Esquire Financial Holdings (ESQ) Market Cap to FCF (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - | 14.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.92 |
| May 21, 2026 | 15.06 |
| May 20, 2026 | 15.08 |
| May 19, 2026 | 14.71 |
| May 18, 2026 | 14.49 |
| May 15, 2026 | 14.20 |
| May 14, 2026 | 14.12 |
| May 13, 2026 | 14.06 |
| May 12, 2026 | 14.19 |
| May 11, 2026 | 14.19 |
| May 8, 2026 | 14.39 |
| May 7, 2026 | 14.45 |
| May 6, 2026 | 14.69 |
| May 5, 2026 | 14.59 |
| May 4, 2026 | 14.23 |
| May 1, 2026 | 14.41 |
| Apr 30, 2026 | 14.16 |
| Apr 29, 2026 | 14.20 |
| Apr 28, 2026 | 14.38 |
| Apr 27, 2026 | 14.17 |
| Apr 24, 2026 | 14.14 |
| Apr 23, 2026 | 15.44 |
| Apr 22, 2026 | 14.81 |
| Apr 21, 2026 | 15.02 |
| Apr 20, 2026 | 15.51 |
| Apr 17, 2026 | 15.62 |
| Apr 16, 2026 | 15.17 |
| Apr 15, 2026 | 15.49 |
| Apr 14, 2026 | 15.29 |
| Apr 13, 2026 | 15.25 |
| Apr 10, 2026 | 15.24 |
| Apr 9, 2026 | 15.67 |
| Apr 8, 2026 | 15.49 |
| Apr 7, 2026 | 14.97 |
| Apr 6, 2026 | 14.73 |
| Apr 2, 2026 | 14.67 |
| Apr 1, 2026 | 14.63 |
| Mar 31, 2026 | 14.48 |
| Mar 30, 2026 | 14.88 |
| Mar 27, 2026 | 14.96 |
| Mar 26, 2026 | 14.99 |
| Mar 25, 2026 | 15.00 |
| Mar 24, 2026 | 15.20 |
| Mar 23, 2026 | 15.15 |
| Mar 20, 2026 | 14.81 |
| Mar 19, 2026 | 14.90 |
| Mar 18, 2026 | 14.79 |
| Mar 17, 2026 | 15.07 |
| Mar 16, 2026 | 15.50 |
| Mar 13, 2026 | 15.44 |
| Mar 12, 2026 | 14.88 |
| Mar 11, 2026 | 13.91 |
| Mar 10, 2026 | 14.05 |
| Mar 9, 2026 | 13.85 |
| Mar 6, 2026 | 13.95 |
| Mar 5, 2026 | 14.27 |
| Mar 4, 2026 | 14.43 |
| Mar 3, 2026 | 14.32 |
| Mar 2, 2026 | 14.47 |
| Feb 27, 2026 | 14.18 |
| Feb 26, 2026 | 14.91 |
| Feb 25, 2026 | 15.01 |
| Feb 24, 2026 | 14.62 |
| Feb 23, 2026 | 14.49 |
| Feb 20, 2026 | 15.10 |
| Feb 19, 2026 | 14.99 |
| Feb 18, 2026 | 15.15 |
| Feb 17, 2026 | 15.50 |
| Feb 13, 2026 | 15.29 |
| Feb 12, 2026 | 14.95 |
| Feb 11, 2026 | 15.30 |
| Feb 10, 2026 | 15.87 |
| Feb 9, 2026 | 16.28 |
| Feb 6, 2026 | 16.20 |
| Feb 5, 2026 | 15.99 |
| Feb 4, 2026 | 16.32 |
| Feb 3, 2026 | 16.41 |
| Feb 2, 2026 | 15.51 |
| Jan 30, 2026 | 14.97 |
| Jan 29, 2026 | 15.38 |
| Jan 28, 2026 | 14.75 |
| Jan 27, 2026 | 15.35 |
| Jan 26, 2026 | 15.30 |
| Jan 23, 2026 | 15.19 |
| Jan 22, 2026 | 15.50 |
| Jan 21, 2026 | 15.40 |
| Jan 20, 2026 | 14.77 |
| Jan 16, 2026 | 14.99 |
| Jan 15, 2026 | 15.14 |
| Jan 14, 2026 | 14.75 |
| Jan 13, 2026 | 14.67 |
| Jan 12, 2026 | 14.78 |
| Jan 9, 2026 | 15.18 |
| Jan 8, 2026 | 15.55 |
| Jan 7, 2026 | 15.22 |
| Jan 6, 2026 | 14.96 |
| Jan 5, 2026 | 14.57 |
| Jan 2, 2026 | 14.22 |
| Dec 31, 2025 | 14.33 |
| Dec 30, 2025 | 16.51 |
| Dec 29, 2025 | 16.87 |
| Dec 26, 2025 | 16.97 |
| Dec 24, 2025 | 17.14 |
| Dec 23, 2025 | 17.08 |
| Dec 22, 2025 | 17.19 |
| Dec 19, 2025 | 17.29 |
| Dec 18, 2025 | 17.53 |
| Dec 17, 2025 | 17.10 |
| Dec 16, 2025 | 17.26 |
| Dec 15, 2025 | 17.23 |
| Dec 12, 2025 | 17.32 |
| Dec 11, 2025 | 17.29 |
| Dec 10, 2025 | 17.16 |
| Dec 9, 2025 | 16.81 |
| Dec 8, 2025 | 16.78 |
| Dec 5, 2025 | 16.76 |
| Dec 4, 2025 | 16.81 |
| Dec 3, 2025 | 16.88 |
| Dec 2, 2025 | 16.47 |
| Dec 1, 2025 | 16.50 |
| Nov 28, 2025 | 16.49 |
| Nov 26, 2025 | 16.62 |
| Nov 25, 2025 | 16.76 |
| Nov 24, 2025 | 16.13 |
| Nov 21, 2025 | 16.19 |
| Nov 20, 2025 | 15.48 |
| Nov 19, 2025 | 15.67 |
| Nov 18, 2025 | 15.54 |
| Nov 17, 2025 | 15.39 |
| Nov 14, 2025 | 15.81 |
| Nov 13, 2025 | 15.74 |
| Nov 12, 2025 | 16.09 |
| Nov 11, 2025 | 15.85 |
| Nov 10, 2025 | 15.68 |
| Nov 7, 2025 | 15.68 |
| Nov 6, 2025 | 15.45 |
| Nov 5, 2025 | 15.64 |
| Nov 4, 2025 | 15.34 |
| Nov 3, 2025 | 15.29 |
| Oct 31, 2025 | 15.15 |
| Oct 30, 2025 | 15.01 |
| Oct 29, 2025 | 15.44 |
| Oct 28, 2025 | 16.05 |
| Oct 27, 2025 | 15.90 |
| Oct 24, 2025 | 16.58 |
| Oct 23, 2025 | 16.56 |
| Oct 22, 2025 | 16.42 |
| Oct 21, 2025 | 16.29 |
| Oct 20, 2025 | 16.56 |
| Oct 17, 2025 | 16.14 |
| Oct 16, 2025 | 15.90 |
| Oct 15, 2025 | 16.65 |
| Oct 14, 2025 | 16.79 |
| Oct 13, 2025 | 16.23 |
| Oct 10, 2025 | 16.14 |
| Oct 9, 2025 | 16.65 |
| Oct 8, 2025 | 16.79 |
| Oct 7, 2025 | 16.80 |
| Oct 6, 2025 | 16.91 |
| Oct 3, 2025 | 16.30 |
| Oct 2, 2025 | 16.24 |
| Oct 1, 2025 | 16.25 |
| Sep 30, 2025 | 16.49 |
| Sep 29, 2025 | 17.92 |
| Sep 26, 2025 | 18.25 |
| Sep 25, 2025 | 18.36 |
| Sep 24, 2025 | 18.34 |
| Sep 23, 2025 | 18.53 |
| Sep 22, 2025 | 18.36 |
| Sep 19, 2025 | 18.22 |
| Sep 18, 2025 | 18.37 |
| Sep 17, 2025 | 17.71 |
| Sep 16, 2025 | 17.50 |
| Sep 15, 2025 | 17.21 |
| Sep 12, 2025 | 17.09 |
| Sep 11, 2025 | 17.18 |
| Sep 10, 2025 | 17.08 |
| Sep 9, 2025 | 17.18 |
| Sep 8, 2025 | 17.29 |
| Sep 5, 2025 | 17.09 |
| Sep 4, 2025 | 17.06 |
| Sep 3, 2025 | 16.80 |
| Sep 2, 2025 | 16.96 |
| Aug 29, 2025 | 17.28 |
| Aug 28, 2025 | 17.67 |
| Aug 27, 2025 | 17.68 |
| Aug 26, 2025 | 17.70 |
| Aug 25, 2025 | 17.39 |
| Aug 22, 2025 | 17.52 |
| Aug 21, 2025 | 17.16 |
| Aug 20, 2025 | 17.05 |
| Aug 19, 2025 | 16.87 |
| Aug 18, 2025 | 17.08 |
| Aug 15, 2025 | 16.83 |
| Aug 14, 2025 | 17.17 |
| Aug 13, 2025 | 17.40 |
| Aug 12, 2025 | 17.24 |
| Aug 11, 2025 | 16.52 |
| Aug 8, 2025 | 16.48 |
| Aug 7, 2025 | 16.38 |
| Aug 6, 2025 | 16.60 |
| Aug 5, 2025 | 16.67 |
| Aug 4, 2025 | 16.67 |
| Aug 1, 2025 | 16.46 |
