
| May 10, 2011 | 11,224.26 |
| May 9, 2011 | 11,278.42 |
| May 6, 2011 | 11,219.34 |
| May 5, 2011 | 11,165.19 |
| May 4, 2011 | 11,214.42 |
| May 3, 2011 | 11,322.72 |
| May 2, 2011 | 11,347.34 |
| Apr 29, 2011 | 11,509.79 |
| Apr 28, 2011 | 11,480.26 |
| Apr 27, 2011 | 11,416.26 |
| Apr 26, 2011 | 11,357.18 |
| Apr 25, 2011 | 11,179.96 |
| Apr 21, 2011 | 11,175.03 |
| Apr 20, 2011 | 11,194.73 |
| Apr 19, 2011 | 11,002.73 |
| Apr 18, 2011 | 11,037.19 |
| Apr 15, 2011 | 11,150.42 |
| Apr 14, 2011 | 10,983.04 |
| Apr 13, 2011 | 10,855.04 |
| Apr 12, 2011 | 10,874.74 |
| Apr 11, 2011 | 11,022.42 |
| Apr 8, 2011 | 11,170.11 |
| Apr 7, 2011 | 11,239.03 |
| Apr 6, 2011 | 11,332.57 |
| Apr 5, 2011 | 11,298.11 |
| Apr 4, 2011 | 11,307.95 |
| Apr 1, 2011 | 11,263.65 |
| Mar 31, 2011 | 11,189.80 |
| Mar 30, 2011 | 0.02 |
| Mar 29, 2011 | 0.02 |
| Mar 28, 2011 | 0.02 |
| Mar 25, 2011 | 0.02 |
| Mar 24, 2011 | 0.02 |
| Mar 23, 2011 | 0.02 |
| Mar 22, 2011 | 0.02 |
| Mar 21, 2011 | 0.02 |
| Mar 18, 2011 | 0.02 |
| Mar 17, 2011 | 0.02 |
| Mar 16, 2011 | 0.02 |
| Mar 15, 2011 | 0.02 |
| Mar 14, 2011 | 0.02 |
| Mar 11, 2011 | 0.02 |
| Mar 10, 2011 | 0.02 |
| Mar 9, 2011 | 0.02 |
| Mar 8, 2011 | 0.02 |
| Mar 7, 2011 | 0.02 |
| Mar 4, 2011 | 0.02 |
| Mar 3, 2011 | 0.02 |
| Mar 2, 2011 | 0.02 |
| Mar 1, 2011 | 0.02 |
| Feb 28, 2011 | 0.02 |
| Feb 25, 2011 | 0.02 |
| Feb 24, 2011 | 0.02 |
| Feb 23, 2011 | 0.02 |
| Feb 22, 2011 | 0.02 |
| Feb 18, 2011 | 0.02 |
| Feb 17, 2011 | 0.02 |
| Feb 16, 2011 | 0.02 |
| Feb 15, 2011 | 0.02 |
| Feb 14, 2011 | 0.02 |
| Feb 11, 2011 | 0.02 |
| Feb 10, 2011 | 0.02 |
| Feb 9, 2011 | 0.02 |
| Feb 8, 2011 | 0.02 |
| Feb 7, 2011 | 0.02 |
| Feb 4, 2011 | 0.02 |
| Feb 3, 2011 | 0.02 |
| Feb 2, 2011 | 0.02 |
| Feb 1, 2011 | 0.02 |
| Jan 31, 2011 | 0.02 |
| Jan 28, 2011 | 0.02 |
| Jan 27, 2011 | 0.02 |
| Jan 26, 2011 | 0.02 |
| Jan 25, 2011 | 0.02 |
| Jan 24, 2011 | 0.02 |
| Jan 21, 2011 | 0.02 |
| Jan 20, 2011 | 0.02 |
| Jan 19, 2011 | 0.02 |
| Jan 18, 2011 | 0.02 |
| Jan 14, 2011 | 0.02 |
| Jan 13, 2011 | 0.02 |
| Jan 12, 2011 | 0.02 |
| Jan 11, 2011 | 0.02 |
| Jan 10, 2011 | 0.02 |
| Jan 7, 2011 | 0.02 |
| Jan 6, 2011 | 0.02 |
