Esquire Financial Holdings (ESQ) DMA 50 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - | 108.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 108.94 |
| May 21, 2026 | 108.85 |
| May 20, 2026 | 108.59 |
| May 19, 2026 | 108.35 |
| May 18, 2026 | 108.14 |
| May 15, 2026 | 107.98 |
| May 14, 2026 | 107.90 |
| May 13, 2026 | 107.85 |
| May 12, 2026 | 107.81 |
| May 11, 2026 | 107.76 |
| May 8, 2026 | 107.67 |
| May 7, 2026 | 107.66 |
| May 6, 2026 | 107.65 |
| May 5, 2026 | 107.55 |
| May 4, 2026 | 107.45 |
| May 1, 2026 | 107.49 |
| Apr 30, 2026 | 107.49 |
| Apr 29, 2026 | 107.54 |
| Apr 28, 2026 | 107.64 |
| Apr 27, 2026 | 107.69 |
| Apr 24, 2026 | 107.71 |
| Apr 23, 2026 | 107.79 |
| Apr 22, 2026 | 107.76 |
| Apr 21, 2026 | 107.88 |
| Apr 20, 2026 | 107.96 |
| Apr 17, 2026 | 107.93 |
| Apr 16, 2026 | 107.94 |
| Apr 15, 2026 | 108.02 |
| Apr 14, 2026 | 107.93 |
| Apr 13, 2026 | 107.79 |
| Apr 10, 2026 | 107.72 |
| Apr 9, 2026 | 107.56 |
| Apr 8, 2026 | 107.42 |
| Apr 7, 2026 | 107.30 |
| Apr 6, 2026 | 107.24 |
| Apr 2, 2026 | 107.26 |
| Apr 1, 2026 | 107.28 |
| Mar 31, 2026 | 107.21 |
| Mar 30, 2026 | 107.19 |
| Mar 27, 2026 | 107.23 |
| Mar 26, 2026 | 107.20 |
| Mar 25, 2026 | 107.16 |
| Mar 24, 2026 | 107.13 |
| Mar 23, 2026 | 107.12 |
| Mar 20, 2026 | 107.18 |
| Mar 19, 2026 | 107.24 |
| Mar 18, 2026 | 107.25 |
| Mar 17, 2026 | 107.22 |
| Mar 16, 2026 | 107.10 |
| Mar 13, 2026 | 106.93 |
| Mar 12, 2026 | 106.78 |
| Mar 11, 2026 | 106.74 |
| Mar 10, 2026 | 106.86 |
| Mar 9, 2026 | 106.98 |
| Mar 6, 2026 | 107.12 |
| Mar 5, 2026 | 107.27 |
| Mar 4, 2026 | 107.37 |
| Mar 3, 2026 | 107.49 |
| Mar 2, 2026 | 107.57 |
| Feb 27, 2026 | 107.64 |
| Feb 26, 2026 | 107.75 |
| Feb 25, 2026 | 107.77 |
| Feb 24, 2026 | 107.78 |
| Feb 23, 2026 | 107.82 |
| Feb 20, 2026 | 107.83 |
| Feb 19, 2026 | 107.76 |
| Feb 18, 2026 | 107.70 |
| Feb 17, 2026 | 107.62 |
| Feb 13, 2026 | 107.51 |
| Feb 12, 2026 | 107.37 |
| Feb 11, 2026 | 107.28 |
| Feb 10, 2026 | 107.14 |
| Feb 9, 2026 | 106.94 |
| Feb 6, 2026 | 106.69 |
| Feb 5, 2026 | 106.38 |
| Feb 4, 2026 | 106.11 |
| Feb 3, 2026 | 105.70 |
| Feb 2, 2026 | 105.30 |
| Jan 30, 2026 | 105.02 |
| Jan 29, 2026 | 104.79 |
| Jan 28, 2026 | 104.56 |
| Jan 27, 2026 | 104.40 |
| Jan 26, 2026 | 104.21 |
| Jan 23, 2026 | 103.99 |
| Jan 22, 2026 | 103.77 |
| Jan 21, 2026 | 103.50 |
| Jan 20, 2026 | 103.22 |
| Jan 16, 2026 | 103.05 |
| Jan 15, 2026 | 102.82 |
| Jan 14, 2026 | 102.55 |
| Jan 13, 2026 | 102.33 |
| Jan 12, 2026 | 102.10 |
| Jan 9, 2026 | 101.90 |
| Jan 8, 2026 | 101.72 |
| Jan 7, 2026 | 101.48 |
| Jan 6, 2026 | 101.36 |
| Jan 5, 2026 | 101.28 |
| Jan 2, 2026 | 101.24 |
| Dec 31, 2025 | 101.23 |
| Dec 30, 2025 | 101.24 |
| Dec 29, 2025 | 101.19 |
| Dec 26, 2025 | 101.07 |
| Dec 24, 2025 | 101.03 |
| Dec 23, 2025 | 100.99 |
| Dec 22, 2025 | 100.88 |
| Dec 19, 2025 | 100.75 |
| Dec 18, 2025 | 100.67 |
| Dec 17, 2025 | 100.58 |
| Dec 16, 2025 | 100.55 |
| Dec 15, 2025 | 100.50 |
| Dec 12, 2025 | 100.39 |
| Dec 11, 2025 | 100.25 |
| Dec 10, 2025 | 100.12 |
| Dec 9, 2025 | 100.04 |
| Dec 8, 2025 | 100.00 |
| Dec 5, 2025 | 99.99 |
| Dec 4, 2025 | 100.00 |
| Dec 3, 2025 | 100.00 |
| Dec 2, 2025 | 100.01 |
| Dec 1, 2025 | 100.06 |
| Nov 28, 2025 | 100.08 |
| Nov 26, 2025 | 100.13 |
| Nov 25, 2025 | 100.08 |
| Nov 24, 2025 | 99.99 |
| Nov 21, 2025 | 99.95 |
| Nov 20, 2025 | 99.89 |
| Nov 19, 2025 | 99.92 |
| Nov 18, 2025 | 99.92 |
| Nov 17, 2025 | 99.95 |
| Nov 14, 2025 | 100.00 |
| Nov 13, 2025 | 99.99 |
| Nov 12, 2025 | 99.97 |
| Nov 11, 2025 | 99.89 |
| Nov 10, 2025 | 99.85 |
| Nov 7, 2025 | 99.87 |
| Nov 6, 2025 | 99.94 |
| Nov 5, 2025 | 100.03 |
| Nov 4, 2025 | 100.11 |
| Nov 3, 2025 | 100.18 |
| Oct 31, 2025 | 100.28 |
| Oct 30, 2025 | 100.35 |
| Oct 29, 2025 | 100.43 |
| Oct 28, 2025 | 100.43 |
| Oct 27, 2025 | 100.38 |
| Oct 24, 2025 | 100.33 |
| Oct 23, 2025 | 100.22 |
| Oct 22, 2025 | 100.15 |
| Oct 21, 2025 | 100.08 |
| Oct 20, 2025 | 99.93 |
| Oct 17, 2025 | 99.75 |
| Oct 16, 2025 | 99.62 |
| Oct 15, 2025 | 99.53 |
| Oct 14, 2025 | 99.36 |
| Oct 13, 2025 | 99.18 |
| Oct 10, 2025 | 99.04 |
| Oct 9, 2025 | 98.96 |
| Oct 8, 2025 | 98.82 |
| Oct 7, 2025 | 98.68 |
| Oct 6, 2025 | 98.54 |
| Oct 3, 2025 | 98.42 |
| Oct 2, 2025 | 98.50 |
| Oct 1, 2025 | 98.56 |
| Sep 30, 2025 | 98.61 |
| Sep 29, 2025 | 98.59 |
| Sep 26, 2025 | 98.55 |
| Sep 25, 2025 | 98.48 |
| Sep 24, 2025 | 98.36 |
| Sep 23, 2025 | 98.19 |
| Sep 22, 2025 | 98.04 |
| Sep 19, 2025 | 97.89 |
| Sep 18, 2025 | 97.77 |
| Sep 17, 2025 | 97.70 |
| Sep 16, 2025 | 97.69 |
| Sep 15, 2025 | 97.69 |
| Sep 12, 2025 | 97.72 |
| Sep 11, 2025 | 97.74 |
| Sep 10, 2025 | 97.74 |
| Sep 9, 2025 | 97.69 |
| Sep 8, 2025 | 97.64 |
| Sep 5, 2025 | 97.52 |
| Sep 4, 2025 | 97.40 |
| Sep 3, 2025 | 97.32 |
| Sep 2, 2025 | 97.28 |
| Aug 29, 2025 | 97.15 |
| Aug 28, 2025 | 96.97 |
| Aug 27, 2025 | 96.76 |
| Aug 26, 2025 | 96.56 |
| Aug 25, 2025 | 96.38 |
| Aug 22, 2025 | 96.24 |
| Aug 21, 2025 | 96.11 |
| Aug 20, 2025 | 96.00 |
| Aug 19, 2025 | 95.88 |
| Aug 18, 2025 | 95.76 |
| Aug 15, 2025 | 95.59 |
| Aug 14, 2025 | 95.46 |
| Aug 13, 2025 | 95.32 |
| Aug 12, 2025 | 95.11 |
| Aug 11, 2025 | 94.96 |
| Aug 8, 2025 | 94.91 |
| Aug 7, 2025 | 94.82 |
| Aug 6, 2025 | 94.77 |
| Aug 5, 2025 | 94.66 |
| Aug 4, 2025 | 94.56 |
| Aug 1, 2025 | 94.44 |
| Jul 31, 2025 | 94.40 |
| Jul 30, 2025 | 94.32 |
| Jul 29, 2025 | 94.21 |
| Jul 28, 2025 | 94.10 |
| Jul 25, 2025 | 93.96 |
| Jul 24, 2025 | 93.79 |
| Jul 23, 2025 | 93.48 |
| Jul 22, 2025 | 93.20 |
| Jul 21, 2025 | 92.92 |
| Jul 18, 2025 | 92.65 |
| Jul 17, 2025 | 92.40 |
| Jul 16, 2025 | 92.13 |
| Jul 15, 2025 | 91.89 |
| Jul 14, 2025 | 91.64 |
| Jul 11, 2025 | 91.35 |
| Jul 10, 2025 | 91.10 |
| Jul 9, 2025 | 90.83 |
| Jul 8, 2025 | 90.53 |
| Jul 7, 2025 | 90.23 |
| Jul 3, 2025 | 89.90 |
| Jul 2, 2025 | 89.57 |
| Jul 1, 2025 | 89.19 |
| Jun 30, 2025 | 88.85 |
| Jun 27, 2025 | 88.55 |
| Jun 26, 2025 | 88.23 |
| Jun 25, 2025 | 87.94 |
| Jun 24, 2025 | 87.67 |
| Jun 23, 2025 | 87.35 |
| Jun 20, 2025 | 87.05 |
| Jun 18, 2025 | 86.77 |
| Jun 17, 2025 | 86.46 |
| Jun 16, 2025 | 86.11 |
| Jun 13, 2025 | 85.73 |
| Jun 12, 2025 | 85.39 |
| Jun 11, 2025 | 85.06 |
| Jun 10, 2025 | 84.72 |
| Jun 9, 2025 | 84.37 |
| Jun 6, 2025 | 84.09 |
| Jun 5, 2025 | 83.80 |
| Jun 4, 2025 | 83.54 |
| Jun 3, 2025 | 83.27 |
| Jun 2, 2025 | 82.91 |
| May 30, 2025 | 82.61 |
| May 29, 2025 | 82.27 |
| May 28, 2025 | 81.89 |
| May 27, 2025 | 81.53 |
| May 23, 2025 | 81.18 |
| May 22, 2025 | 80.84 |
| May 21, 2025 | 80.49 |
| May 20, 2025 | 80.14 |
| May 19, 2025 | 79.72 |
| May 16, 2025 | 79.33 |
| May 15, 2025 | 78.96 |
| May 14, 2025 | 78.61 |
| May 13, 2025 | 78.29 |
| May 12, 2025 | 78.02 |
| May 9, 2025 | 77.78 |
| May 8, 2025 | 77.52 |
| May 7, 2025 | 77.29 |
| May 6, 2025 | 77.09 |