| Jul 31, 2025 | 16.89 |
| Jul 30, 2025 | 16.94 |
| Jul 29, 2025 | 17.04 |
| Jul 28, 2025 | 17.13 |
| Jul 25, 2025 | 17.38 |
| Jul 24, 2025 | 18.46 |
| Jul 23, 2025 | 18.28 |
| Jul 22, 2025 | 18.15 |
| Jul 21, 2025 | 17.76 |
| Jul 18, 2025 | 17.63 |
| Jul 17, 2025 | 17.62 |
| Jul 16, 2025 | 17.28 |
| Jul 15, 2025 | 16.84 |
| Jul 14, 2025 | 17.20 |
| Jul 11, 2025 | 17.00 |
| Jul 10, 2025 | 17.20 |
| Jul 9, 2025 | 17.73 |
| Jul 8, 2025 | 17.61 |
| Jul 7, 2025 | 17.53 |
| Jul 3, 2025 | 17.48 |
| Jul 2, 2025 | 17.25 |
| Jul 1, 2025 | 17.17 |
| Jun 30, 2025 | 16.68 |
| Jun 27, 2025 | 17.69 |
| Jun 26, 2025 | 17.13 |
| Jun 25, 2025 | 16.93 |
| Jun 24, 2025 | 17.30 |
| Jun 23, 2025 | 17.45 |
| Jun 20, 2025 | 16.63 |
| Jun 18, 2025 | 16.66 |
| Jun 17, 2025 | 16.66 |
| Jun 16, 2025 | 16.87 |
| Jun 13, 2025 | 16.99 |
| Jun 12, 2025 | 17.11 |
| Jun 11, 2025 | 17.27 |
| Jun 10, 2025 | 17.18 |
| Jun 9, 2025 | 16.85 |
| Jun 6, 2025 | 16.74 |
| Jun 5, 2025 | 16.52 |
| Jun 4, 2025 | 16.57 |
| Jun 3, 2025 | 16.82 |
| Jun 2, 2025 | 16.43 |
| May 30, 2025 | 16.90 |
| May 29, 2025 | 16.90 |
| May 28, 2025 | 16.64 |
| May 27, 2025 | 16.87 |
| May 23, 2025 | 16.51 |
| May 22, 2025 | 16.66 |
| May 21, 2025 | 16.51 |
| May 20, 2025 | 17.06 |
| May 19, 2025 | 17.06 |
| May 16, 2025 | 16.91 |
| May 15, 2025 | 16.99 |
| May 14, 2025 | 16.80 |
| May 13, 2025 | 16.79 |
| May 12, 2025 | 16.56 |
| May 9, 2025 | 16.73 |
| May 8, 2025 | 16.62 |
| May 7, 2025 | 16.26 |
| May 6, 2025 | 16.26 |
| May 5, 2025 | 16.16 |
| May 2, 2025 | 15.98 |
| May 1, 2025 | 15.54 |
| Apr 30, 2025 | 15.44 |
| Apr 29, 2025 | 15.71 |
| Apr 28, 2025 | 15.67 |
| Apr 25, 2025 | 15.88 |
| Apr 24, 2025 | 15.81 |
| Apr 23, 2025 | 15.46 |
| Apr 22, 2025 | 15.41 |
| Apr 21, 2025 | 14.74 |
| Apr 17, 2025 | 15.00 |
| Apr 16, 2025 | 14.81 |
| Apr 15, 2025 | 14.68 |
| Apr 14, 2025 | 14.48 |
| Apr 11, 2025 | 14.35 |
| Apr 10, 2025 | 14.32 |
| Apr 9, 2025 | 14.71 |
| Apr 8, 2025 | 14.01 |
| Apr 7, 2025 | 13.78 |
| Apr 4, 2025 | 13.39 |
| Apr 3, 2025 | 13.34 |
| Apr 2, 2025 | 13.83 |
| Apr 1, 2025 | 14.07 |
| Mar 31, 2025 | 14.04 |
| Mar 28, 2025 | 14.75 |
| Mar 27, 2025 | 14.96 |
| Mar 26, 2025 | 14.90 |
| Mar 25, 2025 | 14.87 |
| Mar 24, 2025 | 14.81 |
| Mar 21, 2025 | 14.19 |
| Mar 20, 2025 | 14.43 |
| Mar 19, 2025 | 14.46 |
| Mar 18, 2025 | 14.15 |
| Mar 17, 2025 | 14.01 |
| Mar 14, 2025 | 14.37 |
| Mar 13, 2025 | 14.02 |
| Mar 12, 2025 | 14.17 |
| Mar 11, 2025 | 13.96 |
| Mar 10, 2025 | 13.90 |
| Mar 7, 2025 | 14.19 |
| Mar 6, 2025 | 14.20 |
| Mar 5, 2025 | 14.52 |
| Mar 4, 2025 | 14.54 |
| Mar 3, 2025 | 15.09 |
| Feb 28, 2025 | 15.16 |
| Feb 27, 2025 | 15.11 |
| Feb 26, 2025 | 15.22 |
| Feb 25, 2025 | 15.19 |
| Feb 24, 2025 | 15.57 |
| Feb 21, 2025 | 15.52 |
| Feb 20, 2025 | 16.10 |
| Feb 19, 2025 | 16.84 |
| Feb 18, 2025 | 16.82 |
| Feb 14, 2025 | 16.47 |
| Feb 13, 2025 | 16.77 |
| Feb 12, 2025 | 16.42 |
| Feb 11, 2025 | 16.77 |
| Feb 10, 2025 | 16.61 |
| Feb 7, 2025 | 16.77 |
| Feb 6, 2025 | 17.30 |
| Feb 5, 2025 | 17.10 |
| Feb 4, 2025 | 17.14 |
| Feb 3, 2025 | 16.87 |
| Jan 31, 2025 | 17.56 |
| Jan 30, 2025 | 17.18 |
| Jan 29, 2025 | 16.76 |
| Jan 28, 2025 | 16.87 |
| Jan 27, 2025 | 16.56 |
| Jan 24, 2025 | 16.17 |
| Jan 23, 2025 | 16.93 |
| Jan 22, 2025 | 17.49 |
| Jan 21, 2025 | 17.28 |
| Jan 17, 2025 | 17.07 |
| Jan 16, 2025 | 16.56 |
| Jan 15, 2025 | 16.36 |
| Jan 14, 2025 | 15.77 |
| Jan 13, 2025 | 15.50 |
| Jan 10, 2025 | 15.37 |
| Jan 8, 2025 | 15.92 |
| Jan 7, 2025 | 15.82 |
| Jan 6, 2025 | 15.49 |
| Jan 3, 2025 | 15.63 |
| Jan 2, 2025 | 15.35 |
| Dec 31, 2024 | 15.62 |
| Dec 30, 2024 | 13.54 |
| Dec 27, 2024 | 13.34 |
| Dec 26, 2024 | 13.54 |
| Dec 24, 2024 | 13.40 |
| Dec 23, 2024 | 13.38 |
| Dec 20, 2024 | 13.31 |
| Dec 19, 2024 | 13.13 |
| Dec 18, 2024 | 13.37 |
| Dec 17, 2024 | 13.17 |
| Dec 16, 2024 | 13.34 |
| Dec 13, 2024 | 13.07 |
| Dec 12, 2024 | 13.30 |
| Dec 11, 2024 | 13.29 |
| Dec 10, 2024 | 13.49 |
| Dec 9, 2024 | 12.99 |
| Dec 6, 2024 | 13.19 |
| Dec 5, 2024 | 13.46 |
| Dec 4, 2024 | 13.36 |
| Dec 3, 2024 | 13.20 |
| Dec 2, 2024 | 13.26 |
| Nov 29, 2024 | 13.16 |
| Nov 27, 2024 | 13.30 |
| Nov 26, 2024 | 13.08 |
| Nov 25, 2024 | 13.12 |
| Nov 22, 2024 | 12.96 |
| Nov 21, 2024 | 12.53 |
| Nov 20, 2024 | 12.37 |
| Nov 19, 2024 | 12.30 |
| Nov 18, 2024 | 12.11 |
| Nov 15, 2024 | 12.15 |
| Nov 14, 2024 | 12.31 |
| Nov 13, 2024 | 12.60 |
| Nov 12, 2024 | 12.81 |
| Nov 11, 2024 | 12.77 |
| Nov 8, 2024 | 12.28 |
| Nov 7, 2024 | 12.16 |
| Nov 6, 2024 | 12.51 |
| Nov 5, 2024 | 11.51 |
| Nov 4, 2024 | 11.15 |
| Nov 1, 2024 | 11.26 |
| Oct 31, 2024 | 11.28 |
| Oct 30, 2024 | 11.37 |
| Oct 29, 2024 | 11.42 |
| Oct 28, 2024 | 11.31 |
| Oct 25, 2024 | 10.94 |
| Oct 24, 2024 | 11.13 |
| Oct 23, 2024 | 10.64 |
| Oct 22, 2024 | 10.71 |
| Oct 21, 2024 | 10.81 |
| Oct 18, 2024 | 11.25 |
| Oct 17, 2024 | 11.44 |
| Oct 16, 2024 | 11.39 |
| Oct 15, 2024 | 11.06 |
| Oct 14, 2024 | 10.89 |
| Oct 11, 2024 | 10.79 |
| Oct 10, 2024 | 10.45 |
| Oct 9, 2024 | 10.46 |
| Oct 8, 2024 | 10.42 |
| Oct 7, 2024 | 10.44 |
| Oct 4, 2024 | 10.37 |
| Oct 3, 2024 | 10.39 |
| Oct 2, 2024 | 10.30 |
| Oct 1, 2024 | 10.60 |
| Sep 30, 2024 | 11.04 |
| Sep 27, 2024 | 10.58 |
| Sep 26, 2024 | 10.39 |