| Jan 5, 2011 | 0.02 |
| Jan 4, 2011 | 0.02 |
| Jan 3, 2011 | 0.02 |
| Dec 31, 2010 | 0.02 |
| Dec 30, 2010 | -100,399.79 |
| Dec 29, 2010 | -101,241.25 |
| Dec 28, 2010 | -102,038.43 |
| Dec 27, 2010 | -102,658.45 |
| Dec 23, 2010 | -102,171.29 |
| Dec 22, 2010 | -101,861.28 |
| Dec 21, 2010 | -101,374.11 |
| Dec 20, 2010 | -101,374.11 |
| Dec 17, 2010 | -101,506.98 |
| Dec 16, 2010 | -101,241.25 |
| Dec 15, 2010 | -99,912.62 |
| Dec 14, 2010 | -99,779.77 |
| Dec 13, 2010 | -98,761.15 |
| Dec 10, 2010 | -97,299.66 |
| Dec 9, 2010 | -95,262.44 |
| Dec 8, 2010 | -94,553.84 |
| Dec 7, 2010 | -94,819.56 |
| Dec 6, 2010 | -93,845.24 |
| Dec 3, 2010 | -93,313.79 |
| Dec 2, 2010 | -92,915.20 |
| Dec 1, 2010 | -92,472.32 |
| Nov 30, 2010 | -91,055.12 |
| Nov 29, 2010 | -91,143.70 |
| Nov 26, 2010 | -90,833.69 |
| Nov 24, 2010 | -91,453.71 |
| Nov 23, 2010 | -91,232.28 |
| Nov 22, 2010 | -92,383.75 |
| Nov 19, 2010 | -91,940.87 |
| Nov 18, 2010 | -92,029.45 |
| Nov 17, 2010 | -90,833.69 |
| Nov 16, 2010 | -90,700.82 |
| Nov 15, 2010 | -91,453.71 |
| Nov 12, 2010 | -91,232.28 |
| Nov 11, 2010 | -91,852.30 |
| Nov 10, 2010 | -92,516.61 |
| Nov 9, 2010 | -93,446.65 |
| Nov 8, 2010 | -93,313.79 |
| Nov 5, 2010 | -92,870.91 |
| Nov 4, 2010 | -92,516.61 |
| Nov 3, 2010 | -90,789.40 |
| Nov 2, 2010 | -90,966.55 |
| Nov 1, 2010 | -89,372.20 |
| Oct 29, 2010 | -91,010.83 |
| Oct 28, 2010 | -92,605.19 |
| Oct 27, 2010 | -92,693.76 |
| Oct 26, 2010 | -93,402.36 |
| Oct 25, 2010 | -93,800.95 |
| Oct 22, 2010 | -93,402.36 |
| Oct 21, 2010 | -93,579.51 |
| Oct 20, 2010 | -94,686.70 |
| Oct 19, 2010 | -94,022.38 |
| Oct 18, 2010 | -95,129.57 |
| Oct 15, 2010 | -94,598.13 |
| Oct 14, 2010 | -94,199.54 |
| Oct 13, 2010 | -94,288.12 |
| Oct 12, 2010 | -92,915.20 |
| Oct 11, 2010 | -93,092.35 |
| Oct 8, 2010 | -92,738.05 |
| Oct 7, 2010 | -91,453.71 |
| Oct 6, 2010 | -92,073.74 |
| Oct 5, 2010 | -91,409.42 |
| Oct 4, 2010 | -89,505.06 |
| Oct 1, 2010 | -90,390.81 |
| Sep 30, 2010 | -90,302.23 |
| Sep 29, 2010 | -19,030.96 |
| Sep 28, 2010 | -19,189.79 |
| Sep 27, 2010 | -19,087.02 |
| Sep 24, 2010 | -19,012.28 |
| Sep 23, 2010 | -18,535.80 |