| May 5, 2025 | 76.92 |
| May 2, 2025 | 76.77 |
| May 1, 2025 | 76.69 |
| Apr 30, 2025 | 76.73 |
| Apr 29, 2025 | 76.79 |
| Apr 28, 2025 | 76.78 |
| Apr 25, 2025 | 76.80 |
| Apr 24, 2025 | 76.76 |
| Apr 23, 2025 | 76.77 |
| Apr 22, 2025 | 76.80 |
| Apr 21, 2025 | 76.85 |
| Apr 17, 2025 | 77.03 |
| Apr 16, 2025 | 77.16 |
| Apr 15, 2025 | 77.31 |
| Apr 14, 2025 | 77.45 |
| Apr 11, 2025 | 77.68 |
| Apr 10, 2025 | 77.89 |
| Apr 9, 2025 | 78.06 |
| Apr 8, 2025 | 78.19 |
| Apr 7, 2025 | 78.37 |
| Apr 4, 2025 | 78.54 |
| Apr 3, 2025 | 78.82 |
| Apr 2, 2025 | 79.17 |
| Apr 1, 2025 | 79.44 |
| Mar 31, 2025 | 79.67 |
| Mar 28, 2025 | 79.85 |
| Mar 27, 2025 | 80.01 |
| Mar 26, 2025 | 80.09 |
| Mar 25, 2025 | 80.16 |
| Mar 24, 2025 | 80.21 |
| Mar 21, 2025 | 80.32 |
| Mar 20, 2025 | 80.49 |
| Mar 19, 2025 | 80.59 |
| Mar 18, 2025 | 80.71 |
| Mar 17, 2025 | 80.83 |
| Mar 14, 2025 | 81.00 |
| Mar 13, 2025 | 81.14 |
| Mar 12, 2025 | 81.28 |
| Mar 11, 2025 | 81.44 |
| Mar 10, 2025 | 81.60 |
| Mar 7, 2025 | 81.77 |
| Mar 6, 2025 | 81.90 |
| Mar 5, 2025 | 82.00 |
| Mar 4, 2025 | 82.10 |
| Mar 3, 2025 | 82.18 |
| Feb 28, 2025 | 82.22 |
| Feb 27, 2025 | 82.22 |
| Feb 26, 2025 | 82.25 |
| Feb 25, 2025 | 82.27 |
| Feb 24, 2025 | 82.32 |
| Feb 21, 2025 | 82.27 |
| Feb 20, 2025 | 82.24 |
| Feb 19, 2025 | 82.20 |
| Feb 18, 2025 | 82.06 |
| Feb 14, 2025 | 81.91 |
| Feb 13, 2025 | 81.80 |
| Feb 12, 2025 | 81.64 |
| Feb 11, 2025 | 81.54 |
| Feb 10, 2025 | 81.38 |
| Feb 7, 2025 | 81.24 |
| Feb 6, 2025 | 81.07 |
| Feb 5, 2025 | 80.79 |
| Feb 4, 2025 | 80.51 |
| Feb 3, 2025 | 80.21 |
| Jan 31, 2025 | 79.93 |
| Jan 30, 2025 | 79.58 |
| Jan 29, 2025 | 79.28 |
| Jan 28, 2025 | 79.06 |
| Jan 27, 2025 | 78.86 |
| Jan 24, 2025 | 78.68 |
| Jan 23, 2025 | 78.49 |
| Jan 22, 2025 | 78.20 |
| Jan 21, 2025 | 77.90 |
| Jan 17, 2025 | 77.50 |
| Jan 16, 2025 | 77.08 |
| Jan 15, 2025 | 76.72 |
| Jan 14, 2025 | 76.39 |
| Jan 13, 2025 | 76.13 |
| Jan 10, 2025 | 75.90 |
| Jan 8, 2025 | 75.67 |
| Jan 7, 2025 | 75.34 |
| Jan 6, 2025 | 75.05 |
| Jan 3, 2025 | 74.73 |
| Jan 2, 2025 | 74.40 |
| Dec 31, 2024 | 74.12 |
| Dec 30, 2024 | 73.86 |
| Dec 27, 2024 | 73.61 |
| Dec 26, 2024 | 73.38 |
| Dec 24, 2024 | 73.08 |
| Dec 23, 2024 | 72.79 |
| Dec 20, 2024 | 72.48 |
| Dec 19, 2024 | 72.14 |
| Dec 18, 2024 | 71.83 |
| Dec 17, 2024 | 71.48 |
| Dec 16, 2024 | 71.16 |
| Dec 13, 2024 | 70.81 |
| Dec 12, 2024 | 70.49 |
| Dec 11, 2024 | 70.14 |
| Dec 10, 2024 | 69.82 |
| Dec 9, 2024 | 69.53 |
| Dec 6, 2024 | 69.29 |
| Dec 5, 2024 | 68.99 |
| Dec 4, 2024 | 68.67 |
| Dec 3, 2024 | 68.36 |
| Dec 2, 2024 | 68.07 |
| Nov 29, 2024 | 67.76 |
| Nov 27, 2024 | 67.50 |
| Nov 26, 2024 | 67.19 |
| Nov 25, 2024 | 66.90 |
| Nov 22, 2024 | 66.59 |
| Nov 21, 2024 | 66.28 |
| Nov 20, 2024 | 66.01 |
| Nov 19, 2024 | 65.75 |
| Nov 18, 2024 | 65.51 |
| Nov 15, 2024 | 65.28 |
| Nov 14, 2024 | 65.03 |
| Nov 13, 2024 | 64.77 |
| Nov 12, 2024 | 64.47 |
| Nov 11, 2024 | 64.16 |
| Nov 8, 2024 | 63.88 |
| Nov 7, 2024 | 63.65 |
| Nov 6, 2024 | 63.42 |
| Nov 5, 2024 | 63.16 |
| Nov 4, 2024 | 63.02 |
| Nov 1, 2024 | 62.92 |
| Oct 31, 2024 | 62.76 |
| Oct 30, 2024 | 62.60 |
| Oct 29, 2024 | 62.41 |
| Oct 28, 2024 | 62.22 |
| Oct 25, 2024 | 62.03 |
| Oct 24, 2024 | 61.87 |
| Oct 23, 2024 | 61.67 |
| Oct 22, 2024 | 61.53 |
| Oct 21, 2024 | 61.38 |
| Oct 18, 2024 | 61.22 |
| Oct 17, 2024 | 61.02 |
| Oct 16, 2024 | 60.79 |
| Oct 15, 2024 | 60.55 |
| Oct 14, 2024 | 60.36 |
| Oct 11, 2024 | 60.25 |
| Oct 10, 2024 | 60.17 |
| Oct 9, 2024 | 60.16 |
| Oct 8, 2024 | 60.12 |
| Oct 7, 2024 | 60.04 |
| Oct 4, 2024 | 59.99 |
| Oct 3, 2024 | 59.95 |
| Oct 2, 2024 | 59.87 |
| Oct 1, 2024 | 59.81 |
| Sep 30, 2024 | 59.69 |
| Sep 27, 2024 | 59.49 |
| Sep 26, 2024 | 59.31 |
| Sep 25, 2024 | 59.18 |
| Sep 24, 2024 | 59.04 |
| Sep 23, 2024 | 58.87 |
| Sep 20, 2024 | 58.64 |
| Sep 19, 2024 | 58.37 |
| Sep 18, 2024 | 58.05 |
| Sep 17, 2024 | 57.72 |
| Sep 16, 2024 | 57.39 |
| Sep 13, 2024 | 57.07 |
| Sep 12, 2024 | 56.79 |
| Sep 11, 2024 | 56.54 |
| Sep 10, 2024 | 56.29 |
| Sep 9, 2024 | 56.03 |
| Sep 6, 2024 | 55.77 |
| Sep 5, 2024 | 55.50 |
| Sep 4, 2024 | 55.21 |
| Sep 3, 2024 | 54.93 |
| Aug 30, 2024 | 54.63 |
| Aug 29, 2024 | 54.30 |
| Aug 28, 2024 | 53.99 |
| Aug 27, 2024 | 53.71 |
| Aug 26, 2024 | 53.41 |
| Aug 23, 2024 | 53.12 |
| Aug 22, 2024 | 52.84 |
| Aug 21, 2024 | 52.61 |
| Aug 20, 2024 | 52.37 |
| Aug 19, 2024 | 52.16 |
| Aug 16, 2024 | 51.93 |
| Aug 15, 2024 | 51.70 |
| Aug 14, 2024 | 51.49 |
| Aug 13, 2024 | 51.30 |
| Aug 12, 2024 | 51.09 |
| Aug 9, 2024 | 50.89 |
| Aug 8, 2024 | 50.68 |
| Aug 7, 2024 | 50.48 |
| Aug 6, 2024 | 50.31 |
| Aug 5, 2024 | 50.13 |
| Aug 2, 2024 | 49.97 |
| Aug 1, 2024 | 49.76 |
| Jul 31, 2024 | 49.53 |
| Jul 30, 2024 | 49.27 |
| Jul 29, 2024 | 49.05 |
| Jul 26, 2024 | 48.88 |
| Jul 25, 2024 | 48.68 |
| Jul 24, 2024 | 48.48 |
| Jul 23, 2024 | 48.33 |
| Jul 22, 2024 | 48.17 |
| Jul 19, 2024 | 48.05 |
| Jul 18, 2024 | 47.94 |
| Jul 17, 2024 | 47.83 |
| Jul 16, 2024 | 47.67 |
| Jul 15, 2024 | 47.50 |
| Jul 12, 2024 | 47.36 |
| Jul 11, 2024 | 47.27 |
| Jul 10, 2024 | 47.21 |
| Jul 9, 2024 | 47.23 |
| Jul 8, 2024 | 47.24 |
| Jul 5, 2024 | 47.25 |
| Jul 3, 2024 | 47.27 |
| Jul 2, 2024 | 47.26 |
| Jul 1, 2024 | 47.23 |
| Jun 28, 2024 | 47.19 |
| Jun 27, 2024 | 47.13 |
| Jun 26, 2024 | 47.09 |
| Jun 25, 2024 | 47.08 |
| Jun 24, 2024 | 47.09 |
| Jun 21, 2024 | 47.09 |
| Jun 20, 2024 | 47.11 |
| Jun 18, 2024 | 47.15 |
| Jun 17, 2024 | 47.18 |
| Jun 14, 2024 | 47.19 |
| Jun 13, 2024 | 47.21 |
| Jun 12, 2024 | 47.19 |
| Jun 11, 2024 | 47.17 |
| Jun 10, 2024 | 47.19 |
| Jun 7, 2024 | 47.20 |
| Jun 6, 2024 | 47.21 |
| Jun 5, 2024 | 47.19 |
| Jun 4, 2024 | 47.22 |
| Jun 3, 2024 | 47.25 |
| May 31, 2024 | 47.30 |
| May 30, 2024 | 47.36 |
| May 29, 2024 | 47.38 |
| May 28, 2024 | 47.40 |
| May 24, 2024 | 47.42 |
| May 23, 2024 | 47.43 |
| May 22, 2024 | 47.46 |
| May 21, 2024 | 47.48 |
| May 20, 2024 | 47.50 |
| May 17, 2024 | 47.54 |
| May 16, 2024 | 47.55 |
| May 15, 2024 | 47.58 |
| May 14, 2024 | 47.59 |
| May 13, 2024 | 47.61 |
| May 10, 2024 | 47.63 |
| May 9, 2024 | 47.65 |
| May 8, 2024 | 47.66 |
| May 7, 2024 | 47.65 |
| May 6, 2024 | 47.64 |
| May 3, 2024 | 47.65 |
| May 2, 2024 | 47.66 |
| May 1, 2024 | 47.69 |
| Apr 30, 2024 | 47.73 |
| Apr 29, 2024 | 47.79 |
| Apr 26, 2024 | 47.85 |
| Apr 25, 2024 | 47.86 |
| Apr 24, 2024 | 47.87 |
| Apr 23, 2024 | 47.91 |
| Apr 22, 2024 | 47.92 |
| Apr 19, 2024 | 47.94 |
| Apr 18, 2024 | 47.95 |
| Apr 17, 2024 | 48.04 |
| Apr 16, 2024 | 48.13 |
| Apr 15, 2024 | 48.24 |
| Apr 12, 2024 | 48.34 |
| Apr 11, 2024 | 48.42 |
| Apr 10, 2024 | 48.59 |
| Apr 9, 2024 | 48.75 |
| Apr 8, 2024 | 48.86 |
| Apr 5, 2024 | 48.91 |
| Apr 4, 2024 | 48.97 |
| Apr 3, 2024 | 49.02 |
| Apr 2, 2024 | 49.10 |