| Sep 25, 2024 | 10.42 |
| Sep 24, 2024 | 10.37 |
| Sep 23, 2024 | 10.40 |
| Sep 20, 2024 | 10.37 |
| Sep 19, 2024 | 10.61 |
| Sep 18, 2024 | 10.39 |
| Sep 17, 2024 | 10.28 |
| Sep 16, 2024 | 10.20 |
| Sep 13, 2024 | 10.03 |
| Sep 12, 2024 | 9.93 |
| Sep 11, 2024 | 9.81 |
| Sep 10, 2024 | 10.00 |
| Sep 9, 2024 | 9.82 |
| Sep 6, 2024 | 9.78 |
| Sep 5, 2024 | 9.77 |
| Sep 4, 2024 | 9.78 |
| Sep 3, 2024 | 9.88 |
| Aug 30, 2024 | 10.11 |
| Aug 29, 2024 | 10.03 |
| Aug 28, 2024 | 9.91 |
| Aug 27, 2024 | 9.99 |
| Aug 26, 2024 | 9.97 |
| Aug 23, 2024 | 10.06 |
| Aug 22, 2024 | 9.60 |
| Aug 21, 2024 | 9.56 |
| Aug 20, 2024 | 9.49 |
| Aug 19, 2024 | 9.52 |
| Aug 16, 2024 | 9.43 |
| Aug 15, 2024 | 9.31 |
| Aug 14, 2024 | 9.11 |
| Aug 13, 2024 | 9.24 |
| Aug 12, 2024 | 9.09 |
| Aug 9, 2024 | 9.18 |
| Aug 8, 2024 | 9.31 |
| Aug 7, 2024 | 9.16 |
| Aug 6, 2024 | 9.15 |
| Aug 5, 2024 | 9.16 |
| Aug 2, 2024 | 9.64 |
| Aug 1, 2024 | 9.76 |
| Jul 31, 2024 | 10.13 |
| Jul 30, 2024 | 9.82 |
| Jul 29, 2024 | 9.43 |
| Jul 26, 2024 | 9.74 |
| Jul 25, 2024 | 9.70 |
| Jul 24, 2024 | 9.40 |
| Jul 23, 2024 | 9.51 |
| Jul 22, 2024 | 9.31 |
| Jul 19, 2024 | 9.06 |
| Jul 18, 2024 | 9.09 |
| Jul 17, 2024 | 9.29 |
| Jul 16, 2024 | 9.31 |
| Jul 15, 2024 | 8.96 |
| Jul 12, 2024 | 8.51 |
| Jul 11, 2024 | 8.20 |
| Jul 10, 2024 | 7.93 |
| Jul 9, 2024 | 7.67 |
| Jul 8, 2024 | 7.64 |
| Jul 5, 2024 | 7.58 |
| Jul 3, 2024 | 7.72 |
| Jul 2, 2024 | 7.88 |
| Jul 1, 2024 | 7.74 |
| Jun 28, 2024 | 9.27 |
| Jun 27, 2024 | 9.10 |
| Jun 26, 2024 | 8.95 |
| Jun 25, 2024 | 8.82 |
| Jun 24, 2024 | 8.84 |
| Jun 21, 2024 | 8.75 |
| Jun 20, 2024 | 8.86 |
| Jun 18, 2024 | 8.86 |
| Jun 17, 2024 | 8.98 |
| Jun 14, 2024 | 8.88 |
| Jun 13, 2024 | 9.05 |
| Jun 12, 2024 | 9.14 |
| Jun 11, 2024 | 9.13 |
| Jun 10, 2024 | 9.08 |
| Jun 7, 2024 | 9.11 |
| Jun 6, 2024 | 9.09 |
| Jun 5, 2024 | 8.92 |
| Jun 4, 2024 | 8.95 |
| Jun 3, 2024 | 8.96 |
| May 31, 2024 | 8.91 |
| May 30, 2024 | 8.89 |
| May 29, 2024 | 8.81 |
| May 28, 2024 | 9.09 |
| May 24, 2024 | 9.17 |
| May 23, 2024 | 9.11 |
| May 22, 2024 | 9.33 |
| May 21, 2024 | 9.34 |
| May 20, 2024 | 9.31 |
| May 17, 2024 | 9.49 |
| May 16, 2024 | 9.50 |
| May 15, 2024 | 9.56 |
| May 14, 2024 | 9.54 |
| May 13, 2024 | 9.54 |
| May 10, 2024 | 9.68 |
| May 9, 2024 | 9.79 |
| May 8, 2024 | 9.79 |
| May 7, 2024 | 9.71 |
| May 6, 2024 | 9.69 |
| May 3, 2024 | 9.44 |
| May 2, 2024 | 9.39 |
| May 1, 2024 | 9.27 |
| Apr 30, 2024 | 9.16 |
| Apr 29, 2024 | 9.16 |
| Apr 26, 2024 | 9.56 |
| Apr 25, 2024 | 9.23 |
| Apr 24, 2024 | 9.14 |
| Apr 23, 2024 | 9.11 |
| Apr 22, 2024 | 9.06 |
| Apr 19, 2024 | 9.07 |
| Apr 18, 2024 | 8.76 |
| Apr 17, 2024 | 8.68 |
| Apr 16, 2024 | 8.72 |
| Apr 15, 2024 | 8.82 |
| Apr 12, 2024 | 8.97 |
| Apr 11, 2024 | 8.82 |
| Apr 10, 2024 | 8.91 |
| Apr 9, 2024 | 9.26 |
| Apr 8, 2024 | 9.21 |
| Apr 5, 2024 | 9.04 |
| Apr 4, 2024 | 9.07 |
| Apr 3, 2024 | 8.92 |
| Apr 2, 2024 | 8.89 |
| Apr 1, 2024 | 9.29 |
| Mar 28, 2024 | 8.76 |
| Mar 27, 2024 | 8.68 |
| Mar 26, 2024 | 8.49 |
| Mar 25, 2024 | 8.67 |
| Mar 22, 2024 | 8.79 |
| Mar 21, 2024 | 8.94 |
| Mar 20, 2024 | 9.06 |
| Mar 19, 2024 | 8.59 |
| Mar 18, 2024 | 8.58 |
| Mar 15, 2024 | 8.74 |
| Mar 14, 2024 | 8.81 |
| Mar 13, 2024 | 8.94 |
| Mar 12, 2024 | 8.99 |
| Mar 11, 2024 | 9.04 |
| Mar 8, 2024 | 9.17 |
| Mar 7, 2024 | 9.09 |
| Mar 6, 2024 | 9.31 |
| Mar 5, 2024 | 9.20 |
| Mar 4, 2024 | 9.18 |
| Mar 1, 2024 | 9.26 |
| Feb 29, 2024 | 9.37 |
| Feb 28, 2024 | 9.32 |
| Feb 27, 2024 | 9.21 |
| Feb 26, 2024 | 9.18 |
| Feb 23, 2024 | 9.21 |
| Feb 22, 2024 | 9.09 |
| Feb 21, 2024 | 9.16 |
| Feb 20, 2024 | 9.19 |
| Feb 16, 2024 | 9.19 |
| Feb 15, 2024 | 9.33 |
| Feb 14, 2024 | 9.11 |
| Feb 13, 2024 | 8.82 |
| Feb 12, 2024 | 9.05 |
| Feb 9, 2024 | 8.77 |
| Feb 8, 2024 | 8.73 |
| Feb 7, 2024 | 8.76 |
| Feb 6, 2024 | 9.10 |
| Feb 5, 2024 | 9.11 |
| Feb 2, 2024 | 9.26 |
| Feb 1, 2024 | 9.28 |
| Jan 31, 2024 | 9.21 |
| Jan 30, 2024 | 9.92 |
| Jan 29, 2024 | 10.01 |
| Jan 26, 2024 | 9.72 |
| Jan 25, 2024 | 9.25 |
| Jan 24, 2024 | 9.10 |
| Jan 23, 2024 | 9.10 |
| Jan 22, 2024 | 9.14 |
| Jan 19, 2024 | 8.97 |
| Jan 18, 2024 | 8.82 |
| Jan 17, 2024 | 8.79 |
| Jan 16, 2024 | 8.87 |
| Jan 12, 2024 | 8.67 |
| Jan 11, 2024 | 8.73 |
| Jan 10, 2024 | 8.74 |
| Jan 9, 2024 | 8.73 |
| Jan 8, 2024 | 8.96 |
| Jan 5, 2024 | 8.88 |
| Jan 4, 2024 | 8.95 |
| Jan 3, 2024 | 8.98 |
| Jan 2, 2024 | 9.27 |
| Dec 29, 2023 | 11.34 |
| Dec 28, 2023 | 11.61 |
| Dec 27, 2023 | 11.60 |
| Dec 26, 2023 | 11.61 |
| Dec 22, 2023 | 11.35 |
| Dec 21, 2023 | 11.16 |
| Dec 20, 2023 | 11.13 |
| Dec 19, 2023 | 11.28 |
| Dec 18, 2023 | 10.88 |
| Dec 15, 2023 | 10.97 |
| Dec 14, 2023 | 11.35 |
| Dec 13, 2023 | 11.22 |
| Dec 12, 2023 | 10.93 |
| Dec 11, 2023 | 10.91 |
| Dec 8, 2023 | 10.73 |
| Dec 7, 2023 | 10.60 |
| Dec 6, 2023 | 10.63 |
| Dec 5, 2023 | 10.75 |
| Dec 4, 2023 | 10.88 |
| Dec 1, 2023 | 10.85 |
| Nov 30, 2023 | 10.57 |
| Nov 29, 2023 | 10.69 |
| Nov 28, 2023 | 10.40 |
| Nov 27, 2023 | 10.48 |
| Nov 24, 2023 | 10.32 |
| Nov 22, 2023 | 10.36 |
| Nov 21, 2023 | 10.36 |
| Nov 20, 2023 | 10.51 |
| Nov 17, 2023 | 10.62 |
| Nov 16, 2023 | 10.53 |
| Nov 15, 2023 | 10.86 |
| Nov 14, 2023 | 10.93 |