| Sep 22, 2010 | -18,816.08 |
| Sep 21, 2010 | -18,853.45 |
| Sep 20, 2010 | -18,909.51 |
| Sep 17, 2010 | -18,376.98 |
| Sep 16, 2010 | -18,311.58 |
| Sep 15, 2010 | -18,451.72 |
| Sep 14, 2010 | -18,461.06 |
| Sep 13, 2010 | -18,470.41 |
| Sep 10, 2010 | -18,124.73 |
| Sep 9, 2010 | -18,115.38 |
| Sep 8, 2010 | -17,919.19 |
| Sep 7, 2010 | -17,909.85 |
| Sep 3, 2010 | -18,171.44 |
| Sep 2, 2010 | -18,031.30 |
| Sep 1, 2010 | -17,975.25 |
| Aug 31, 2010 | -17,311.92 |
| Aug 30, 2010 | -17,265.20 |
| Aug 27, 2010 | -17,536.14 |
| Aug 26, 2010 | -17,414.69 |
| Aug 25, 2010 | -17,741.68 |
| Aug 24, 2010 | -17,227.83 |
| Aug 23, 2010 | -17,293.23 |
| Aug 20, 2010 | -17,554.83 |
| Aug 19, 2010 | -17,433.37 |
| Aug 18, 2010 | -17,863.13 |
| Aug 17, 2010 | -17,807.08 |
| Aug 16, 2010 | -17,751.02 |
| Aug 13, 2010 | -17,666.94 |
| Aug 12, 2010 | -17,937.88 |
| Aug 11, 2010 | -17,956.56 |
| Aug 10, 2010 | -18,816.08 |
| Aug 9, 2010 | -19,012.28 |
| Aug 6, 2010 | -18,554.49 |
| Aug 5, 2010 | -18,610.55 |
| Aug 4, 2010 | -18,769.37 |
| Aug 3, 2010 | -18,330.27 |
| Aug 2, 2010 | -19,675.61 |
| Jul 30, 2010 | -19,199.13 |
| Jul 29, 2010 | -19,385.98 |
| Jul 28, 2010 | -19,470.07 |
| Jul 27, 2010 | -19,600.86 |
| Jul 26, 2010 | -19,311.24 |
| Jul 23, 2010 | -19,058.99 |
| Jul 22, 2010 | -18,694.63 |
| Jul 21, 2010 | -18,078.01 |
| Jul 20, 2010 | -18,405.01 |
| Jul 19, 2010 | -18,096.70 |
| Jul 16, 2010 | -17,713.65 |
| Jul 15, 2010 | -18,152.76 |
| Jul 14, 2010 | -18,348.95 |
| Jul 13, 2010 | -18,423.69 |
| Jul 12, 2010 | -18,087.36 |
| Jul 9, 2010 | -18,358.29 |
| Jul 8, 2010 | -18,232.17 |
| Jul 7, 2010 | -18,199.47 |
| Jul 6, 2010 | -17,797.73 |
| Jul 2, 2010 | -17,909.85 |
| Jul 1, 2010 | -17,956.56 |
| Jun 30, 2010 | -18,059.33 |
| Jun 29, 2010 | -7.77 |
| Jun 28, 2010 | -7.90 |
| Jun 25, 2010 | -7.94 |
| Jun 24, 2010 | -7.71 |
| Jun 23, 2010 | -7.78 |
| Jun 22, 2010 | -7.89 |
| Jun 21, 2010 | -8.11 |
| Jun 18, 2010 | -8.25 |
| Jun 17, 2010 | -8.24 |
| Jun 16, 2010 | -8.22 |
| Jun 15, 2010 | -8.37 |
| Jun 14, 2010 | -8.15 |
| Jun 11, 2010 | -8.09 |
| Jun 10, 2010 | -7.97 |
| Jun 9, 2010 | -7.74 |
| Jun 8, 2010 | -7.77 |
| Jun 7, 2010 | -7.63 |