| Apr 1, 2024 | 49.16 |
| Mar 28, 2024 | 49.16 |
| Mar 27, 2024 | 49.16 |
| Mar 26, 2024 | 49.18 |
| Mar 25, 2024 | 49.20 |
| Mar 22, 2024 | 49.21 |
| Mar 21, 2024 | 49.20 |
| Mar 20, 2024 | 49.18 |
| Mar 19, 2024 | 49.16 |
| Mar 18, 2024 | 49.20 |
| Mar 15, 2024 | 49.24 |
| Mar 14, 2024 | 49.26 |
| Mar 13, 2024 | 49.31 |
| Mar 12, 2024 | 49.34 |
| Mar 11, 2024 | 49.39 |
| Mar 8, 2024 | 49.43 |
| Mar 7, 2024 | 49.46 |
| Mar 6, 2024 | 49.48 |
| Mar 5, 2024 | 49.45 |
| Mar 4, 2024 | 49.44 |
| Mar 1, 2024 | 49.44 |
| Feb 29, 2024 | 49.39 |
| Feb 28, 2024 | 49.34 |
| Feb 27, 2024 | 49.33 |
| Feb 26, 2024 | 49.32 |
| Feb 23, 2024 | 49.29 |
| Feb 22, 2024 | 49.26 |
| Feb 21, 2024 | 49.22 |
| Feb 20, 2024 | 49.16 |
| Feb 16, 2024 | 49.10 |
| Feb 15, 2024 | 49.05 |
| Feb 14, 2024 | 49.00 |
| Feb 13, 2024 | 48.97 |
| Feb 12, 2024 | 48.94 |
| Feb 9, 2024 | 48.91 |
| Feb 8, 2024 | 48.87 |
| Feb 7, 2024 | 48.85 |
| Feb 6, 2024 | 48.81 |
| Feb 5, 2024 | 48.74 |
| Feb 2, 2024 | 48.66 |
| Feb 1, 2024 | 48.59 |
| Jan 31, 2024 | 48.52 |
| Jan 30, 2024 | 48.45 |
| Jan 29, 2024 | 48.33 |
| Jan 26, 2024 | 48.21 |
| Jan 25, 2024 | 48.06 |
| Jan 24, 2024 | 47.99 |
| Jan 23, 2024 | 47.93 |
| Jan 22, 2024 | 47.87 |
| Jan 19, 2024 | 47.84 |
| Jan 18, 2024 | 47.81 |
| Jan 17, 2024 | 47.81 |
| Jan 16, 2024 | 47.79 |
| Jan 12, 2024 | 47.74 |
| Jan 11, 2024 | 47.72 |
| Jan 10, 2024 | 47.70 |
| Jan 9, 2024 | 47.67 |
| Jan 8, 2024 | 47.63 |
| Jan 5, 2024 | 47.55 |
| Jan 4, 2024 | 47.48 |
| Jan 3, 2024 | 47.40 |
| Jan 2, 2024 | 47.30 |
| Dec 29, 2023 | 47.19 |
| Dec 28, 2023 | 47.08 |
| Dec 27, 2023 | 46.99 |
| Dec 26, 2023 | 46.88 |
| Dec 22, 2023 | 46.77 |
| Dec 21, 2023 | 46.72 |
| Dec 20, 2023 | 46.69 |
| Dec 19, 2023 | 46.65 |
| Dec 18, 2023 | 46.60 |
| Dec 15, 2023 | 46.57 |
| Dec 14, 2023 | 46.51 |
| Dec 13, 2023 | 46.42 |
| Dec 12, 2023 | 46.33 |
| Dec 11, 2023 | 46.28 |
| Dec 8, 2023 | 46.23 |
| Dec 7, 2023 | 46.21 |
| Dec 6, 2023 | 46.18 |
| Dec 5, 2023 | 46.14 |
| Dec 4, 2023 | 46.09 |
| Dec 1, 2023 | 46.03 |
| Nov 30, 2023 | 45.97 |
| Nov 29, 2023 | 45.95 |
| Nov 28, 2023 | 45.91 |
| Nov 27, 2023 | 45.92 |
| Nov 24, 2023 | 45.92 |
| Nov 22, 2023 | 45.95 |
| Nov 21, 2023 | 45.98 |
| Nov 20, 2023 | 46.01 |
| Nov 17, 2023 | 46.02 |
| Nov 16, 2023 | 46.03 |
| Nov 15, 2023 | 46.03 |
| Nov 14, 2023 | 46.01 |
| Nov 13, 2023 | 45.99 |
| Nov 10, 2023 | 46.03 |
| Nov 9, 2023 | 46.04 |
| Nov 8, 2023 | 46.04 |
| Nov 7, 2023 | 46.04 |
| Nov 6, 2023 | 46.01 |
| Nov 3, 2023 | 46.00 |
| Nov 2, 2023 | 46.00 |
| Nov 1, 2023 | 46.02 |
| Oct 31, 2023 | 46.05 |
| Oct 30, 2023 | 46.08 |
| Oct 27, 2023 | 46.12 |
| Oct 26, 2023 | 46.16 |
| Oct 25, 2023 | 46.21 |
| Oct 24, 2023 | 46.28 |
| Oct 23, 2023 | 46.39 |
| Oct 20, 2023 | 46.50 |
| Oct 19, 2023 | 46.64 |
| Oct 18, 2023 | 46.76 |
| Oct 17, 2023 | 46.90 |
| Oct 16, 2023 | 47.00 |
| Oct 13, 2023 | 47.10 |
| Oct 12, 2023 | 47.20 |
| Oct 11, 2023 | 47.25 |
| Oct 10, 2023 | 47.30 |
| Oct 9, 2023 | 47.35 |
| Oct 6, 2023 | 47.42 |
| Oct 5, 2023 | 47.49 |
| Oct 4, 2023 | 47.62 |
| Oct 3, 2023 | 47.73 |
| Oct 2, 2023 | 47.83 |
| Sep 29, 2023 | 47.90 |
| Sep 28, 2023 | 47.96 |
| Sep 27, 2023 | 48.01 |
| Sep 26, 2023 | 48.07 |
| Sep 25, 2023 | 48.12 |
| Sep 22, 2023 | 48.15 |
| Sep 21, 2023 | 48.18 |
| Sep 20, 2023 | 48.19 |
| Sep 19, 2023 | 48.18 |
| Sep 18, 2023 | 48.15 |
| Sep 15, 2023 | 48.11 |
| Sep 14, 2023 | 48.06 |
| Sep 13, 2023 | 48.01 |
| Sep 12, 2023 | 47.99 |
| Sep 11, 2023 | 47.96 |
| Sep 8, 2023 | 47.94 |
| Sep 7, 2023 | 47.90 |
| Sep 6, 2023 | 47.86 |
| Sep 5, 2023 | 47.83 |
| Sep 1, 2023 | 47.78 |
| Aug 31, 2023 | 47.73 |
| Aug 30, 2023 | 47.72 |
| Aug 29, 2023 | 47.72 |
| Aug 28, 2023 | 47.74 |
| Aug 25, 2023 | 47.72 |
| Aug 24, 2023 | 47.66 |
| Aug 23, 2023 | 47.59 |
| Aug 22, 2023 | 47.52 |
| Aug 21, 2023 | 47.46 |
| Aug 18, 2023 | 47.41 |
| Aug 17, 2023 | 47.35 |
| Aug 16, 2023 | 47.25 |
| Aug 15, 2023 | 47.13 |
| Aug 14, 2023 | 47.05 |
| Aug 11, 2023 | 46.90 |
| Aug 10, 2023 | 46.74 |
| Aug 9, 2023 | 46.59 |
| Aug 8, 2023 | 46.44 |
| Aug 7, 2023 | 46.25 |
| Aug 4, 2023 | 46.07 |
| Aug 3, 2023 | 45.91 |
| Aug 2, 2023 | 45.75 |
| Aug 1, 2023 | 45.59 |
| Jul 31, 2023 | 45.45 |
| Jul 28, 2023 | 45.29 |
| Jul 27, 2023 | 45.09 |
| Jul 26, 2023 | 44.89 |
| Jul 25, 2023 | 44.66 |
| Jul 24, 2023 | 44.43 |
| Jul 21, 2023 | 44.24 |
| Jul 20, 2023 | 44.04 |
| Jul 19, 2023 | 43.85 |
| Jul 18, 2023 | 43.65 |
| Jul 17, 2023 | 43.41 |
| Jul 14, 2023 | 43.22 |
| Jul 13, 2023 | 43.04 |
| Jul 12, 2023 | 42.88 |
| Jul 11, 2023 | 42.75 |
| Jul 10, 2023 | 42.62 |
| Jul 7, 2023 | 42.50 |
| Jul 6, 2023 | 42.37 |
| Jul 5, 2023 | 42.24 |
| Jul 3, 2023 | 42.10 |
| Jun 30, 2023 | 41.92 |
| Jun 29, 2023 | 41.76 |
| Jun 28, 2023 | 41.58 |
| Jun 27, 2023 | 41.42 |
| Jun 26, 2023 | 41.25 |
| Jun 23, 2023 | 41.10 |
| Jun 22, 2023 | 40.93 |
| Jun 21, 2023 | 40.74 |
| Jun 20, 2023 | 40.55 |
| Jun 16, 2023 | 40.36 |
| Jun 15, 2023 | 40.16 |
| Jun 14, 2023 | 40.02 |
| Jun 13, 2023 | 39.92 |
| Jun 12, 2023 | 39.83 |
| Jun 9, 2023 | 39.69 |
| Jun 8, 2023 | 39.56 |
| Jun 7, 2023 | 39.41 |
| Jun 6, 2023 | 39.25 |
| Jun 5, 2023 | 39.11 |
| Jun 2, 2023 | 38.98 |
| Jun 1, 2023 | 38.82 |
| May 31, 2023 | 38.73 |
| May 30, 2023 | 38.62 |
| May 26, 2023 | 38.49 |
| May 25, 2023 | 38.40 |
| May 24, 2023 | 38.30 |
| May 23, 2023 | 38.19 |
| May 22, 2023 | 38.06 |
| May 19, 2023 | 38.00 |
| May 18, 2023 | 37.97 |
| May 17, 2023 | 37.99 |
| May 16, 2023 | 38.03 |
| May 15, 2023 | 38.10 |
| May 12, 2023 | 38.20 |
| May 11, 2023 | 38.31 |
| May 10, 2023 | 38.44 |
| May 9, 2023 | 38.55 |
| May 8, 2023 | 38.69 |
| May 5, 2023 | 38.82 |
| May 4, 2023 | 38.95 |
| May 3, 2023 | 39.13 |
| May 2, 2023 | 39.29 |
| May 1, 2023 | 39.45 |
| Apr 28, 2023 | 39.60 |
| Apr 27, 2023 | 39.73 |
| Apr 26, 2023 | 39.84 |
| Apr 25, 2023 | 39.98 |
| Apr 24, 2023 | 40.12 |
| Apr 21, 2023 | 40.26 |
| Apr 20, 2023 | 40.42 |
| Apr 19, 2023 | 40.59 |
| Apr 18, 2023 | 40.71 |
| Apr 17, 2023 | 40.89 |
| Apr 14, 2023 | 41.08 |
| Apr 13, 2023 | 41.27 |
| Apr 12, 2023 | 41.46 |
| Apr 11, 2023 | 41.63 |
| Apr 10, 2023 | 41.79 |
| Apr 6, 2023 | 41.95 |
| Apr 5, 2023 | 42.10 |
| Apr 4, 2023 | 42.17 |
| Apr 3, 2023 | 42.24 |
| Mar 31, 2023 | 42.28 |
| Mar 30, 2023 | 42.31 |
| Mar 29, 2023 | 42.38 |
| Mar 28, 2023 | 42.46 |
| Mar 27, 2023 | 42.57 |
| Mar 24, 2023 | 42.67 |
| Mar 23, 2023 | 42.76 |
| Mar 22, 2023 | 42.88 |
| Mar 21, 2023 | 42.97 |
| Mar 20, 2023 | 43.06 |
| Mar 17, 2023 | 43.14 |
| Mar 16, 2023 | 43.26 |
| Mar 15, 2023 | 43.34 |
| Mar 14, 2023 | 43.46 |
| Mar 13, 2023 | 43.57 |
| Mar 10, 2023 | 43.69 |
| Mar 9, 2023 | 43.76 |
| Mar 8, 2023 | 43.80 |
| Mar 7, 2023 | 43.78 |
| Mar 6, 2023 | 43.77 |
| Mar 3, 2023 | 43.73 |
| Mar 2, 2023 | 43.67 |
| Mar 1, 2023 | 43.61 |
| Feb 28, 2023 | 43.51 |
| Feb 27, 2023 | 43.43 |