| Nov 13, 2023 | 10.33 |
| Nov 10, 2023 | 10.57 |
| Nov 9, 2023 | 10.42 |
| Nov 8, 2023 | 10.60 |
| Nov 7, 2023 | 10.81 |
| Nov 6, 2023 | 10.75 |
| Nov 3, 2023 | 10.83 |
| Nov 2, 2023 | 10.56 |
| Nov 1, 2023 | 10.35 |
| Oct 31, 2023 | 10.40 |
| Oct 30, 2023 | 10.48 |
| Oct 27, 2023 | 10.44 |
| Oct 26, 2023 | 10.34 |
| Oct 25, 2023 | 10.06 |
| Oct 24, 2023 | 10.11 |
| Oct 23, 2023 | 10.11 |
| Oct 20, 2023 | 9.91 |
| Oct 19, 2023 | 10.10 |
| Oct 18, 2023 | 10.17 |
| Oct 17, 2023 | 10.60 |
| Oct 16, 2023 | 10.34 |
| Oct 13, 2023 | 10.36 |
| Oct 12, 2023 | 10.70 |
| Oct 11, 2023 | 10.80 |
| Oct 10, 2023 | 10.71 |
| Oct 9, 2023 | 10.70 |
| Oct 6, 2023 | 10.61 |
| Oct 5, 2023 | 10.31 |
| Oct 4, 2023 | 10.31 |
| Oct 3, 2023 | 10.18 |
| Oct 2, 2023 | 10.34 |
| Sep 29, 2023 | 10.46 |
| Sep 28, 2023 | 10.51 |
| Sep 27, 2023 | 10.39 |
| Sep 26, 2023 | 10.26 |
| Sep 25, 2023 | 10.30 |
| Sep 22, 2023 | 10.21 |
| Sep 21, 2023 | 10.28 |
| Sep 20, 2023 | 10.40 |
| Sep 19, 2023 | 10.42 |
| Sep 18, 2023 | 10.54 |
| Sep 15, 2023 | 10.57 |
| Sep 14, 2023 | 10.83 |
| Sep 13, 2023 | 10.73 |
| Sep 12, 2023 | 10.81 |
| Sep 11, 2023 | 10.74 |
| Sep 8, 2023 | 10.81 |
| Sep 7, 2023 | 10.65 |
| Sep 6, 2023 | 10.64 |
| Sep 5, 2023 | 10.85 |
| Sep 1, 2023 | 10.87 |
| Aug 31, 2023 | 10.70 |
| Aug 30, 2023 | 10.56 |
| Aug 29, 2023 | 10.63 |
| Aug 28, 2023 | 10.60 |
| Aug 25, 2023 | 10.71 |
| Aug 24, 2023 | 10.89 |
| Aug 23, 2023 | 10.92 |
| Aug 22, 2023 | 10.80 |
| Aug 21, 2023 | 10.87 |
| Aug 18, 2023 | 10.95 |
| Aug 17, 2023 | 10.97 |
| Aug 16, 2023 | 11.03 |
| Aug 15, 2023 | 11.00 |
| Aug 14, 2023 | 11.35 |
| Aug 11, 2023 | 11.51 |
| Aug 10, 2023 | 11.62 |
| Aug 9, 2023 | 11.54 |
| Aug 8, 2023 | 11.84 |
| Aug 7, 2023 | 11.83 |
| Aug 4, 2023 | 11.62 |
| Aug 3, 2023 | 11.56 |
| Aug 2, 2023 | 11.41 |
| Aug 1, 2023 | 11.41 |
| Jul 31, 2023 | 11.43 |
| Jul 28, 2023 | 11.55 |
| Jul 27, 2023 | 11.47 |
| Jul 26, 2023 | 11.85 |
| Jul 25, 2023 | 11.72 |
| Jul 24, 2023 | 11.43 |
| Jul 21, 2023 | 11.20 |
| Jul 20, 2023 | 11.14 |
| Jul 19, 2023 | 11.05 |
| Jul 18, 2023 | 11.12 |
| Jul 17, 2023 | 10.86 |
| Jul 14, 2023 | 10.59 |
| Jul 13, 2023 | 10.59 |
| Jul 12, 2023 | 10.35 |
| Jul 11, 2023 | 10.27 |
| Jul 10, 2023 | 10.07 |
| Jul 7, 2023 | 10.13 |
| Jul 6, 2023 | 9.97 |
| Jul 5, 2023 | 10.27 |
| Jul 3, 2023 | 10.54 |
| Jun 30, 2023 | 10.47 |
| Jun 29, 2023 | 8.75 |
| Jun 28, 2023 | 8.61 |
| Jun 27, 2023 | 8.54 |
| Jun 26, 2023 | 8.52 |
| Jun 23, 2023 | 8.59 |
| Jun 22, 2023 | 8.63 |
| Jun 21, 2023 | 8.77 |
| Jun 20, 2023 | 8.84 |
| Jun 16, 2023 | 9.08 |
| Jun 15, 2023 | 8.65 |
| Jun 14, 2023 | 8.36 |
| Jun 13, 2023 | 8.40 |
| Jun 12, 2023 | 8.44 |
| Jun 9, 2023 | 8.40 |
| Jun 8, 2023 | 8.55 |
| Jun 7, 2023 | 8.60 |
| Jun 6, 2023 | 8.21 |
| Jun 5, 2023 | 8.05 |
| Jun 2, 2023 | 8.44 |
| Jun 1, 2023 | 8.01 |
| May 31, 2023 | 8.08 |
| May 30, 2023 | 8.21 |
| May 26, 2023 | 8.19 |
| May 25, 2023 | 8.12 |
| May 24, 2023 | 8.15 |
| May 23, 2023 | 8.12 |
| May 22, 2023 | 8.12 |
| May 19, 2023 | 8.02 |
| May 18, 2023 | 8.18 |
| May 17, 2023 | 7.95 |
| May 16, 2023 | 7.78 |
| May 15, 2023 | 7.66 |
| May 12, 2023 | 7.68 |
| May 11, 2023 | 7.54 |
| May 10, 2023 | 7.70 |
| May 9, 2023 | 7.44 |
| May 8, 2023 | 7.47 |
| May 5, 2023 | 7.36 |
| May 4, 2023 | 6.94 |
| May 3, 2023 | 7.22 |
| May 2, 2023 | 7.09 |
| May 1, 2023 | 7.34 |
| Apr 28, 2023 | 7.38 |
| Apr 27, 2023 | 7.36 |
| Apr 26, 2023 | 7.27 |
| Apr 25, 2023 | 7.21 |
| Apr 24, 2023 | 7.07 |
| Apr 21, 2023 | 7.17 |
| Apr 20, 2023 | 7.09 |
| Apr 19, 2023 | 7.22 |
| Apr 18, 2023 | 7.04 |
| Apr 17, 2023 | 7.07 |
| Apr 14, 2023 | 6.93 |
| Apr 13, 2023 | 7.08 |
| Apr 12, 2023 | 6.95 |
| Apr 11, 2023 | 6.87 |
| Apr 10, 2023 | 6.90 |
| Apr 6, 2023 | 7.07 |
| Apr 5, 2023 | 7.19 |
| Apr 4, 2023 | 7.27 |
| Apr 3, 2023 | 7.44 |
| Mar 31, 2023 | 7.46 |
| Mar 30, 2023 | 7.63 |
| Mar 29, 2023 | 7.60 |
| Mar 28, 2023 | 7.56 |
| Mar 27, 2023 | 7.50 |
| Mar 24, 2023 | 7.34 |
| Mar 23, 2023 | 7.18 |
| Mar 22, 2023 | 7.42 |
| Mar 21, 2023 | 7.59 |
| Mar 20, 2023 | 7.48 |
| Mar 17, 2023 | 7.41 |
| Mar 16, 2023 | 7.83 |
| Mar 15, 2023 | 7.56 |
| Mar 14, 2023 | 7.61 |
| Mar 13, 2023 | 7.28 |
| Mar 10, 2023 | 7.98 |
| Mar 9, 2023 | 8.29 |
| Mar 8, 2023 | 8.87 |
| Mar 7, 2023 | 8.89 |
| Mar 6, 2023 | 8.99 |
| Mar 3, 2023 | 9.14 |
| Mar 2, 2023 | 9.20 |
| Mar 1, 2023 | 9.36 |
| Feb 28, 2023 | 9.33 |
| Feb 27, 2023 | 9.35 |
| Feb 24, 2023 | 9.24 |
| Feb 23, 2023 | 9.19 |
| Feb 22, 2023 | 9.12 |
| Feb 21, 2023 | 9.31 |
| Feb 17, 2023 | 9.26 |
| Feb 16, 2023 | 9.24 |
| Feb 15, 2023 | 9.18 |
| Feb 14, 2023 | 8.96 |
| Feb 13, 2023 | 9.16 |
| Feb 10, 2023 | 9.04 |
| Feb 9, 2023 | 8.96 |
| Feb 8, 2023 | 9.24 |
| Feb 7, 2023 | 9.31 |
| Feb 6, 2023 | 8.92 |
| Feb 3, 2023 | 9.33 |
| Feb 2, 2023 | 9.41 |
| Feb 1, 2023 | 9.34 |
| Jan 31, 2023 | 9.45 |
| Jan 30, 2023 | 9.07 |
| Jan 27, 2023 | 8.93 |
| Jan 26, 2023 | 8.93 |
| Jan 25, 2023 | 9.08 |
| Jan 24, 2023 | 8.37 |
| Jan 23, 2023 | 8.37 |
| Jan 20, 2023 | 8.39 |
| Jan 19, 2023 | 8.25 |
| Jan 18, 2023 | 8.26 |
| Jan 17, 2023 | 8.45 |
| Jan 13, 2023 | 8.66 |
| Jan 12, 2023 | 8.50 |
| Jan 11, 2023 | 8.33 |
| Jan 10, 2023 | 8.33 |
| Jan 9, 2023 | 8.39 |
| Jan 6, 2023 | 8.52 |