| Jun 4, 2010 | -7.65 |
| Jun 3, 2010 | -7.99 |
| Jun 2, 2010 | -8.00 |
| Jun 1, 2010 | -7.80 |
| May 28, 2010 | -8.00 |
| May 27, 2010 | -8.10 |
| May 26, 2010 | -7.80 |
| May 25, 2010 | -7.76 |
| May 24, 2010 | -7.80 |
| May 21, 2010 | -7.90 |
| May 20, 2010 | -7.88 |
| May 19, 2010 | -8.32 |
| May 18, 2010 | -8.34 |
| May 17, 2010 | -8.48 |
| May 14, 2010 | -8.55 |
| May 13, 2010 | -8.66 |
| May 12, 2010 | -8.73 |
| May 11, 2010 | -8.65 |
| May 10, 2010 | -8.53 |
| May 7, 2010 | -8.13 |
| May 6, 2010 | -8.36 |
| May 5, 2010 | -8.74 |
| May 4, 2010 | -9.13 |
| May 3, 2010 | -9.10 |
| Apr 30, 2010 | -8.98 |
| Apr 29, 2010 | -9.12 |
| Apr 28, 2010 | -9.05 |
| Apr 27, 2010 | -9.07 |
| Apr 26, 2010 | -9.22 |
| Apr 23, 2010 | -9.23 |
| Apr 22, 2010 | -9.19 |
| Apr 21, 2010 | -9.07 |
| Apr 20, 2010 | -9.10 |
| Apr 19, 2010 | -9.04 |
| Apr 16, 2010 | -9.03 |
| Apr 15, 2010 | -9.11 |
| Apr 14, 2010 | -9.01 |
| Apr 13, 2010 | -8.79 |
| Apr 12, 2010 | -8.79 |
| Apr 9, 2010 | -8.84 |
| Apr 8, 2010 | -8.85 |
| Apr 7, 2010 | -8.93 |
| Apr 6, 2010 | -8.95 |
| Apr 5, 2010 | -9.00 |
| Apr 1, 2010 | -8.97 |
| Mar 31, 2010 | -8.88 |
| Mar 30, 2010 | -15.66 |
| Mar 29, 2010 | -15.73 |
| Mar 26, 2010 | -15.70 |
| Mar 25, 2010 | -15.67 |
| Mar 24, 2010 | -15.80 |
| Mar 23, 2010 | -15.89 |
| Mar 22, 2010 | -15.70 |
| Mar 19, 2010 | -15.56 |
| Mar 18, 2010 | -15.77 |
| Mar 17, 2010 | -15.88 |
| Mar 16, 2010 | -15.75 |
| Mar 15, 2010 | -15.69 |
| Mar 12, 2010 | -15.74 |
| Mar 11, 2010 | -15.74 |
| Mar 10, 2010 | -15.55 |
| Mar 9, 2010 | -15.15 |
| Mar 8, 2010 | -14.97 |
| Mar 5, 2010 | -14.73 |
| Mar 4, 2010 | -14.49 |
| Mar 3, 2010 | -14.42 |
| Mar 2, 2010 | -14.51 |
| Mar 1, 2010 | -14.44 |
| Feb 26, 2010 | -14.18 |
| Feb 25, 2010 | -14.34 |
| Feb 24, 2010 | -14.41 |
| Feb 23, 2010 | -14.45 |
| Feb 22, 2010 | -14.58 |
| Feb 19, 2010 | -14.69 |
| Feb 18, 2010 | -14.58 |
| Feb 17, 2010 | -14.31 |
| Feb 16, 2010 | -14.45 |
| Feb 12, 2010 | -14.25 |
| Feb 11, 2010 | -14.19 |
| Feb 10, 2010 | -14.23 |
| Feb 9, 2010 | -14.42 |
| Feb 8, 2010 | -14.59 |
| Feb 5, 2010 | -14.68 |
| Feb 4, 2010 | -14.73 |
| Feb 3, 2010 | -15.20 |
| Feb 2, 2010 | -15.19 |
| Feb 1, 2010 | -15.25 |