| Feb 24, 2023 | 43.34 |
| Feb 23, 2023 | 43.29 |
| Feb 22, 2023 | 43.23 |
| Feb 21, 2023 | 43.20 |
| Feb 17, 2023 | 43.13 |
| Feb 16, 2023 | 43.08 |
| Feb 15, 2023 | 43.03 |
| Feb 14, 2023 | 43.00 |
| Feb 13, 2023 | 43.01 |
| Feb 10, 2023 | 43.01 |
| Feb 9, 2023 | 42.98 |
| Feb 8, 2023 | 42.97 |
| Feb 7, 2023 | 42.96 |
| Feb 6, 2023 | 42.96 |
| Feb 3, 2023 | 43.01 |
| Feb 2, 2023 | 42.99 |
| Feb 1, 2023 | 42.96 |
| Jan 31, 2023 | 42.93 |
| Jan 30, 2023 | 42.90 |
| Jan 27, 2023 | 42.90 |
| Jan 26, 2023 | 42.90 |
| Jan 25, 2023 | 42.89 |
| Jan 24, 2023 | 42.90 |
| Jan 23, 2023 | 42.93 |
| Jan 20, 2023 | 42.99 |
| Jan 19, 2023 | 43.08 |
| Jan 18, 2023 | 43.21 |
| Jan 17, 2023 | 43.31 |
| Jan 13, 2023 | 43.37 |
| Jan 12, 2023 | 43.44 |
| Jan 11, 2023 | 43.51 |
| Jan 10, 2023 | 43.57 |
| Jan 9, 2023 | 43.61 |
| Jan 6, 2023 | 43.64 |
| Jan 5, 2023 | 43.64 |
| Jan 4, 2023 | 43.62 |
| Jan 3, 2023 | 43.56 |
| Dec 30, 2022 | 43.48 |
| Dec 29, 2022 | 43.42 |
| Dec 28, 2022 | 43.39 |
| Dec 27, 2022 | 43.33 |
| Dec 23, 2022 | 43.24 |
| Dec 22, 2022 | 43.16 |
| Dec 21, 2022 | 43.05 |
| Dec 20, 2022 | 42.94 |
| Dec 19, 2022 | 42.84 |
| Dec 16, 2022 | 42.74 |
| Dec 15, 2022 | 42.64 |
| Dec 14, 2022 | 42.57 |
| Dec 13, 2022 | 42.50 |
| Dec 12, 2022 | 42.43 |
| Dec 9, 2022 | 42.33 |
| Dec 8, 2022 | 42.22 |
| Dec 7, 2022 | 42.09 |
| Dec 6, 2022 | 41.99 |
| Dec 5, 2022 | 41.90 |
| Dec 2, 2022 | 41.82 |
| Dec 1, 2022 | 41.71 |
| Nov 30, 2022 | 41.59 |
| Nov 29, 2022 | 41.47 |
| Nov 28, 2022 | 41.39 |
| Nov 25, 2022 | 41.31 |
| Nov 23, 2022 | 41.18 |
| Nov 22, 2022 | 41.04 |
| Nov 21, 2022 | 40.88 |
| Nov 18, 2022 | 40.75 |
| Nov 17, 2022 | 40.61 |
| Nov 16, 2022 | 40.47 |
| Nov 15, 2022 | 40.32 |
| Nov 14, 2022 | 40.14 |
| Nov 11, 2022 | 40.00 |
| Nov 10, 2022 | 39.86 |
| Nov 9, 2022 | 39.71 |
| Nov 8, 2022 | 39.60 |
| Nov 7, 2022 | 39.48 |
| Nov 4, 2022 | 39.33 |
| Nov 3, 2022 | 39.17 |
| Nov 2, 2022 | 39.03 |
| Nov 1, 2022 | 38.91 |
| Oct 31, 2022 | 38.78 |
| Oct 28, 2022 | 38.69 |
| Oct 27, 2022 | 38.61 |
| Oct 26, 2022 | 38.56 |
| Oct 25, 2022 | 38.51 |
| Oct 24, 2022 | 38.47 |
| Oct 21, 2022 | 38.47 |
| Oct 20, 2022 | 38.46 |
| Oct 19, 2022 | 38.44 |
| Oct 18, 2022 | 38.40 |
| Oct 17, 2022 | 38.34 |
| Oct 14, 2022 | 38.31 |
| Oct 13, 2022 | 38.27 |
| Oct 12, 2022 | 38.23 |
| Oct 11, 2022 | 38.21 |
| Oct 10, 2022 | 38.19 |
| Oct 7, 2022 | 38.16 |
| Oct 6, 2022 | 38.14 |
| Oct 5, 2022 | 38.14 |
| Oct 4, 2022 | 38.13 |
| Oct 3, 2022 | 38.09 |
| Sep 30, 2022 | 38.01 |
| Sep 29, 2022 | 37.95 |
| Sep 28, 2022 | 37.90 |
| Sep 27, 2022 | 37.85 |
| Sep 26, 2022 | 37.78 |
| Sep 23, 2022 | 37.69 |
| Sep 22, 2022 | 37.58 |
| Sep 21, 2022 | 37.49 |
| Sep 20, 2022 | 37.42 |
| Sep 19, 2022 | 37.33 |
| Sep 16, 2022 | 37.25 |
| Sep 15, 2022 | 37.15 |
| Sep 14, 2022 | 37.06 |
| Sep 13, 2022 | 36.98 |
| Sep 12, 2022 | 36.89 |
| Sep 9, 2022 | 36.77 |
| Sep 8, 2022 | 36.68 |
| Sep 7, 2022 | 36.63 |
| Sep 6, 2022 | 36.56 |
| Sep 2, 2022 | 36.48 |
| Sep 1, 2022 | 36.41 |
| Aug 31, 2022 | 36.35 |
| Aug 30, 2022 | 36.29 |
| Aug 29, 2022 | 36.23 |
| Aug 26, 2022 | 36.13 |
| Aug 25, 2022 | 36.05 |
| Aug 24, 2022 | 35.94 |
| Aug 23, 2022 | 35.82 |
| Aug 22, 2022 | 35.74 |
| Aug 19, 2022 | 35.68 |
| Aug 18, 2022 | 35.62 |
| Aug 17, 2022 | 35.55 |
| Aug 16, 2022 | 35.51 |
| Aug 15, 2022 | 35.47 |
| Aug 12, 2022 | 35.43 |
| Aug 11, 2022 | 35.41 |
| Aug 10, 2022 | 35.40 |
| Aug 9, 2022 | 35.38 |
| Aug 8, 2022 | 35.34 |
| Aug 5, 2022 | 35.31 |
| Aug 4, 2022 | 35.29 |
| Aug 3, 2022 | 35.29 |
| Aug 2, 2022 | 35.26 |
| Aug 1, 2022 | 35.22 |
| Jul 29, 2022 | 35.18 |
| Jul 28, 2022 | 35.16 |
| Jul 27, 2022 | 35.13 |
| Jul 26, 2022 | 35.09 |
| Jul 25, 2022 | 35.05 |
| Jul 22, 2022 | 35.02 |
| Jul 21, 2022 | 35.02 |
| Jul 20, 2022 | 35.06 |
| Jul 19, 2022 | 35.10 |
| Jul 18, 2022 | 35.15 |
| Jul 15, 2022 | 35.21 |
| Jul 14, 2022 | 35.26 |
| Jul 13, 2022 | 35.32 |
| Jul 12, 2022 | 35.36 |
| Jul 11, 2022 | 35.38 |
| Jul 8, 2022 | 35.41 |
| Jul 7, 2022 | 35.44 |
| Jul 6, 2022 | 35.50 |
| Jul 5, 2022 | 35.56 |
| Jul 1, 2022 | 35.60 |
| Jun 30, 2022 | 35.65 |
| Jun 29, 2022 | 35.67 |
| Jun 28, 2022 | 35.68 |
| Jun 27, 2022 | 35.67 |
| Jun 24, 2022 | 35.67 |
| Jun 23, 2022 | 35.69 |
| Jun 22, 2022 | 35.68 |
| Jun 21, 2022 | 35.65 |
| Jun 17, 2022 | 35.63 |
| Jun 16, 2022 | 35.60 |
| Jun 15, 2022 | 35.60 |
| Jun 14, 2022 | 35.58 |
| Jun 13, 2022 | 35.57 |
| Jun 10, 2022 | 35.59 |
| Jun 9, 2022 | 35.54 |
| Jun 8, 2022 | 35.48 |
| Jun 7, 2022 | 35.38 |
| Jun 6, 2022 | 35.30 |
| Jun 3, 2022 | 35.20 |
| Jun 2, 2022 | 35.09 |
| Jun 1, 2022 | 34.98 |
| May 31, 2022 | 34.86 |
| May 27, 2022 | 34.74 |
| May 26, 2022 | 34.66 |
| May 25, 2022 | 34.58 |
| May 24, 2022 | 34.51 |
| May 23, 2022 | 34.43 |
| May 20, 2022 | 34.34 |
| May 19, 2022 | 34.29 |
| May 18, 2022 | 34.26 |
| May 17, 2022 | 34.21 |
| May 16, 2022 | 34.15 |
| May 13, 2022 | 34.10 |
| May 12, 2022 | 34.05 |
| May 11, 2022 | 34.01 |
| May 10, 2022 | 33.94 |
| May 9, 2022 | 33.94 |
| May 6, 2022 | 33.88 |
| May 5, 2022 | 33.83 |
| May 4, 2022 | 33.76 |
| May 3, 2022 | 33.69 |
| May 2, 2022 | 33.63 |
| Apr 29, 2022 | 33.59 |
| Apr 28, 2022 | 33.56 |
| Apr 27, 2022 | 33.53 |
| Apr 26, 2022 | 33.50 |
| Apr 25, 2022 | 33.47 |
| Apr 22, 2022 | 33.41 |
| Apr 21, 2022 | 33.39 |
| Apr 20, 2022 | 33.38 |
| Apr 19, 2022 | 33.38 |
| Apr 18, 2022 | 33.41 |
| Apr 14, 2022 | 33.46 |
| Apr 13, 2022 | 33.49 |
| Apr 12, 2022 | 33.49 |
| Apr 11, 2022 | 33.52 |
| Apr 8, 2022 | 33.53 |
| Apr 7, 2022 | 33.56 |
| Apr 6, 2022 | 33.58 |
| Apr 5, 2022 | 33.57 |
| Apr 4, 2022 | 33.56 |
| Apr 1, 2022 | 33.57 |
| Mar 31, 2022 | 33.55 |
| Mar 30, 2022 | 33.53 |
| Mar 29, 2022 | 33.56 |
| Mar 28, 2022 | 33.59 |
| Mar 25, 2022 | 33.63 |
| Mar 24, 2022 | 33.66 |
| Mar 23, 2022 | 33.70 |
| Mar 22, 2022 | 33.73 |
| Mar 21, 2022 | 33.75 |
| Mar 18, 2022 | 33.76 |
| Mar 17, 2022 | 33.77 |
| Mar 16, 2022 | 33.76 |
| Mar 15, 2022 | 33.74 |
| Mar 14, 2022 | 33.72 |
| Mar 11, 2022 | 33.70 |
| Mar 10, 2022 | 33.69 |
| Mar 9, 2022 | 33.67 |
| Mar 8, 2022 | 33.64 |
| Mar 7, 2022 | 33.62 |
| Mar 4, 2022 | 33.61 |
| Mar 3, 2022 | 33.59 |
| Mar 2, 2022 | 33.56 |
| Mar 1, 2022 | 33.53 |
| Feb 28, 2022 | 33.50 |
| Feb 25, 2022 | 33.43 |
| Feb 24, 2022 | 33.35 |
| Feb 23, 2022 | 33.27 |
| Feb 22, 2022 | 33.22 |
| Feb 18, 2022 | 33.16 |
| Feb 17, 2022 | 33.11 |
| Feb 16, 2022 | 33.06 |
| Feb 15, 2022 | 32.99 |
| Feb 14, 2022 | 32.92 |
| Feb 11, 2022 | 32.86 |
| Feb 10, 2022 | 32.81 |
| Feb 9, 2022 | 32.78 |
| Feb 8, 2022 | 32.73 |
| Feb 7, 2022 | 32.70 |
| Feb 4, 2022 | 32.68 |
| Feb 3, 2022 | 32.67 |
| Feb 2, 2022 | 32.65 |
| Feb 1, 2022 | 32.62 |
| Jan 31, 2022 | 32.64 |
| Jan 28, 2022 | 32.65 |
| Jan 27, 2022 | 32.69 |
| Jan 26, 2022 | 32.74 |
| Jan 25, 2022 | 32.79 |
| Jan 24, 2022 | 32.86 |