| Jan 5, 2023 | 8.27 |
| Jan 4, 2023 | 8.59 |
| Jan 3, 2023 | 8.70 |
| Dec 30, 2022 | 8.95 |
| Dec 29, 2022 | 8.83 |
| Dec 28, 2022 | 8.66 |
| Dec 27, 2022 | 8.87 |
| Dec 23, 2022 | 8.85 |
| Dec 22, 2022 | 8.84 |
| Dec 21, 2022 | 8.90 |
| Dec 20, 2022 | 8.78 |
| Dec 19, 2022 | 8.75 |
| Dec 16, 2022 | 8.74 |
| Dec 15, 2022 | 8.53 |
| Dec 14, 2022 | 8.62 |
| Dec 13, 2022 | 8.65 |
| Dec 12, 2022 | 8.84 |
| Dec 9, 2022 | 8.74 |
| Dec 8, 2022 | 8.97 |
| Dec 7, 2022 | 8.85 |
| Dec 6, 2022 | 8.87 |
| Dec 5, 2022 | 8.90 |
| Dec 2, 2022 | 9.04 |
| Dec 1, 2022 | 9.26 |
| Nov 30, 2022 | 9.28 |
| Nov 29, 2022 | 8.95 |
| Nov 28, 2022 | 9.00 |
| Nov 25, 2022 | 9.33 |
| Nov 23, 2022 | 9.49 |
| Nov 22, 2022 | 9.56 |
| Nov 21, 2022 | 9.35 |
| Nov 18, 2022 | 9.30 |
| Nov 17, 2022 | 9.17 |
| Nov 16, 2022 | 9.28 |
| Nov 15, 2022 | 9.31 |
| Nov 14, 2022 | 9.07 |
| Nov 11, 2022 | 9.03 |
| Nov 10, 2022 | 9.33 |
| Nov 9, 2022 | 8.88 |
| Nov 8, 2022 | 9.15 |
| Nov 7, 2022 | 9.40 |
| Nov 4, 2022 | 9.77 |
| Nov 3, 2022 | 9.46 |
| Nov 2, 2022 | 9.29 |
| Nov 1, 2022 | 9.53 |
| Oct 31, 2022 | 9.35 |
| Oct 28, 2022 | 9.13 |
| Oct 27, 2022 | 8.89 |
| Oct 26, 2022 | 8.87 |
| Oct 25, 2022 | 8.65 |
| Oct 24, 2022 | 8.24 |
| Oct 21, 2022 | 8.12 |
| Oct 20, 2022 | 8.13 |
| Oct 19, 2022 | 8.32 |
| Oct 18, 2022 | 8.51 |
| Oct 17, 2022 | 8.04 |
| Oct 14, 2022 | 7.95 |
| Oct 13, 2022 | 7.96 |
| Oct 12, 2022 | 7.73 |
| Oct 11, 2022 | 7.75 |
| Oct 10, 2022 | 7.78 |
| Oct 7, 2022 | 7.69 |
| Oct 6, 2022 | 7.74 |
| Oct 5, 2022 | 7.77 |
| Oct 4, 2022 | 7.92 |
| Oct 3, 2022 | 7.89 |
| Sep 30, 2022 | 7.77 |
| Sep 29, 2022 | 8.78 |
| Sep 28, 2022 | 8.92 |
| Sep 27, 2022 | 9.05 |
| Sep 26, 2022 | 9.17 |
| Sep 23, 2022 | 9.26 |
| Sep 22, 2022 | 9.22 |
| Sep 21, 2022 | 9.20 |
| Sep 20, 2022 | 9.35 |
| Sep 19, 2022 | 9.34 |
| Sep 16, 2022 | 9.50 |
| Sep 15, 2022 | 9.28 |
| Sep 14, 2022 | 9.21 |
| Sep 13, 2022 | 9.18 |
| Sep 12, 2022 | 9.30 |
| Sep 9, 2022 | 9.04 |
| Sep 8, 2022 | 8.94 |
| Sep 7, 2022 | 8.90 |
| Sep 6, 2022 | 8.70 |
| Sep 2, 2022 | 8.75 |
| Sep 1, 2022 | 8.83 |
| Aug 31, 2022 | 8.94 |
| Aug 30, 2022 | 8.98 |
| Aug 29, 2022 | 9.07 |
| Aug 26, 2022 | 9.16 |
| Aug 25, 2022 | 9.34 |
| Aug 24, 2022 | 9.29 |
| Aug 23, 2022 | 9.35 |
| Aug 22, 2022 | 9.39 |
| Aug 19, 2022 | 9.75 |
| Aug 18, 2022 | 9.68 |
| Aug 17, 2022 | 9.62 |
| Aug 16, 2022 | 9.61 |
| Aug 15, 2022 | 9.63 |
| Aug 12, 2022 | 9.52 |
| Aug 11, 2022 | 9.19 |
| Aug 10, 2022 | 9.19 |
| Aug 9, 2022 | 9.19 |
| Aug 8, 2022 | 9.08 |
| Aug 5, 2022 | 8.92 |
| Aug 4, 2022 | 8.77 |
| Aug 3, 2022 | 8.75 |
| Aug 2, 2022 | 8.64 |
| Aug 1, 2022 | 8.71 |
| Jul 29, 2022 | 8.67 |
| Jul 28, 2022 | 8.69 |
| Jul 27, 2022 | 8.95 |
| Jul 26, 2022 | 8.89 |
| Jul 25, 2022 | 8.66 |
| Jul 22, 2022 | 8.21 |
| Jul 21, 2022 | 8.19 |
| Jul 20, 2022 | 8.27 |
| Jul 19, 2022 | 8.28 |
| Jul 18, 2022 | 8.18 |
| Jul 15, 2022 | 8.12 |
| Jul 14, 2022 | 7.91 |
| Jul 13, 2022 | 8.22 |
| Jul 12, 2022 | 8.30 |
| Jul 11, 2022 | 8.30 |
| Jul 8, 2022 | 8.35 |
| Jul 7, 2022 | 8.30 |
| Jul 6, 2022 | 8.22 |
| Jul 5, 2022 | 8.22 |
| Jul 1, 2022 | 8.06 |
| Jun 30, 2022 | 7.97 |
| Jun 29, 2022 | 9.15 |
| Jun 28, 2022 | 9.53 |
| Jun 27, 2022 | 9.33 |
| Jun 24, 2022 | 8.86 |
| Jun 23, 2022 | 9.12 |
| Jun 22, 2022 | 9.35 |
| Jun 21, 2022 | 9.38 |
| Jun 17, 2022 | 9.47 |
| Jun 16, 2022 | 9.18 |
| Jun 15, 2022 | 9.39 |
| Jun 14, 2022 | 9.19 |
| Jun 13, 2022 | 8.99 |
| Jun 10, 2022 | 9.73 |
| Jun 9, 2022 | 9.96 |
| Jun 8, 2022 | 10.31 |
| Jun 7, 2022 | 10.27 |
| Jun 6, 2022 | 10.43 |
| Jun 3, 2022 | 10.46 |
| Jun 2, 2022 | 10.61 |
| Jun 1, 2022 | 10.59 |
| May 31, 2022 | 10.50 |
| May 27, 2022 | 10.29 |
| May 26, 2022 | 10.04 |
| May 25, 2022 | 10.00 |
| May 24, 2022 | 9.99 |
| May 23, 2022 | 9.98 |
| May 20, 2022 | 9.64 |
| May 19, 2022 | 9.45 |
| May 18, 2022 | 9.46 |
| May 17, 2022 | 9.70 |
| May 16, 2022 | 9.60 |
| May 13, 2022 | 9.68 |
| May 12, 2022 | 9.64 |
| May 11, 2022 | 9.60 |
| May 10, 2022 | 9.38 |
| May 9, 2022 | 9.98 |
| May 6, 2022 | 10.09 |
| May 5, 2022 | 10.18 |
| May 4, 2022 | 10.25 |
| May 3, 2022 | 10.10 |
| May 2, 2022 | 9.92 |
| Apr 29, 2022 | 9.90 |
| Apr 28, 2022 | 9.93 |
| Apr 27, 2022 | 9.90 |
| Apr 26, 2022 | 10.00 |
| Apr 25, 2022 | 10.34 |
| Apr 22, 2022 | 10.30 |
| Apr 21, 2022 | 10.09 |
| Apr 20, 2022 | 9.85 |
| Apr 19, 2022 | 9.45 |
| Apr 18, 2022 | 9.26 |
| Apr 14, 2022 | 9.40 |
| Apr 13, 2022 | 9.34 |
| Apr 12, 2022 | 9.16 |
| Apr 11, 2022 | 9.03 |
| Apr 8, 2022 | 8.97 |
| Apr 7, 2022 | 9.00 |
| Apr 6, 2022 | 9.14 |
| Apr 5, 2022 | 9.11 |
| Apr 4, 2022 | 9.10 |
| Apr 1, 2022 | 9.11 |
| Mar 31, 2022 | 9.24 |
| Mar 30, 2022 | 8.44 |
| Mar 29, 2022 | 8.50 |
| Mar 28, 2022 | 8.43 |
| Mar 25, 2022 | 8.50 |
| Mar 24, 2022 | 8.43 |
| Mar 23, 2022 | 8.43 |
| Mar 22, 2022 | 8.41 |
| Mar 21, 2022 | 8.42 |
| Mar 18, 2022 | 8.29 |
| Mar 17, 2022 | 8.51 |
| Mar 16, 2022 | 8.42 |
| Mar 15, 2022 | 8.35 |
| Mar 14, 2022 | 8.29 |
| Mar 11, 2022 | 8.26 |
| Mar 10, 2022 | 8.39 |
| Mar 9, 2022 | 8.35 |
| Mar 8, 2022 | 8.25 |
| Mar 7, 2022 | 8.24 |
| Mar 4, 2022 | 8.40 |
| Mar 3, 2022 | 8.41 |
| Mar 2, 2022 | 8.38 |
| Mar 1, 2022 | 8.17 |
| Feb 28, 2022 | 8.67 |
| Feb 25, 2022 | 8.62 |
| Feb 24, 2022 | 8.71 |