| Jan 29, 2010 | -15.33 |
| Jan 28, 2010 | -15.65 |
| Jan 27, 2010 | -16.13 |
| Jan 26, 2010 | -15.95 |
| Jan 25, 2010 | -16.18 |
| Jan 22, 2010 | -16.19 |
| Jan 21, 2010 | -16.41 |
| Jan 20, 2010 | -16.90 |
| Jan 19, 2010 | -17.11 |
| Jan 15, 2010 | -16.78 |
| Jan 14, 2010 | -17.02 |
| Jan 13, 2010 | -17.04 |
| Jan 12, 2010 | -17.01 |
| Jan 11, 2010 | -17.09 |
| Jan 8, 2010 | -17.13 |
| Jan 7, 2010 | -17.14 |
| Jan 6, 2010 | -17.04 |
| Jan 5, 2010 | -17.42 |
| Jan 4, 2010 | -17.95 |
| Dec 31, 2009 | -17.64 |
| Dec 30, 2009 | -21.15 |
| Dec 29, 2009 | -21.03 |
| Dec 28, 2009 | -21.07 |
| Dec 24, 2009 | -21.00 |
| Dec 23, 2009 | -20.90 |
| Dec 22, 2009 | -20.71 |
| Dec 21, 2009 | -20.61 |
| Dec 18, 2009 | -20.26 |
| Dec 17, 2009 | -19.85 |
| Dec 16, 2009 | -19.76 |
| Dec 15, 2009 | -19.71 |
| Dec 14, 2009 | -19.78 |
| Dec 11, 2009 | -19.87 |
| Dec 10, 2009 | -19.47 |
| Dec 9, 2009 | -19.49 |
| Dec 8, 2009 | -19.67 |
| Dec 7, 2009 | -19.95 |
| Dec 4, 2009 | -19.95 |
| Dec 3, 2009 | -19.84 |
| Dec 2, 2009 | -19.95 |
| Dec 1, 2009 | -19.57 |
| Nov 30, 2009 | -19.37 |
| Nov 27, 2009 | -19.44 |
| Nov 25, 2009 | -19.98 |
| Nov 24, 2009 | -19.88 |
| Nov 23, 2009 | -19.93 |
| Nov 20, 2009 | -19.53 |
| Nov 19, 2009 | -19.69 |
| Nov 18, 2009 | -20.34 |
| Nov 17, 2009 | -20.54 |
| Nov 16, 2009 | -20.60 |
| Nov 13, 2009 | -19.86 |
| Nov 12, 2009 | -19.70 |
| Nov 11, 2009 | -19.81 |
| Nov 10, 2009 | -19.68 |
| Nov 9, 2009 | -20.00 |
| Nov 6, 2009 | -19.81 |
| Nov 5, 2009 | -19.77 |
| Nov 4, 2009 | -19.34 |
| Nov 3, 2009 | -19.48 |
| Nov 2, 2009 | -19.47 |
| Oct 30, 2009 | -19.56 |
| Oct 29, 2009 | -19.64 |
| Oct 28, 2009 | -19.14 |
| Oct 27, 2009 | -19.81 |
| Oct 26, 2009 | -19.83 |
| Oct 23, 2009 | -20.11 |
| Oct 22, 2009 | -20.24 |
| Oct 21, 2009 | -19.97 |
| Oct 20, 2009 | -20.33 |
| Oct 19, 2009 | -20.53 |
| Oct 16, 2009 | -20.29 |
| Oct 15, 2009 | -20.60 |
| Oct 14, 2009 | -20.47 |
| Oct 13, 2009 | -20.41 |
| Oct 12, 2009 | -20.43 |
| Oct 9, 2009 | -20.27 |
| Oct 8, 2009 | -20.02 |
| Oct 7, 2009 | -19.66 |
| Oct 6, 2009 | -19.87 |
| Oct 5, 2009 | -19.55 |
| Oct 2, 2009 | -19.05 |
| Oct 1, 2009 | -19.46 |
| Sep 30, 2009 | -20.13 |