| Jan 21, 2022 | 32.90 |
| Jan 20, 2022 | 32.91 |
| Jan 19, 2022 | 32.94 |
| Jan 18, 2022 | 32.95 |
| Jan 14, 2022 | 32.94 |
| Jan 13, 2022 | 32.90 |
| Jan 12, 2022 | 32.85 |
| Jan 11, 2022 | 32.83 |
| Jan 10, 2022 | 32.77 |
| Jan 7, 2022 | 32.72 |
| Jan 6, 2022 | 32.67 |
| Jan 5, 2022 | 32.65 |
| Jan 4, 2022 | 32.62 |
| Jan 3, 2022 | 32.61 |
| Dec 31, 2021 | 32.60 |
| Dec 30, 2021 | 32.60 |
| Dec 29, 2021 | 32.60 |
| Dec 28, 2021 | 32.61 |
| Dec 27, 2021 | 32.63 |
| Dec 23, 2021 | 32.67 |
| Dec 22, 2021 | 32.70 |
| Dec 21, 2021 | 32.72 |
| Dec 20, 2021 | 32.73 |
| Dec 17, 2021 | 32.73 |
| Dec 16, 2021 | 32.72 |
| Dec 15, 2021 | 32.71 |
| Dec 14, 2021 | 32.72 |
| Dec 13, 2021 | 32.72 |
| Dec 10, 2021 | 32.72 |
| Dec 9, 2021 | 32.67 |
| Dec 8, 2021 | 32.63 |
| Dec 7, 2021 | 32.57 |
| Dec 6, 2021 | 32.50 |
| Dec 3, 2021 | 32.42 |
| Dec 2, 2021 | 32.34 |
| Dec 1, 2021 | 32.25 |
| Nov 30, 2021 | 32.13 |
| Nov 29, 2021 | 32.00 |
| Nov 26, 2021 | 31.87 |
| Nov 24, 2021 | 31.71 |
| Nov 23, 2021 | 31.56 |
| Nov 22, 2021 | 31.40 |
| Nov 19, 2021 | 31.24 |
| Nov 18, 2021 | 31.09 |
| Nov 17, 2021 | 30.93 |
| Nov 16, 2021 | 30.79 |
| Nov 15, 2021 | 30.63 |
| Nov 12, 2021 | 30.44 |
| Nov 11, 2021 | 30.25 |
| Nov 10, 2021 | 30.06 |
| Nov 9, 2021 | 29.88 |
| Nov 8, 2021 | 29.73 |
| Nov 5, 2021 | 29.58 |
| Nov 4, 2021 | 29.42 |
| Nov 3, 2021 | 29.27 |
| Nov 2, 2021 | 29.14 |
| Nov 1, 2021 | 29.01 |
| Oct 29, 2021 | 28.86 |
| Oct 28, 2021 | 28.74 |
| Oct 27, 2021 | 28.62 |
| Oct 26, 2021 | 28.51 |
| Oct 25, 2021 | 28.39 |
| Oct 22, 2021 | 28.27 |
| Oct 21, 2021 | 28.15 |
| Oct 20, 2021 | 28.03 |
| Oct 19, 2021 | 27.90 |
| Oct 18, 2021 | 27.77 |
| Oct 15, 2021 | 27.63 |
| Oct 14, 2021 | 27.48 |
| Oct 13, 2021 | 27.29 |
| Oct 12, 2021 | 27.12 |
| Oct 11, 2021 | 26.95 |
| Oct 8, 2021 | 26.79 |
| Oct 7, 2021 | 26.66 |
| Oct 6, 2021 | 26.53 |
| Oct 5, 2021 | 26.42 |
| Oct 4, 2021 | 26.28 |
| Oct 1, 2021 | 26.16 |
| Sep 30, 2021 | 26.05 |
| Sep 29, 2021 | 25.94 |
| Sep 28, 2021 | 25.84 |
| Sep 27, 2021 | 25.72 |
| Sep 24, 2021 | 25.64 |
| Sep 23, 2021 | 25.58 |
| Sep 22, 2021 | 25.51 |
| Sep 21, 2021 | 25.43 |
| Sep 20, 2021 | 25.38 |
| Sep 17, 2021 | 25.32 |
| Sep 16, 2021 | 25.23 |
| Sep 15, 2021 | 25.16 |
| Sep 14, 2021 | 25.09 |
| Sep 13, 2021 | 25.03 |
| Sep 10, 2021 | 24.96 |
| Sep 9, 2021 | 24.89 |
| Sep 8, 2021 | 24.82 |
| Sep 7, 2021 | 24.74 |
| Sep 3, 2021 | 24.68 |
| Sep 2, 2021 | 24.61 |
| Sep 1, 2021 | 24.55 |
| Aug 31, 2021 | 24.50 |
| Aug 30, 2021 | 24.46 |
| Aug 27, 2021 | 24.41 |
| Aug 26, 2021 | 24.37 |
| Aug 25, 2021 | 24.35 |
| Aug 24, 2021 | 24.32 |
| Aug 23, 2021 | 24.29 |
| Aug 20, 2021 | 24.27 |
| Aug 19, 2021 | 24.25 |
| Aug 18, 2021 | 24.23 |
| Aug 17, 2021 | 24.21 |
| Aug 16, 2021 | 24.19 |
| Aug 13, 2021 | 24.18 |
| Aug 12, 2021 | 24.16 |
| Aug 11, 2021 | 24.14 |
| Aug 10, 2021 | 24.14 |
| Aug 9, 2021 | 24.14 |
| Aug 6, 2021 | 24.13 |
| Aug 5, 2021 | 24.12 |
| Aug 4, 2021 | 24.11 |
| Aug 3, 2021 | 24.12 |
| Aug 2, 2021 | 24.11 |
| Jul 30, 2021 | 24.12 |
| Jul 29, 2021 | 24.11 |
| Jul 28, 2021 | 24.10 |
| Jul 27, 2021 | 24.09 |
| Jul 26, 2021 | 24.07 |
| Jul 23, 2021 | 24.06 |
| Jul 22, 2021 | 24.05 |
| Jul 21, 2021 | 24.04 |
| Jul 20, 2021 | 24.03 |
| Jul 19, 2021 | 24.02 |
| Jul 16, 2021 | 24.02 |
| Jul 15, 2021 | 24.01 |
| Jul 14, 2021 | 23.99 |
| Jul 13, 2021 | 23.98 |
| Jul 12, 2021 | 23.97 |
| Jul 9, 2021 | 23.96 |
| Jul 8, 2021 | 23.95 |
| Jul 7, 2021 | 23.95 |
| Jul 6, 2021 | 23.95 |
| Jul 2, 2021 | 23.94 |
| Jul 1, 2021 | 23.92 |
| Jun 30, 2021 | 23.90 |
| Jun 29, 2021 | 23.88 |
| Jun 28, 2021 | 23.87 |
| Jun 25, 2021 | 23.87 |
| Jun 24, 2021 | 23.85 |
| Jun 23, 2021 | 23.83 |
| Jun 22, 2021 | 23.81 |
| Jun 21, 2021 | 23.78 |
| Jun 18, 2021 | 23.77 |
| Jun 17, 2021 | 23.76 |
| Jun 16, 2021 | 23.74 |
| Jun 15, 2021 | 23.70 |
| Jun 14, 2021 | 23.67 |
| Jun 11, 2021 | 23.65 |
| Jun 10, 2021 | 23.61 |
| Jun 9, 2021 | 23.56 |
| Jun 8, 2021 | 23.52 |
| Jun 7, 2021 | 23.48 |
| Jun 4, 2021 | 23.45 |
| Jun 3, 2021 | 23.41 |
| Jun 2, 2021 | 23.38 |
| Jun 1, 2021 | 23.35 |
| May 28, 2021 | 23.32 |
| May 27, 2021 | 23.31 |
| May 26, 2021 | 23.29 |
| May 25, 2021 | 23.29 |
| May 24, 2021 | 23.30 |
| May 21, 2021 | 23.32 |
| May 20, 2021 | 23.35 |
| May 19, 2021 | 23.38 |
| May 18, 2021 | 23.43 |
| May 17, 2021 | 23.45 |
| May 14, 2021 | 23.49 |
| May 13, 2021 | 23.51 |
| May 12, 2021 | 23.50 |
| May 11, 2021 | 23.49 |
| May 10, 2021 | 23.49 |
| May 7, 2021 | 23.47 |
| May 6, 2021 | 23.46 |
| May 5, 2021 | 23.45 |
| May 4, 2021 | 23.44 |
| May 3, 2021 | 23.43 |
| Apr 30, 2021 | 23.42 |
| Apr 29, 2021 | 23.41 |
| Apr 28, 2021 | 23.41 |
| Apr 27, 2021 | 23.42 |
| Apr 26, 2021 | 23.42 |
| Apr 23, 2021 | 23.41 |
| Apr 22, 2021 | 23.40 |
| Apr 21, 2021 | 23.40 |
| Apr 20, 2021 | 23.40 |
| Apr 19, 2021 | 23.40 |
| Apr 16, 2021 | 23.39 |
| Apr 15, 2021 | 23.34 |
| Apr 14, 2021 | 23.32 |
| Apr 13, 2021 | 23.30 |
| Apr 12, 2021 | 23.28 |
| Apr 9, 2021 | 23.27 |
| Apr 8, 2021 | 23.28 |
| Apr 7, 2021 | 23.32 |
| Apr 6, 2021 | 23.35 |
| Apr 5, 2021 | 23.39 |
| Apr 1, 2021 | 23.41 |
| Mar 31, 2021 | 23.41 |
| Mar 30, 2021 | 23.40 |
| Mar 29, 2021 | 23.40 |
| Mar 26, 2021 | 23.36 |
| Mar 25, 2021 | 23.32 |
| Mar 24, 2021 | 23.29 |
| Mar 23, 2021 | 23.27 |
| Mar 22, 2021 | 23.24 |
| Mar 19, 2021 | 23.19 |
| Mar 18, 2021 | 23.13 |
| Mar 17, 2021 | 23.03 |
| Mar 16, 2021 | 22.93 |
| Mar 15, 2021 | 22.83 |
| Mar 12, 2021 | 22.72 |
| Mar 11, 2021 | 22.60 |
| Mar 10, 2021 | 22.47 |
| Mar 9, 2021 | 22.33 |
| Mar 8, 2021 | 22.21 |
| Mar 5, 2021 | 22.10 |
| Mar 4, 2021 | 21.98 |
| Mar 3, 2021 | 21.91 |
| Mar 2, 2021 | 21.86 |
| Mar 1, 2021 | 21.83 |
| Feb 26, 2021 | 21.79 |
| Feb 25, 2021 | 21.75 |
| Feb 24, 2021 | 21.70 |
| Feb 23, 2021 | 21.64 |
| Feb 22, 2021 | 21.59 |
| Feb 19, 2021 | 21.52 |
| Feb 18, 2021 | 21.43 |
| Feb 17, 2021 | 21.35 |
| Feb 16, 2021 | 21.26 |
| Feb 12, 2021 | 21.16 |
| Feb 11, 2021 | 21.07 |
| Feb 10, 2021 | 20.98 |
| Feb 9, 2021 | 20.89 |
| Feb 8, 2021 | 20.80 |
| Feb 5, 2021 | 20.71 |
| Feb 4, 2021 | 20.60 |
| Feb 3, 2021 | 20.53 |
| Feb 2, 2021 | 20.47 |
| Feb 1, 2021 | 20.39 |
| Jan 29, 2021 | 20.31 |
| Jan 28, 2021 | 20.24 |
| Jan 27, 2021 | 20.14 |
| Jan 26, 2021 | 20.01 |
| Jan 25, 2021 | 19.88 |
| Jan 22, 2021 | 19.76 |
| Jan 21, 2021 | 19.61 |
| Jan 20, 2021 | 19.47 |
| Jan 19, 2021 | 19.32 |
| Jan 15, 2021 | 19.20 |
| Jan 14, 2021 | 19.10 |
| Jan 13, 2021 | 19.02 |
| Jan 12, 2021 | 18.90 |
| Jan 11, 2021 | 18.78 |
| Jan 8, 2021 | 18.66 |
| Jan 7, 2021 | 18.55 |
| Jan 6, 2021 | 18.47 |
| Jan 5, 2021 | 18.41 |
| Jan 4, 2021 | 18.37 |
| Dec 31, 2020 | 18.34 |
| Dec 30, 2020 | 18.29 |
| Dec 29, 2020 | 18.22 |
| Dec 28, 2020 | 18.17 |
| Dec 24, 2020 | 18.12 |
| Dec 23, 2020 | 18.07 |
| Dec 22, 2020 | 17.99 |
| Dec 21, 2020 | 17.95 |
| Dec 18, 2020 | 17.89 |