| Feb 23, 2022 | 8.60 |
| Feb 22, 2022 | 8.74 |
| Feb 18, 2022 | 8.65 |
| Feb 17, 2022 | 8.74 |
| Feb 16, 2022 | 8.88 |
| Feb 15, 2022 | 8.92 |
| Feb 14, 2022 | 8.84 |
| Feb 11, 2022 | 8.94 |
| Feb 10, 2022 | 8.86 |
| Feb 9, 2022 | 9.34 |
| Feb 8, 2022 | 9.41 |
| Feb 7, 2022 | 9.18 |
| Feb 4, 2022 | 9.24 |
| Feb 3, 2022 | 9.25 |
| Feb 2, 2022 | 9.17 |
| Feb 1, 2022 | 8.75 |
| Jan 31, 2022 | 8.86 |
| Jan 28, 2022 | 8.56 |
| Jan 27, 2022 | 8.77 |
| Jan 26, 2022 | 8.72 |
| Jan 25, 2022 | 8.40 |
| Jan 24, 2022 | 8.35 |
| Jan 21, 2022 | 8.59 |
| Jan 20, 2022 | 8.28 |
| Jan 19, 2022 | 8.43 |
| Jan 18, 2022 | 8.79 |
| Jan 14, 2022 | 8.85 |
| Jan 13, 2022 | 8.98 |
| Jan 12, 2022 | 8.93 |
| Jan 11, 2022 | 8.95 |
| Jan 10, 2022 | 8.82 |
| Jan 7, 2022 | 8.67 |
| Jan 6, 2022 | 8.48 |
| Jan 5, 2022 | 8.43 |
| Jan 4, 2022 | 8.36 |
| Jan 3, 2022 | 8.20 |
| Dec 31, 2021 | 8.09 |
| Dec 30, 2021 | 12.95 |
| Dec 29, 2021 | 12.96 |
| Dec 28, 2021 | 12.95 |
| Dec 27, 2021 | 12.83 |
| Dec 23, 2021 | 12.88 |
| Dec 22, 2021 | 12.90 |
| Dec 21, 2021 | 13.00 |
| Dec 20, 2021 | 12.79 |
| Dec 17, 2021 | 12.87 |
| Dec 16, 2021 | 12.58 |
| Dec 15, 2021 | 12.37 |
| Dec 14, 2021 | 12.24 |
| Dec 13, 2021 | 12.11 |
| Dec 10, 2021 | 12.75 |
| Dec 9, 2021 | 12.77 |
| Dec 8, 2021 | 12.96 |
| Dec 7, 2021 | 12.87 |
| Dec 6, 2021 | 12.80 |
| Dec 3, 2021 | 12.83 |
| Dec 2, 2021 | 13.00 |
| Dec 1, 2021 | 13.16 |
| Nov 30, 2021 | 13.58 |
| Nov 29, 2021 | 13.91 |
| Nov 26, 2021 | 14.44 |
| Nov 24, 2021 | 14.42 |
| Nov 23, 2021 | 14.40 |
| Nov 22, 2021 | 14.40 |
| Nov 19, 2021 | 14.24 |
| Nov 18, 2021 | 14.41 |
| Nov 17, 2021 | 14.36 |
| Nov 16, 2021 | 14.44 |
| Nov 15, 2021 | 15.21 |
| Nov 12, 2021 | 14.90 |
| Nov 11, 2021 | 14.84 |
| Nov 10, 2021 | 14.36 |
| Nov 9, 2021 | 13.83 |
| Nov 8, 2021 | 13.84 |
| Nov 5, 2021 | 13.85 |
| Nov 4, 2021 | 13.74 |
| Nov 3, 2021 | 13.43 |
| Nov 2, 2021 | 13.29 |
| Nov 1, 2021 | 13.85 |
| Oct 29, 2021 | 13.16 |
| Oct 28, 2021 | 13.09 |
| Oct 27, 2021 | 12.95 |
| Oct 26, 2021 | 13.01 |
| Oct 25, 2021 | 12.98 |
| Oct 22, 2021 | 13.14 |
| Oct 21, 2021 | 12.97 |
| Oct 20, 2021 | 12.92 |
| Oct 19, 2021 | 13.04 |
| Oct 18, 2021 | 13.12 |
| Oct 15, 2021 | 13.34 |
| Oct 14, 2021 | 13.69 |
| Oct 13, 2021 | 13.41 |
| Oct 12, 2021 | 13.46 |
| Oct 11, 2021 | 13.18 |
| Oct 8, 2021 | 12.75 |
| Oct 7, 2021 | 12.62 |
| Oct 6, 2021 | 12.43 |
| Oct 5, 2021 | 12.55 |
| Oct 4, 2021 | 12.30 |
| Oct 1, 2021 | 11.98 |
| Sep 30, 2021 | 11.79 |
| Sep 29, 2021 | 14.08 |
| Sep 28, 2021 | 13.94 |
| Sep 27, 2021 | 13.61 |
| Sep 24, 2021 | 13.27 |
| Sep 23, 2021 | 13.28 |
| Sep 22, 2021 | 13.33 |
| Sep 21, 2021 | 12.79 |
| Sep 20, 2021 | 12.89 |
| Sep 17, 2021 | 13.39 |
| Sep 16, 2021 | 13.29 |
| Sep 15, 2021 | 13.24 |
| Sep 14, 2021 | 13.24 |
| Sep 13, 2021 | 13.26 |
| Sep 10, 2021 | 13.19 |
| Sep 9, 2021 | 13.32 |
| Sep 8, 2021 | 13.49 |
| Sep 7, 2021 | 13.39 |
| Sep 3, 2021 | 13.33 |
| Sep 2, 2021 | 13.16 |
| Sep 1, 2021 | 13.01 |
| Aug 31, 2021 | 12.71 |
| Aug 30, 2021 | 12.65 |
| Aug 27, 2021 | 12.69 |
| Aug 26, 2021 | 12.72 |
| Aug 25, 2021 | 12.65 |
| Aug 24, 2021 | 12.68 |
| Aug 23, 2021 | 12.68 |
| Aug 20, 2021 | 12.71 |
| Aug 19, 2021 | 12.75 |
| Aug 18, 2021 | 12.70 |
| Aug 17, 2021 | 12.50 |
| Aug 16, 2021 | 12.66 |
| Aug 13, 2021 | 12.58 |
| Aug 12, 2021 | 12.62 |
| Aug 11, 2021 | 12.40 |
| Aug 10, 2021 | 12.25 |
| Aug 9, 2021 | 12.21 |
| Aug 6, 2021 | 12.21 |
| Aug 5, 2021 | 12.10 |
| Aug 4, 2021 | 11.78 |
| Aug 3, 2021 | 11.83 |
| Aug 2, 2021 | 11.73 |
| Jul 30, 2021 | 11.80 |
| Jul 29, 2021 | 12.00 |
| Jul 28, 2021 | 11.81 |
| Jul 27, 2021 | 11.93 |
| Jul 26, 2021 | 11.67 |
| Jul 23, 2021 | 11.61 |
| Jul 22, 2021 | 11.44 |
| Jul 21, 2021 | 11.53 |
| Jul 20, 2021 | 11.40 |
| Jul 19, 2021 | 11.22 |
| Jul 16, 2021 | 11.58 |
| Jul 15, 2021 | 11.69 |
| Jul 14, 2021 | 11.63 |
| Jul 13, 2021 | 11.49 |
| Jul 12, 2021 | 11.48 |
| Jul 9, 2021 | 11.33 |
| Jul 8, 2021 | 11.33 |
| Jul 7, 2021 | 11.46 |
| Jul 6, 2021 | 11.62 |
| Jul 2, 2021 | 11.64 |
| Jul 1, 2021 | 11.64 |
| Jun 30, 2021 | 11.58 |
| Jun 29, 2021 | 9.67 |
| Jun 28, 2021 | 9.65 |
| Jun 25, 2021 | 9.77 |
| Jun 24, 2021 | 9.81 |
| Jun 23, 2021 | 9.81 |
| Jun 22, 2021 | 9.81 |
| Jun 21, 2021 | 9.67 |
| Jun 18, 2021 | 9.70 |
| Jun 17, 2021 | 9.72 |
| Jun 16, 2021 | 10.12 |
| Jun 15, 2021 | 9.95 |
| Jun 14, 2021 | 9.96 |
| Jun 11, 2021 | 10.20 |
| Jun 10, 2021 | 10.21 |
| Jun 9, 2021 | 10.24 |
| Jun 8, 2021 | 10.20 |
| Jun 7, 2021 | 10.09 |
| Jun 4, 2021 | 10.20 |
| Jun 3, 2021 | 10.20 |
| Jun 2, 2021 | 10.20 |
| Jun 1, 2021 | 10.34 |
| May 28, 2021 | 10.05 |
| May 27, 2021 | 10.09 |
| May 26, 2021 | 9.92 |
| May 25, 2021 | 9.89 |
| May 24, 2021 | 10.00 |
| May 21, 2021 | 9.83 |
| May 20, 2021 | 9.94 |
| May 19, 2021 | 9.67 |
| May 18, 2021 | 9.79 |
| May 17, 2021 | 9.65 |
| May 14, 2021 | 9.54 |
| May 13, 2021 | 9.60 |
| May 12, 2021 | 9.35 |
| May 11, 2021 | 9.34 |
| May 10, 2021 | 9.44 |
| May 7, 2021 | 9.39 |
| May 6, 2021 | 9.38 |
| May 5, 2021 | 9.41 |
| May 4, 2021 | 9.38 |
| May 3, 2021 | 9.44 |
| Apr 30, 2021 | 9.36 |
| Apr 29, 2021 | 9.40 |
| Apr 28, 2021 | 9.34 |
| Apr 27, 2021 | 9.38 |
| Apr 26, 2021 | 9.58 |
| Apr 23, 2021 | 9.43 |
| Apr 22, 2021 | 9.38 |