| Dec 17, 2020 | 17.83 |
| Dec 16, 2020 | 17.74 |
| Dec 15, 2020 | 17.64 |
| Dec 14, 2020 | 17.53 |
| Dec 11, 2020 | 17.44 |
| Dec 10, 2020 | 17.35 |
| Dec 9, 2020 | 17.25 |
| Dec 8, 2020 | 17.15 |
| Dec 7, 2020 | 17.06 |
| Dec 4, 2020 | 16.98 |
| Dec 3, 2020 | 16.91 |
| Dec 2, 2020 | 16.83 |
| Dec 1, 2020 | 16.77 |
| Nov 30, 2020 | 16.72 |
| Nov 27, 2020 | 16.66 |
| Nov 25, 2020 | 16.61 |
| Nov 24, 2020 | 16.57 |
| Nov 23, 2020 | 16.52 |
| Nov 20, 2020 | 16.49 |
| Nov 19, 2020 | 16.44 |
| Nov 18, 2020 | 16.39 |
| Nov 17, 2020 | 16.36 |
| Nov 16, 2020 | 16.32 |
| Nov 13, 2020 | 16.28 |
| Nov 12, 2020 | 16.27 |
| Nov 11, 2020 | 16.25 |
| Nov 10, 2020 | 16.22 |
| Nov 9, 2020 | 16.17 |
| Nov 6, 2020 | 16.15 |
| Nov 5, 2020 | 16.16 |
| Nov 4, 2020 | 16.17 |
| Nov 3, 2020 | 16.17 |
| Nov 2, 2020 | 16.15 |
| Oct 30, 2020 | 16.15 |
| Oct 29, 2020 | 16.17 |
| Oct 28, 2020 | 16.20 |
| Oct 27, 2020 | 16.24 |
| Oct 26, 2020 | 16.24 |
| Oct 23, 2020 | 16.25 |
| Oct 22, 2020 | 16.24 |
| Oct 21, 2020 | 16.24 |
| Oct 20, 2020 | 16.23 |
| Oct 19, 2020 | 16.23 |
| Oct 16, 2020 | 16.25 |
| Oct 15, 2020 | 16.24 |
| Oct 14, 2020 | 16.23 |
| Oct 13, 2020 | 16.22 |
| Oct 12, 2020 | 16.22 |
| Oct 9, 2020 | 16.18 |
| Oct 8, 2020 | 16.16 |
| Oct 7, 2020 | 16.12 |
| Oct 6, 2020 | 16.10 |
| Oct 5, 2020 | 16.11 |
| Oct 2, 2020 | 16.11 |
| Oct 1, 2020 | 16.12 |
| Sep 30, 2020 | 16.13 |
| Sep 29, 2020 | 16.14 |
| Sep 28, 2020 | 16.16 |
| Sep 25, 2020 | 16.17 |
| Sep 24, 2020 | 16.19 |
| Sep 23, 2020 | 16.21 |
| Sep 22, 2020 | 16.23 |
| Sep 21, 2020 | 16.21 |
| Sep 18, 2020 | 16.22 |
| Sep 17, 2020 | 16.18 |
| Sep 16, 2020 | 16.17 |
| Sep 15, 2020 | 16.16 |
| Sep 14, 2020 | 16.15 |
| Sep 11, 2020 | 16.16 |
| Sep 10, 2020 | 16.17 |
| Sep 9, 2020 | 16.19 |
| Sep 8, 2020 | 16.20 |
| Sep 4, 2020 | 16.20 |
| Sep 3, 2020 | 16.20 |
| Sep 2, 2020 | 16.20 |
| Sep 1, 2020 | 16.20 |
| Aug 31, 2020 | 16.20 |
| Aug 28, 2020 | 16.20 |
| Aug 27, 2020 | 16.19 |
| Aug 26, 2020 | 16.18 |
| Aug 25, 2020 | 16.20 |
| Aug 24, 2020 | 16.20 |
| Aug 21, 2020 | 16.20 |
| Aug 20, 2020 | 16.18 |
| Aug 19, 2020 | 16.21 |
| Aug 18, 2020 | 16.24 |
| Aug 17, 2020 | 16.27 |
| Aug 14, 2020 | 16.30 |
| Aug 13, 2020 | 16.29 |
| Aug 12, 2020 | 16.29 |
| Aug 11, 2020 | 16.28 |
| Aug 10, 2020 | 16.27 |
| Aug 7, 2020 | 16.28 |
| Aug 6, 2020 | 16.28 |
| Aug 5, 2020 | 16.30 |
| Aug 4, 2020 | 16.31 |
| Aug 3, 2020 | 16.32 |
| Jul 31, 2020 | 16.32 |
| Jul 30, 2020 | 16.33 |
| Jul 29, 2020 | 16.33 |
| Jul 28, 2020 | 16.32 |
| Jul 27, 2020 | 16.30 |
| Jul 24, 2020 | 16.21 |
| Jul 23, 2020 | 16.16 |
| Jul 22, 2020 | 16.12 |
| Jul 21, 2020 | 16.14 |
| Jul 20, 2020 | 16.15 |
| Jul 17, 2020 | 16.15 |
| Jul 16, 2020 | 16.17 |
| Jul 15, 2020 | 16.18 |
| Jul 14, 2020 | 16.20 |
| Jul 13, 2020 | 16.23 |
| Jul 10, 2020 | 16.26 |
| Jul 9, 2020 | 16.28 |
| Jul 8, 2020 | 16.31 |
| Jul 7, 2020 | 16.32 |
| Jul 6, 2020 | 16.31 |
| Jul 2, 2020 | 16.29 |
| Jul 1, 2020 | 16.27 |
| Jun 30, 2020 | 16.24 |
| Jun 29, 2020 | 16.21 |
| Jun 26, 2020 | 16.17 |
| Jun 25, 2020 | 16.13 |
| Jun 24, 2020 | 16.06 |
| Jun 23, 2020 | 16.02 |
| Jun 22, 2020 | 15.98 |
| Jun 19, 2020 | 15.95 |
| Jun 18, 2020 | 15.90 |
| Jun 17, 2020 | 15.85 |
| Jun 16, 2020 | 15.82 |
| Jun 15, 2020 | 15.73 |
| Jun 12, 2020 | 15.70 |
| Jun 11, 2020 | 15.66 |
| Jun 10, 2020 | 15.65 |
| Jun 9, 2020 | 15.59 |
| Jun 8, 2020 | 15.49 |
| Jun 5, 2020 | 15.44 |
| Jun 4, 2020 | 15.37 |
| Jun 3, 2020 | 15.33 |
| Jun 2, 2020 | 15.24 |
| Jun 1, 2020 | 15.21 |
| May 29, 2020 | 15.21 |
| May 28, 2020 | 15.16 |
| May 27, 2020 | 15.21 |
| May 26, 2020 | 15.17 |
| May 22, 2020 | 15.18 |
| May 21, 2020 | 15.22 |
| May 20, 2020 | 15.29 |
| May 19, 2020 | 15.39 |
| May 18, 2020 | 15.49 |
| May 15, 2020 | 15.62 |
| May 14, 2020 | 15.77 |
| May 13, 2020 | 15.99 |
| May 12, 2020 | 16.16 |
| May 11, 2020 | 16.33 |
| May 8, 2020 | 16.45 |
| May 7, 2020 | 16.59 |
| May 6, 2020 | 16.74 |
| May 5, 2020 | 16.89 |
| May 4, 2020 | 17.04 |
| May 1, 2020 | 17.19 |
| Apr 30, 2020 | 17.33 |
| Apr 29, 2020 | 17.47 |
| Apr 28, 2020 | 17.62 |
| Apr 27, 2020 | 17.78 |
| Apr 24, 2020 | 17.95 |
| Apr 23, 2020 | 18.13 |
| Apr 22, 2020 | 18.32 |
| Apr 21, 2020 | 18.50 |
| Apr 20, 2020 | 18.67 |
| Apr 17, 2020 | 18.84 |
| Apr 16, 2020 | 19.03 |
| Apr 15, 2020 | 19.23 |
| Apr 14, 2020 | 19.44 |
| Apr 13, 2020 | 19.61 |
| Apr 9, 2020 | 19.80 |
| Apr 8, 2020 | 19.97 |
| Apr 7, 2020 | 20.16 |
| Apr 6, 2020 | 20.35 |
| Apr 3, 2020 | 20.53 |
| Apr 2, 2020 | 20.75 |
| Apr 1, 2020 | 20.95 |
| Mar 31, 2020 | 21.15 |
| Mar 30, 2020 | 21.34 |
| Mar 27, 2020 | 21.53 |
| Mar 26, 2020 | 21.73 |
| Mar 25, 2020 | 21.90 |
| Mar 24, 2020 | 22.12 |
| Mar 23, 2020 | 22.34 |
| Mar 20, 2020 | 22.60 |
| Mar 19, 2020 | 22.80 |
| Mar 18, 2020 | 22.96 |
| Mar 17, 2020 | 23.17 |
| Mar 16, 2020 | 23.29 |
| Mar 13, 2020 | 23.51 |
| Mar 12, 2020 | 23.68 |
| Mar 11, 2020 | 23.83 |
| Mar 10, 2020 | 23.98 |
| Mar 9, 2020 | 24.09 |
| Mar 6, 2020 | 24.21 |
| Mar 5, 2020 | 24.29 |
| Mar 4, 2020 | 24.38 |
| Mar 3, 2020 | 24.44 |
| Mar 2, 2020 | 24.51 |
| Feb 28, 2020 | 24.55 |
| Feb 27, 2020 | 24.59 |
| Feb 26, 2020 | 24.63 |
| Feb 25, 2020 | 24.66 |
| Feb 24, 2020 | 24.71 |
| Feb 21, 2020 | 24.74 |
| Feb 20, 2020 | 24.76 |
| Feb 19, 2020 | 24.78 |
| Feb 18, 2020 | 24.80 |
| Feb 14, 2020 | 24.80 |
| Feb 13, 2020 | 24.80 |
| Feb 12, 2020 | 24.79 |
| Feb 11, 2020 | 24.79 |
| Feb 10, 2020 | 24.79 |
| Feb 7, 2020 | 24.79 |
| Feb 6, 2020 | 24.79 |
| Feb 5, 2020 | 24.80 |
| Feb 4, 2020 | 24.80 |
| Feb 3, 2020 | 24.81 |
| Jan 31, 2020 | 24.82 |
| Jan 30, 2020 | 24.85 |
| Jan 29, 2020 | 24.86 |
| Jan 28, 2020 | 24.87 |
| Jan 27, 2020 | 24.88 |
| Jan 24, 2020 | 24.90 |
| Jan 23, 2020 | 24.92 |
| Jan 22, 2020 | 24.93 |
| Jan 21, 2020 | 24.92 |
| Jan 17, 2020 | 24.91 |
| Jan 16, 2020 | 24.90 |
| Jan 15, 2020 | 24.88 |
| Jan 14, 2020 | 24.89 |
| Jan 13, 2020 | 24.89 |
| Jan 10, 2020 | 24.86 |
| Jan 9, 2020 | 24.83 |
| Jan 8, 2020 | 24.80 |
| Jan 7, 2020 | 24.78 |
| Jan 6, 2020 | 24.74 |
| Jan 3, 2020 | 24.70 |
| Jan 2, 2020 | 24.65 |
| Dec 31, 2019 | 24.59 |
| Dec 30, 2019 | 24.52 |
| Dec 27, 2019 | 24.46 |
| Dec 26, 2019 | 24.40 |
| Dec 24, 2019 | 24.35 |
| Dec 23, 2019 | 24.30 |
| Dec 20, 2019 | 24.26 |
| Dec 19, 2019 | 24.20 |
| Dec 18, 2019 | 24.17 |
| Dec 17, 2019 | 24.16 |
| Dec 16, 2019 | 24.16 |
| Dec 13, 2019 | 24.15 |
| Dec 12, 2019 | 24.13 |
| Dec 11, 2019 | 24.11 |
| Dec 10, 2019 | 24.09 |
| Dec 9, 2019 | 24.07 |
| Dec 6, 2019 | 24.06 |
| Dec 5, 2019 | 24.04 |
| Dec 4, 2019 | 24.04 |
| Dec 3, 2019 | 24.03 |
| Dec 2, 2019 | 24.03 |
| Nov 29, 2019 | 24.03 |
| Nov 27, 2019 | 24.02 |
| Nov 26, 2019 | 24.02 |
| Nov 25, 2019 | 24.01 |
| Nov 22, 2019 | 24.00 |
| Nov 21, 2019 | 23.99 |
| Nov 20, 2019 | 23.99 |
| Nov 19, 2019 | 23.97 |
| Nov 18, 2019 | 23.96 |
| Nov 15, 2019 | 23.96 |