| Apr 21, 2021 | 9.30 |
| Apr 20, 2021 | 9.34 |
| Apr 19, 2021 | 9.31 |
| Apr 16, 2021 | 9.74 |
| Apr 15, 2021 | 9.43 |
| Apr 14, 2021 | 9.33 |
| Apr 13, 2021 | 9.31 |
| Apr 12, 2021 | 9.31 |
| Apr 9, 2021 | 9.38 |
| Apr 8, 2021 | 9.45 |
| Apr 7, 2021 | 9.32 |
| Apr 6, 2021 | 9.37 |
| Apr 5, 2021 | 9.38 |
| Apr 1, 2021 | 9.52 |
| Mar 31, 2021 | 9.30 |
| Mar 30, 2021 | 12.83 |
| Mar 29, 2021 | 12.88 |
| Mar 26, 2021 | 12.92 |
| Mar 25, 2021 | 13.16 |
| Mar 24, 2021 | 12.83 |
| Mar 23, 2021 | 13.11 |
| Mar 22, 2021 | 13.16 |
| Mar 19, 2021 | 13.53 |
| Mar 18, 2021 | 13.48 |
| Mar 17, 2021 | 13.43 |
| Mar 16, 2021 | 13.52 |
| Mar 15, 2021 | 13.86 |
| Mar 12, 2021 | 14.43 |
| Mar 11, 2021 | 14.40 |
| Mar 10, 2021 | 14.60 |
| Mar 9, 2021 | 14.57 |
| Mar 8, 2021 | 14.09 |
| Mar 5, 2021 | 14.34 |
| Mar 4, 2021 | 13.56 |
| Mar 3, 2021 | 13.09 |
| Mar 2, 2021 | 12.65 |
| Mar 1, 2021 | 12.78 |
| Feb 26, 2021 | 12.53 |
| Feb 25, 2021 | 12.49 |
| Feb 24, 2021 | 12.78 |
| Feb 23, 2021 | 12.55 |
| Feb 22, 2021 | 12.75 |
| Feb 19, 2021 | 12.60 |
| Feb 18, 2021 | 12.55 |
| Feb 17, 2021 | 12.92 |
| Feb 16, 2021 | 13.14 |
| Feb 12, 2021 | 12.90 |
| Feb 11, 2021 | 12.97 |
| Feb 10, 2021 | 12.69 |
| Feb 9, 2021 | 12.84 |
| Feb 8, 2021 | 12.97 |
| Feb 5, 2021 | 12.86 |
| Feb 4, 2021 | 12.32 |
| Feb 3, 2021 | 12.10 |
| Feb 2, 2021 | 12.39 |
| Feb 1, 2021 | 12.22 |
| Jan 29, 2021 | 12.39 |
| Jan 28, 2021 | 12.52 |
| Jan 27, 2021 | 13.21 |
| Jan 26, 2021 | 14.03 |
| Jan 25, 2021 | 13.78 |
| Jan 22, 2021 | 14.09 |
| Jan 21, 2021 | 13.25 |
| Jan 20, 2021 | 13.11 |
| Jan 19, 2021 | 12.72 |
| Jan 15, 2021 | 12.63 |
| Jan 14, 2021 | 11.77 |
| Jan 13, 2021 | 11.96 |
| Jan 12, 2021 | 12.38 |
| Jan 11, 2021 | 12.20 |
| Jan 8, 2021 | 12.28 |
| Jan 7, 2021 | 11.82 |
| Jan 6, 2021 | 11.64 |
| Jan 5, 2021 | 10.78 |
| Jan 4, 2021 | 10.50 |
| Dec 31, 2020 | 10.77 |
| Dec 30, 2020 | 7.00 |
| Dec 29, 2020 | 6.98 |
| Dec 28, 2020 | 6.91 |
| Dec 24, 2020 | 6.94 |
| Dec 23, 2020 | 7.16 |
| Dec 22, 2020 | 7.02 |
| Dec 21, 2020 | 7.10 |
| Dec 18, 2020 | 7.48 |
| Dec 17, 2020 | 7.51 |
| Dec 16, 2020 | 7.52 |
| Dec 15, 2020 | 7.61 |
| Dec 14, 2020 | 7.17 |
| Dec 11, 2020 | 7.21 |
| Dec 10, 2020 | 7.14 |
| Dec 9, 2020 | 7.16 |
| Dec 8, 2020 | 6.86 |
| Dec 7, 2020 | 6.45 |
| Dec 4, 2020 | 6.62 |
| Dec 3, 2020 | 6.67 |
| Dec 2, 2020 | 6.71 |
| Dec 1, 2020 | 6.56 |
| Nov 30, 2020 | 6.74 |
| Nov 27, 2020 | 6.60 |
| Nov 25, 2020 | 6.60 |
| Nov 24, 2020 | 6.71 |
| Nov 23, 2020 | 6.37 |
| Nov 20, 2020 | 6.61 |
| Nov 19, 2020 | 6.72 |
| Nov 18, 2020 | 6.43 |
| Nov 17, 2020 | 6.51 |
| Nov 16, 2020 | 6.60 |
| Nov 13, 2020 | 6.20 |
| Nov 12, 2020 | 6.16 |
| Nov 11, 2020 | 6.63 |
| Nov 10, 2020 | 6.85 |
| Nov 9, 2020 | 6.35 |
| Nov 6, 2020 | 5.84 |
| Nov 5, 2020 | 5.82 |
| Nov 4, 2020 | 5.94 |
| Nov 3, 2020 | 6.34 |
| Nov 2, 2020 | 6.06 |
| Oct 30, 2020 | 5.62 |
| Oct 29, 2020 | 5.73 |
| Oct 28, 2020 | 5.57 |
| Oct 27, 2020 | 6.02 |
| Oct 26, 2020 | 6.18 |
| Oct 23, 2020 | 6.39 |
| Oct 22, 2020 | 6.07 |
| Oct 21, 2020 | 6.27 |
| Oct 20, 2020 | 6.05 |
| Oct 19, 2020 | 5.80 |
| Oct 16, 2020 | 5.95 |
| Oct 15, 2020 | 6.12 |
| Oct 14, 2020 | 6.00 |
| Oct 13, 2020 | 5.70 |
| Oct 12, 2020 | 6.25 |
| Oct 9, 2020 | 6.02 |
| Oct 8, 2020 | 6.38 |
| Oct 7, 2020 | 5.97 |
| Oct 6, 2020 | 5.70 |
| Oct 5, 2020 | 5.59 |
| Oct 2, 2020 | 5.56 |
| Oct 1, 2020 | 5.58 |
| Sep 30, 2020 | 5.41 |
| Sep 29, 2020 | 3.81 |
| Sep 28, 2020 | 3.79 |
| Sep 25, 2020 | 3.75 |
| Sep 24, 2020 | 3.84 |
| Sep 23, 2020 | 3.81 |
| Sep 22, 2020 | 4.05 |
| Sep 21, 2020 | 4.08 |
| Sep 18, 2020 | 4.17 |
| Sep 17, 2020 | 4.18 |
| Sep 16, 2020 | 4.20 |
| Sep 15, 2020 | 4.18 |
| Sep 14, 2020 | 4.23 |
| Sep 11, 2020 | 4.17 |
| Sep 10, 2020 | 4.19 |
| Sep 9, 2020 | 4.27 |
| Sep 8, 2020 | 4.30 |
| Sep 4, 2020 | 4.27 |
| Sep 3, 2020 | 4.28 |
| Sep 2, 2020 | 4.32 |
| Sep 1, 2020 | 4.32 |
| Aug 31, 2020 | 4.32 |
| Aug 28, 2020 | 4.43 |
| Aug 27, 2020 | 4.37 |
| Aug 26, 2020 | 4.26 |
| Aug 25, 2020 | 4.40 |
| Aug 24, 2020 | 4.27 |
| Aug 21, 2020 | 4.40 |
| Aug 20, 2020 | 4.41 |
| Aug 19, 2020 | 4.57 |
| Aug 18, 2020 | 4.49 |
| Aug 17, 2020 | 4.46 |
| Aug 14, 2020 | 4.52 |
| Aug 13, 2020 | 4.50 |
| Aug 12, 2020 | 4.44 |
| Aug 11, 2020 | 4.47 |
| Aug 10, 2020 | 4.42 |
| Aug 7, 2020 | 4.35 |
| Aug 6, 2020 | 4.25 |
| Aug 5, 2020 | 4.24 |
| Aug 4, 2020 | 4.24 |
| Aug 3, 2020 | 4.17 |
| Jul 31, 2020 | 4.07 |
| Jul 30, 2020 | 4.09 |
| Jul 29, 2020 | 4.12 |
| Jul 28, 2020 | 4.10 |
| Jul 27, 2020 | 4.19 |
| Jul 24, 2020 | 4.06 |
| Jul 23, 2020 | 4.25 |
| Jul 22, 2020 | 4.09 |
| Jul 21, 2020 | 4.11 |
| Jul 20, 2020 | 4.08 |
| Jul 17, 2020 | 3.88 |
| Jul 16, 2020 | 4.09 |
| Jul 15, 2020 | 4.10 |
| Jul 14, 2020 | 3.99 |
| Jul 13, 2020 | 3.86 |
| Jul 10, 2020 | 4.11 |
| Jul 9, 2020 | 3.75 |
| Jul 8, 2020 | 3.97 |
| Jul 7, 2020 | 4.06 |
| Jul 6, 2020 | 4.12 |
| Jul 2, 2020 | 4.27 |
| Jul 1, 2020 | 4.36 |
| Jun 30, 2020 | 4.42 |
| Jun 29, 2020 | 5.45 |
| Jun 26, 2020 | 5.29 |
| Jun 25, 2020 | 5.43 |
| Jun 24, 2020 | 5.28 |
| Jun 23, 2020 | 5.26 |
| Jun 22, 2020 | 5.33 |
| Jun 19, 2020 | 5.39 |
| Jun 18, 2020 | 5.35 |
| Jun 17, 2020 | 5.19 |
| Jun 16, 2020 | 5.64 |
| Jun 15, 2020 | 5.40 |
| Jun 12, 2020 | 5.31 |
| Jun 11, 2020 | 5.16 |