| Nov 14, 2019 | 23.92 |
| Nov 13, 2019 | 23.90 |
| Nov 12, 2019 | 23.87 |
| Nov 11, 2019 | 23.84 |
| Nov 8, 2019 | 23.81 |
| Nov 7, 2019 | 23.80 |
| Nov 6, 2019 | 23.78 |
| Nov 5, 2019 | 23.76 |
| Nov 4, 2019 | 23.75 |
| Nov 1, 2019 | 23.72 |
| Oct 31, 2019 | 23.71 |
| Oct 30, 2019 | 23.70 |
| Oct 29, 2019 | 23.69 |
| Oct 28, 2019 | 23.66 |
| Oct 25, 2019 | 23.67 |
| Oct 24, 2019 | 23.64 |
| Oct 23, 2019 | 23.63 |
| Oct 22, 2019 | 23.64 |
| Oct 21, 2019 | 23.63 |
| Oct 18, 2019 | 23.63 |
| Oct 17, 2019 | 23.67 |
| Oct 16, 2019 | 23.68 |
| Oct 15, 2019 | 23.68 |
| Oct 14, 2019 | 23.67 |
| Oct 11, 2019 | 23.68 |
| Oct 10, 2019 | 23.70 |
| Oct 9, 2019 | 23.74 |
| Oct 8, 2019 | 23.77 |
| Oct 7, 2019 | 23.78 |
| Oct 4, 2019 | 23.79 |
| Oct 3, 2019 | 23.78 |
| Oct 2, 2019 | 23.77 |
| Oct 1, 2019 | 23.78 |
| Sep 30, 2019 | 23.77 |
| Sep 27, 2019 | 23.76 |
| Sep 26, 2019 | 23.75 |
| Sep 25, 2019 | 23.74 |
| Sep 24, 2019 | 23.76 |
| Sep 23, 2019 | 23.77 |
| Sep 20, 2019 | 23.78 |
| Sep 19, 2019 | 23.79 |
| Sep 18, 2019 | 23.81 |
| Sep 17, 2019 | 23.83 |
| Sep 16, 2019 | 23.84 |
| Sep 13, 2019 | 23.86 |
| Sep 12, 2019 | 23.86 |
| Sep 11, 2019 | 23.87 |
| Sep 10, 2019 | 23.89 |
| Sep 9, 2019 | 23.91 |
| Sep 6, 2019 | 23.93 |
| Sep 5, 2019 | 23.97 |
| Sep 4, 2019 | 24.01 |
| Sep 3, 2019 | 24.05 |
| Aug 30, 2019 | 24.09 |
| Aug 29, 2019 | 24.10 |
| Aug 28, 2019 | 24.11 |
| Aug 27, 2019 | 24.13 |
| Aug 26, 2019 | 24.16 |
| Aug 23, 2019 | 24.18 |
| Aug 22, 2019 | 24.22 |
| Aug 21, 2019 | 24.23 |
| Aug 20, 2019 | 24.26 |
| Aug 19, 2019 | 24.28 |
| Aug 16, 2019 | 24.31 |
| Aug 15, 2019 | 24.31 |
| Aug 14, 2019 | 24.34 |
| Aug 13, 2019 | 24.36 |
| Aug 12, 2019 | 24.35 |
| Aug 9, 2019 | 24.35 |
| Aug 8, 2019 | 24.34 |
| Aug 7, 2019 | 24.31 |
| Aug 6, 2019 | 24.28 |
| Aug 5, 2019 | 24.26 |
| Aug 2, 2019 | 24.26 |
| Aug 1, 2019 | 24.24 |
| Jul 31, 2019 | 24.20 |
| Jul 30, 2019 | 24.15 |
| Jul 29, 2019 | 24.09 |
| Jul 26, 2019 | 24.06 |
| Jul 25, 2019 | 24.02 |
| Jul 24, 2019 | 24.02 |
| Jul 23, 2019 | 24.02 |
| Jul 22, 2019 | 24.02 |
| Jul 19, 2019 | 23.99 |
| Jul 18, 2019 | 23.99 |
| Jul 17, 2019 | 23.99 |
| Jul 16, 2019 | 24.02 |
| Jul 15, 2019 | 24.03 |
| Jul 12, 2019 | 24.04 |
| Jul 11, 2019 | 24.05 |
| Jul 10, 2019 | 24.06 |
| Jul 9, 2019 | 24.07 |
| Jul 8, 2019 | 24.05 |
| Jul 5, 2019 | 24.02 |
| Jul 3, 2019 | 23.98 |
| Jul 2, 2019 | 23.94 |
| Jul 1, 2019 | 23.90 |
| Jun 28, 2019 | 23.87 |
| Jun 27, 2019 | 23.82 |
| Jun 26, 2019 | 23.77 |
| Jun 25, 2019 | 23.72 |
| Jun 24, 2019 | 23.69 |
| Jun 21, 2019 | 23.65 |
| Jun 20, 2019 | 23.61 |
| Jun 19, 2019 | 23.57 |
| Jun 18, 2019 | 23.55 |
| Jun 17, 2019 | 23.50 |
| Jun 14, 2019 | 23.46 |
| Jun 13, 2019 | 23.41 |
| Jun 12, 2019 | 23.36 |
| Jun 11, 2019 | 23.32 |
| Jun 10, 2019 | 23.28 |
| Jun 7, 2019 | 23.23 |
| Jun 6, 2019 | 23.17 |
| Jun 5, 2019 | 23.12 |
| Jun 4, 2019 | 23.06 |
| Jun 3, 2019 | 23.03 |
| May 31, 2019 | 23.00 |
| May 30, 2019 | 22.98 |
| May 29, 2019 | 22.96 |
| May 28, 2019 | 22.94 |
| May 24, 2019 | 22.93 |
| May 23, 2019 | 22.90 |
| May 22, 2019 | 22.87 |
| May 21, 2019 | 22.84 |
| May 20, 2019 | 22.81 |
| May 17, 2019 | 22.77 |
| May 16, 2019 | 22.75 |
| May 15, 2019 | 22.75 |
| May 14, 2019 | 22.73 |
| May 13, 2019 | 22.72 |
| May 10, 2019 | 22.69 |
| May 9, 2019 | 22.67 |
| May 8, 2019 | 22.69 |
| May 7, 2019 | 22.68 |
| May 6, 2019 | 22.66 |
| May 3, 2019 | 22.65 |
| May 2, 2019 | 22.62 |
| May 1, 2019 | 22.59 |
| Apr 30, 2019 | 22.57 |
| Apr 29, 2019 | 22.54 |
| Apr 26, 2019 | 22.52 |
| Apr 25, 2019 | 22.53 |
| Apr 24, 2019 | 22.56 |
| Apr 23, 2019 | 22.60 |
| Apr 22, 2019 | 22.65 |
| Apr 18, 2019 | 22.67 |
| Apr 17, 2019 | 22.65 |
| Apr 16, 2019 | 22.64 |
| Apr 15, 2019 | 22.63 |
| Apr 12, 2019 | 22.62 |
| Apr 11, 2019 | 22.60 |
| Apr 10, 2019 | 22.60 |
| Apr 9, 2019 | 22.57 |
| Apr 8, 2019 | 22.55 |
| Apr 5, 2019 | 22.53 |
| Apr 4, 2019 | 22.54 |
| Apr 3, 2019 | 22.55 |
| Apr 2, 2019 | 22.56 |
| Apr 1, 2019 | 22.56 |
| Mar 29, 2019 | 22.55 |
| Mar 28, 2019 | 22.55 |
| Mar 27, 2019 | 22.53 |
| Mar 26, 2019 | 22.54 |
| Mar 25, 2019 | 22.54 |
| Mar 22, 2019 | 22.55 |
| Mar 21, 2019 | 22.56 |
| Mar 20, 2019 | 22.56 |
| Mar 19, 2019 | 22.56 |
| Mar 18, 2019 | 22.55 |
| Mar 15, 2019 | 22.53 |
| Mar 14, 2019 | 22.52 |
| Mar 13, 2019 | 22.52 |
| Mar 12, 2019 | 22.53 |
| Mar 11, 2019 | 22.50 |
| Mar 8, 2019 | 22.46 |
| Mar 7, 2019 | 22.40 |
| Mar 6, 2019 | 22.33 |
| Mar 5, 2019 | 22.27 |
| Mar 4, 2019 | 22.24 |
| Mar 1, 2019 | 22.21 |
| Feb 28, 2019 | 22.18 |
| Feb 27, 2019 | 22.19 |
| Feb 26, 2019 | 22.20 |
| Feb 25, 2019 | 22.21 |
| Feb 22, 2019 | 22.23 |
| Feb 21, 2019 | 22.25 |
| Feb 20, 2019 | 22.25 |
| Feb 19, 2019 | 22.26 |
| Feb 15, 2019 | 22.28 |
| Feb 14, 2019 | 22.31 |
| Feb 13, 2019 | 22.33 |
| Feb 12, 2019 | 22.36 |
| Feb 11, 2019 | 22.38 |
| Feb 8, 2019 | 22.39 |
| Feb 7, 2019 | 22.41 |
| Feb 6, 2019 | 22.46 |
| Feb 5, 2019 | 22.52 |
| Feb 4, 2019 | 22.57 |
| Feb 1, 2019 | 22.62 |
| Jan 31, 2019 | 22.68 |
| Jan 30, 2019 | 22.75 |
| Jan 29, 2019 | 22.82 |
| Jan 28, 2019 | 22.90 |
| Jan 25, 2019 | 22.97 |
| Jan 24, 2019 | 23.03 |
| Jan 23, 2019 | 23.08 |
| Jan 22, 2019 | 23.11 |
| Jan 18, 2019 | 23.12 |
| Jan 17, 2019 | 23.15 |
| Jan 16, 2019 | 23.18 |
| Jan 15, 2019 | 23.21 |
| Jan 14, 2019 | 23.26 |
| Jan 11, 2019 | 23.30 |
| Jan 10, 2019 | 23.34 |
| Jan 9, 2019 | 23.38 |
| Jan 8, 2019 | 23.41 |
| Jan 7, 2019 | 23.43 |
| Jan 4, 2019 | 23.46 |
| Jan 3, 2019 | 23.49 |
| Jan 2, 2019 | 23.54 |
| Dec 31, 2018 | 23.59 |
| Dec 28, 2018 | 23.65 |
| Dec 27, 2018 | 23.71 |
| Dec 26, 2018 | 23.79 |
| Dec 24, 2018 | 23.88 |
| Dec 21, 2018 | 24.00 |
| Dec 20, 2018 | 24.12 |
| Dec 19, 2018 | 24.22 |
| Dec 18, 2018 | 24.28 |
| Dec 17, 2018 | 24.32 |
| Dec 14, 2018 | 24.35 |
| Dec 13, 2018 | 24.36 |
| Dec 12, 2018 | 24.37 |
| Dec 11, 2018 | 24.38 |
| Dec 10, 2018 | 24.40 |
| Dec 7, 2018 | 24.40 |
| Dec 6, 2018 | 24.42 |
| Dec 4, 2018 | 24.44 |
| Dec 3, 2018 | 24.43 |
| Nov 30, 2018 | 24.43 |
| Nov 29, 2018 | 24.44 |
| Nov 28, 2018 | 24.44 |
| Nov 27, 2018 | 24.44 |
| Nov 26, 2018 | 24.44 |
| Nov 23, 2018 | 24.44 |
| Nov 21, 2018 | 24.44 |
| Nov 20, 2018 | 24.44 |
| Nov 19, 2018 | 24.46 |
| Nov 16, 2018 | 24.48 |
| Nov 15, 2018 | 24.49 |
| Nov 14, 2018 | 24.49 |
| Nov 13, 2018 | 24.49 |
| Nov 12, 2018 | 24.50 |
| Nov 9, 2018 | 24.52 |
| Nov 8, 2018 | 24.53 |
| Nov 7, 2018 | 24.53 |
| Nov 6, 2018 | 24.56 |
| Nov 5, 2018 | 24.60 |
| Nov 2, 2018 | 24.65 |
| Nov 1, 2018 | 24.68 |
| Oct 31, 2018 | 24.71 |
| Oct 30, 2018 | 24.73 |
| Oct 29, 2018 | 24.75 |
| Oct 26, 2018 | 24.78 |
| Oct 25, 2018 | 24.80 |
| Oct 24, 2018 | 24.82 |
| Oct 23, 2018 | 24.85 |
| Oct 22, 2018 | 24.89 |
| Oct 19, 2018 | 24.93 |
| Oct 18, 2018 | 24.97 |
| Oct 17, 2018 | 25.00 |
| Oct 16, 2018 | 25.03 |
| Oct 15, 2018 | 25.04 |
| Oct 12, 2018 | 25.07 |
| Oct 11, 2018 | 25.09 |
| Oct 10, 2018 | 25.12 |
| Oct 9, 2018 | 25.14 |
| Oct 8, 2018 | 25.15 |
| Oct 5, 2018 | 25.16 |
| Oct 4, 2018 | 25.21 |
| Oct 3, 2018 | 25.22 |
| Oct 2, 2018 | 25.26 |
| Oct 1, 2018 | 25.30 |
| Sep 28, 2018 | 25.32 |
| Sep 27, 2018 | 25.34 |
| Sep 26, 2018 | 25.36 |
| Sep 25, 2018 | 25.38 |
| Sep 24, 2018 | 25.40 |
| Sep 21, 2018 | 25.43 |
| Sep 20, 2018 | 25.47 |
| Sep 19, 2018 | 25.49 |
| Sep 18, 2018 | 25.52 |
| Sep 17, 2018 | 25.54 |
| Sep 14, 2018 | 25.56 |
| Sep 13, 2018 | 25.58 |
| Sep 12, 2018 | 25.59 |
| Sep 11, 2018 | 25.62 |
| Sep 10, 2018 | 25.63 |
| Sep 7, 2018 | 25.66 |
| Sep 6, 2018 | 25.68 |
| Sep 5, 2018 | 25.69 |
| Sep 4, 2018 | 25.70 |
| Aug 31, 2018 | 25.70 |
| Aug 30, 2018 | 25.70 |
| Aug 29, 2018 | 25.73 |
| Aug 28, 2018 | 25.76 |
| Aug 27, 2018 | 25.79 |
| Aug 24, 2018 | 25.81 |
| Aug 23, 2018 | 25.82 |
| Aug 22, 2018 | 25.84 |
| Aug 21, 2018 | 25.85 |
| Aug 20, 2018 | 25.87 |
| Aug 17, 2018 | 25.87 |
| Aug 16, 2018 | 25.87 |
| Aug 15, 2018 | 25.88 |
| Aug 14, 2018 | 25.90 |
| Aug 13, 2018 | 25.92 |
| Aug 10, 2018 | 25.95 |
| Aug 9, 2018 | 25.98 |
| Aug 8, 2018 | 25.97 |
| Aug 7, 2018 | 25.97 |
| Aug 6, 2018 | 25.96 |
| Aug 3, 2018 | 25.94 |
| Aug 2, 2018 | 25.94 |
| Aug 1, 2018 | 25.92 |
| Jul 31, 2018 | 25.90 |
| Jul 30, 2018 | 25.88 |
| Jul 27, 2018 | 25.87 |
| Jul 26, 2018 | 25.88 |
| Jul 25, 2018 | 25.85 |
| Jul 24, 2018 | 25.85 |
| Jul 23, 2018 | 25.82 |
| Jul 20, 2018 | 25.79 |
| Jul 19, 2018 | 25.76 |
| Jul 18, 2018 | 25.72 |
| Jul 17, 2018 | 25.69 |
| Jul 16, 2018 | 25.65 |
| Jul 13, 2018 | 25.61 |
| Jul 12, 2018 | 25.58 |
| Jul 11, 2018 | 25.53 |
| Jul 10, 2018 | 25.48 |
| Jul 9, 2018 | 25.43 |
| Jul 6, 2018 | 25.38 |
| Jul 5, 2018 | 25.33 |
| Jul 3, 2018 | 25.29 |
| Jul 2, 2018 | 25.25 |
| Jun 29, 2018 | 25.21 |
| Jun 28, 2018 | 25.18 |
| Jun 27, 2018 | 25.13 |
| Jun 26, 2018 | 25.09 |
| Jun 25, 2018 | 25.06 |
| Jun 22, 2018 | 25.03 |
| Jun 21, 2018 | 25.01 |
| Jun 20, 2018 | 24.97 |
| Jun 19, 2018 | 24.93 |
| Jun 18, 2018 | 24.88 |
| Jun 15, 2018 | 24.83 |
| Jun 14, 2018 | 24.79 |
| Jun 13, 2018 | 24.75 |
| Jun 12, 2018 | 24.71 |
| Jun 11, 2018 | 24.69 |
| Jun 8, 2018 | 24.65 |
| Jun 7, 2018 | 24.64 |
| Jun 6, 2018 | 24.62 |
| Jun 5, 2018 | 24.61 |
| Jun 4, 2018 | 24.59 |
| Jun 1, 2018 | 24.56 |
| May 31, 2018 | 24.50 |
| May 30, 2018 | 24.45 |
| May 29, 2018 | 24.44 |
| May 25, 2018 | 24.41 |
| May 24, 2018 | 24.38 |
| May 23, 2018 | 24.35 |
| May 22, 2018 | 24.30 |
| May 21, 2018 | 24.25 |
| May 18, 2018 | 24.20 |
| May 17, 2018 | 24.16 |
| May 16, 2018 | 24.12 |
| May 15, 2018 | 24.08 |
| May 14, 2018 | 24.04 |
| May 11, 2018 | 24.02 |
| May 10, 2018 | 23.98 |
| May 9, 2018 | 23.95 |
| May 8, 2018 | 23.93 |
| May 7, 2018 | 23.90 |
| May 4, 2018 | 23.88 |
| May 3, 2018 | 23.84 |
| May 2, 2018 | 23.81 |
| May 1, 2018 | 23.77 |
| Apr 30, 2018 | 23.74 |
| Apr 27, 2018 | 23.70 |
| Apr 26, 2018 | 23.65 |
| Apr 25, 2018 | 23.61 |
| Apr 24, 2018 | 23.56 |
| Apr 23, 2018 | 23.50 |
| Apr 20, 2018 | 23.45 |
| Apr 19, 2018 | 23.41 |
| Apr 18, 2018 | 23.38 |
| Apr 17, 2018 | 23.33 |
| Apr 16, 2018 | 23.33 |
| Apr 13, 2018 | 23.34 |
| Apr 12, 2018 | 23.31 |
| Apr 11, 2018 | 23.27 |
| Apr 10, 2018 | 23.23 |
| Apr 9, 2018 | 23.17 |
| Apr 6, 2018 | 23.09 |
| Apr 5, 2018 | 22.99 |
| Apr 4, 2018 | 22.88 |
| Apr 3, 2018 | 22.79 |
| Apr 2, 2018 | 22.69 |
| Mar 29, 2018 | 22.59 |
| Mar 28, 2018 | 22.50 |
| Mar 27, 2018 | 22.40 |
| Mar 26, 2018 | 22.31 |
| Mar 23, 2018 | 22.21 |
| Mar 22, 2018 | 22.12 |
| Mar 21, 2018 | 22.02 |
| Mar 20, 2018 | 21.94 |
| Mar 19, 2018 | 21.84 |
| Mar 16, 2018 | 21.75 |
| Mar 15, 2018 | 21.67 |
| Mar 14, 2018 | 21.59 |
| Mar 13, 2018 | 21.53 |
| Mar 12, 2018 | 21.46 |
| Mar 9, 2018 | 21.40 |
| Mar 8, 2018 | 21.35 |
| Mar 7, 2018 | 21.28 |
| Mar 6, 2018 | 21.21 |
| Mar 5, 2018 | 21.14 |
| Mar 2, 2018 | 21.07 |
| Mar 1, 2018 | 21.01 |
| Feb 28, 2018 | 20.97 |
| Feb 27, 2018 | 20.92 |
| Feb 26, 2018 | 20.87 |
| Feb 23, 2018 | 20.82 |
| Feb 22, 2018 | 20.76 |
| Feb 21, 2018 | 20.72 |
| Feb 20, 2018 | 20.69 |
| Feb 16, 2018 | 20.62 |
| Feb 15, 2018 | 20.53 |
| Feb 14, 2018 | 20.46 |
| Feb 13, 2018 | 20.38 |
| Feb 12, 2018 | 20.29 |
| Feb 9, 2018 | 20.21 |
| Feb 8, 2018 | 20.12 |
| Feb 7, 2018 | 20.02 |
| Feb 6, 2018 | 19.91 |
| Feb 5, 2018 | 19.78 |
| Feb 2, 2018 | 19.68 |
| Feb 1, 2018 | 19.52 |
| Jan 31, 2018 | 19.36 |
| Jan 30, 2018 | 19.24 |
| Jan 29, 2018 | 19.12 |
| Jan 26, 2018 | 19.01 |
| Jan 25, 2018 | 18.91 |
| Jan 24, 2018 | 18.83 |
| Jan 23, 2018 | 18.78 |
| Jan 22, 2018 | 18.72 |
| Jan 19, 2018 | 18.65 |
| Jan 18, 2018 | 18.58 |
| Jan 16, 2018 | 18.51 |
| Jan 12, 2018 | 18.44 |
| Jan 11, 2018 | 18.37 |
| Jan 8, 2018 | 18.29 |
| Jan 5, 2018 | 18.21 |
| Jan 4, 2018 | 18.14 |
| Jan 3, 2018 | 18.07 |
| Jan 2, 2018 | 18.00 |
| Dec 29, 2017 | 17.94 |
| Dec 28, 2017 | 17.87 |
| Dec 27, 2017 | 17.78 |
| Dec 26, 2017 | 17.70 |
| Dec 22, 2017 | 17.61 |
| Dec 21, 2017 | 17.55 |
| Dec 20, 2017 | 17.49 |
| Dec 19, 2017 | 17.41 |
| Dec 18, 2017 | 17.36 |
| Dec 15, 2017 | 17.29 |
| Dec 14, 2017 | 17.23 |
| Dec 13, 2017 | 17.16 |
| Dec 12, 2017 | 17.08 |
| Dec 11, 2017 | 17.00 |
| Dec 8, 2017 | 16.91 |
| Dec 7, 2017 | 16.81 |
| Dec 6, 2017 | 16.71 |
| Dec 5, 2017 | 16.60 |
| Dec 4, 2017 | 16.50 |
| Dec 1, 2017 | 16.38 |
| Nov 30, 2017 | 16.31 |
| Nov 29, 2017 | 16.24 |
| Nov 28, 2017 | 16.17 |
| Nov 27, 2017 | 16.11 |
| Nov 24, 2017 | 16.06 |
| Nov 22, 2017 | 16.01 |
| Nov 21, 2017 | 15.96 |
| Nov 20, 2017 | 15.92 |
| Nov 17, 2017 | 15.90 |
| Nov 16, 2017 | 15.86 |
| Nov 15, 2017 | 15.82 |
| Nov 14, 2017 | 15.79 |
| Nov 13, 2017 | 15.75 |
| Nov 9, 2017 | 15.71 |
| Nov 8, 2017 | 15.68 |
| Nov 7, 2017 | 15.64 |
| Nov 6, 2017 | 15.60 |
| Nov 3, 2017 | 15.57 |
| Nov 2, 2017 | 15.55 |
| Nov 1, 2017 | 15.52 |
| Oct 31, 2017 | 15.50 |
| Oct 30, 2017 | 15.48 |
| Oct 27, 2017 | 15.48 |
| Oct 26, 2017 | 15.48 |
| Oct 25, 2017 | 15.47 |
| Oct 24, 2017 | 15.46 |
| Oct 23, 2017 | 15.46 |
| Oct 20, 2017 | 15.47 |
| Oct 19, 2017 | 15.45 |
| Oct 18, 2017 | 15.43 |
| Oct 17, 2017 | 15.41 |
| Oct 16, 2017 | 15.39 |
| Oct 13, 2017 | 15.39 |
| Oct 12, 2017 | 15.37 |
| Oct 11, 2017 | 15.36 |
| Oct 10, 2017 | 15.34 |
| Oct 9, 2017 | 15.31 |
| Oct 6, 2017 | 15.29 |
| Oct 5, 2017 | 15.26 |
| Oct 4, 2017 | 15.24 |
| Oct 3, 2017 | 15.21 |
| Oct 2, 2017 | 15.19 |
| Sep 29, 2017 | 15.16 |
| Sep 28, 2017 | 15.13 |
| Sep 27, 2017 | 15.10 |
| Sep 26, 2017 | 15.09 |
| Sep 25, 2017 | 15.08 |
| Sep 22, 2017 | 15.07 |
| Sep 21, 2017 | 15.06 |
| Sep 20, 2017 | 15.06 |
| Sep 19, 2017 | 15.05 |
| Sep 18, 2017 | 15.05 |
| Sep 15, 2017 | 15.05 |
| Sep 14, 2017 | 15.06 |
| Sep 13, 2017 | 15.06 |
| Sep 12, 2017 | 15.06 |
| Sep 11, 2017 | 15.06 |
| Sep 8, 2017 | 15.05 |
| Sep 7, 2017 | 15.05 |
| Sep 6, 2017 | 15.05 |