| Jun 10, 2020 | 5.89 |
| Jun 9, 2020 | 6.24 |
| Jun 8, 2020 | 6.00 |
| Jun 5, 2020 | 5.97 |
| Jun 4, 2020 | 5.49 |
| Jun 3, 2020 | 5.51 |
| Jun 2, 2020 | 5.32 |
| Jun 1, 2020 | 5.51 |
| May 29, 2020 | 5.55 |
| May 28, 2020 | 5.47 |
| May 27, 2020 | 5.51 |
| May 26, 2020 | 5.44 |
| May 22, 2020 | 5.46 |
| May 21, 2020 | 5.15 |
| May 20, 2020 | 5.19 |
| May 19, 2020 | 4.97 |
| May 18, 2020 | 5.02 |
| May 15, 2020 | 4.66 |
| May 14, 2020 | 3.79 |
| May 13, 2020 | 4.23 |
| May 12, 2020 | 4.62 |
| May 11, 2020 | 5.38 |
| May 8, 2020 | 5.28 |
| May 7, 2020 | 5.05 |
| May 6, 2020 | 5.10 |
| May 5, 2020 | 5.19 |
| May 4, 2020 | 5.41 |
| May 1, 2020 | 5.39 |
| Apr 30, 2020 | 5.32 |
| Apr 29, 2020 | 5.40 |
| Apr 28, 2020 | 5.19 |
| Apr 27, 2020 | 5.00 |
| Apr 24, 2020 | 4.86 |
| Apr 23, 2020 | 4.78 |
| Apr 22, 2020 | 4.96 |
| Apr 21, 2020 | 4.97 |
| Apr 20, 2020 | 4.99 |
| Apr 17, 2020 | 4.71 |
| Apr 16, 2020 | 4.61 |
| Apr 15, 2020 | 4.44 |
| Apr 14, 2020 | 4.61 |
| Apr 13, 2020 | 4.54 |
| Apr 9, 2020 | 4.86 |
| Apr 8, 2020 | 4.63 |
| Apr 7, 2020 | 4.44 |
| Apr 6, 2020 | 4.76 |
| Apr 3, 2020 | 4.25 |
| Apr 2, 2020 | 4.77 |
| Apr 1, 2020 | 4.78 |
| Mar 31, 2020 | 4.88 |
| Mar 30, 2020 | 7.16 |
| Mar 27, 2020 | 6.93 |
| Mar 26, 2020 | 7.55 |
| Mar 25, 2020 | 6.99 |
| Mar 24, 2020 | 6.99 |
| Mar 23, 2020 | 5.92 |
| Mar 20, 2020 | 7.08 |
| Mar 19, 2020 | 7.91 |
| Mar 18, 2020 | 6.92 |
| Mar 17, 2020 | 9.18 |
| Mar 16, 2020 | 7.08 |
| Mar 13, 2020 | 8.26 |
| Mar 12, 2020 | 8.87 |
| Mar 11, 2020 | 9.15 |
| Mar 10, 2020 | 9.81 |
| Mar 9, 2020 | 9.57 |
| Mar 6, 2020 | 10.44 |
| Mar 5, 2020 | 10.38 |
| Mar 4, 2020 | 10.51 |
| Mar 3, 2020 | 10.19 |
| Mar 2, 2020 | 10.74 |
| Feb 28, 2020 | 10.81 |
| Feb 27, 2020 | 10.95 |
| Feb 26, 2020 | 10.94 |
| Feb 25, 2020 | 10.76 |
| Feb 24, 2020 | 11.26 |
| Feb 21, 2020 | 11.35 |
| Feb 20, 2020 | 11.23 |
| Feb 19, 2020 | 10.96 |
| Feb 18, 2020 | 11.31 |
| Feb 14, 2020 | 11.38 |
| Feb 13, 2020 | 11.41 |
| Feb 12, 2020 | 11.32 |
| Feb 11, 2020 | 11.33 |
| Feb 10, 2020 | 11.39 |
| Feb 7, 2020 | 11.37 |
| Feb 6, 2020 | 11.23 |
| Feb 5, 2020 | 11.47 |
| Feb 4, 2020 | 11.34 |
| Feb 3, 2020 | 11.46 |
| Jan 31, 2020 | 10.73 |
| Jan 30, 2020 | 11.07 |
| Jan 29, 2020 | 11.12 |
| Jan 28, 2020 | 11.12 |
| Jan 27, 2020 | 10.97 |
| Jan 24, 2020 | 11.18 |
| Jan 23, 2020 | 11.24 |
| Jan 22, 2020 | 11.65 |
| Jan 21, 2020 | 11.70 |
| Jan 17, 2020 | 11.68 |
| Jan 16, 2020 | 11.73 |
| Jan 15, 2020 | 11.56 |
| Jan 14, 2020 | 11.49 |
| Jan 13, 2020 | 12.15 |
| Jan 10, 2020 | 12.13 |
| Jan 9, 2020 | 12.08 |
| Jan 8, 2020 | 11.92 |
| Jan 7, 2020 | 11.73 |
| Jan 6, 2020 | 11.89 |
| Jan 3, 2020 | 11.99 |
| Jan 2, 2020 | 12.25 |
| Dec 31, 2019 | 12.30 |
| Dec 30, 2019 | 13.81 |
| Dec 27, 2019 | 13.97 |
| Dec 26, 2019 | 13.70 |
| Dec 24, 2019 | 13.71 |
| Dec 23, 2019 | 13.65 |
| Dec 20, 2019 | 13.89 |
| Dec 19, 2019 | 13.34 |
| Dec 18, 2019 | 13.04 |
| Dec 17, 2019 | 13.00 |
| Dec 16, 2019 | 12.97 |
| Dec 13, 2019 | 13.15 |
| Dec 12, 2019 | 13.08 |
| Dec 11, 2019 | 13.08 |
| Dec 10, 2019 | 13.42 |
| Dec 9, 2019 | 13.04 |
| Dec 6, 2019 | 13.13 |
| Dec 5, 2019 | 12.55 |
| Dec 4, 2019 | 12.51 |
| Dec 3, 2019 | 12.55 |
| Dec 2, 2019 | 12.54 |
| Nov 29, 2019 | 12.52 |
| Nov 27, 2019 | 12.54 |
| Nov 26, 2019 | 12.61 |
| Nov 25, 2019 | 12.74 |
| Nov 22, 2019 | 12.72 |
| Nov 21, 2019 | 12.68 |
| Nov 20, 2019 | 12.75 |
| Nov 19, 2019 | 12.90 |
| Nov 18, 2019 | 12.79 |
| Nov 15, 2019 | 12.61 |
| Nov 14, 2019 | 12.45 |
| Nov 13, 2019 | 12.60 |
| Nov 12, 2019 | 12.70 |
| Nov 11, 2019 | 12.87 |
| Nov 8, 2019 | 12.81 |
| Nov 7, 2019 | 12.76 |
| Nov 6, 2019 | 12.56 |
| Nov 5, 2019 | 12.75 |
| Nov 4, 2019 | 12.61 |
| Nov 1, 2019 | 12.92 |
| Oct 31, 2019 | 12.71 |
| Oct 30, 2019 | 12.74 |
| Oct 29, 2019 | 12.71 |
| Oct 28, 2019 | 12.54 |
| Oct 25, 2019 | 12.65 |
| Oct 24, 2019 | 11.98 |
| Oct 23, 2019 | 12.16 |
| Oct 22, 2019 | 12.03 |
| Oct 21, 2019 | 12.08 |
| Oct 18, 2019 | 11.82 |
| Oct 17, 2019 | 12.26 |
| Oct 16, 2019 | 12.32 |
| Oct 15, 2019 | 12.32 |
| Oct 14, 2019 | 12.38 |
| Oct 11, 2019 | 12.58 |
| Oct 10, 2019 | 12.47 |
| Oct 9, 2019 | 12.66 |
| Oct 8, 2019 | 12.71 |
| Oct 7, 2019 | 12.85 |
| Oct 4, 2019 | 12.84 |
| Oct 3, 2019 | 12.69 |
| Oct 2, 2019 | 12.39 |
| Oct 1, 2019 | 12.51 |
| Sep 30, 2019 | 12.97 |
| Sep 27, 2019 | 25.35 |
| Sep 26, 2019 | 25.01 |
| Sep 25, 2019 | 24.76 |
| Sep 24, 2019 | 24.24 |
| Sep 23, 2019 | 24.70 |
| Sep 20, 2019 | 24.86 |
| Sep 19, 2019 | 24.60 |
| Sep 18, 2019 | 24.70 |
| Sep 17, 2019 | 24.50 |
| Sep 16, 2019 | 24.61 |
| Sep 13, 2019 | 24.84 |
| Sep 12, 2019 | 24.90 |
| Sep 11, 2019 | 24.47 |
| Sep 10, 2019 | 24.86 |
| Sep 9, 2019 | 25.04 |
| Sep 6, 2019 | 23.21 |
| Sep 5, 2019 | 23.30 |
| Sep 4, 2019 | 23.45 |
| Sep 3, 2019 | 23.54 |
| Aug 30, 2019 | 24.34 |
| Aug 29, 2019 | 24.37 |
| Aug 28, 2019 | 24.25 |
| Aug 27, 2019 | 23.92 |
| Aug 26, 2019 | 24.61 |
| Aug 23, 2019 | 23.77 |
| Aug 22, 2019 | 24.86 |
| Aug 21, 2019 | 24.60 |
| Aug 20, 2019 | 24.70 |
| Aug 19, 2019 | 23.87 |
| Aug 16, 2019 | 25.31 |
| Aug 15, 2019 | 23.42 |
| Aug 14, 2019 | 23.32 |
| Aug 13, 2019 | 24.23 |
| Aug 12, 2019 | 23.74 |
| Aug 9, 2019 | 23.78 |
| Aug 8, 2019 | 25.17 |
| Aug 7, 2019 | 24.76 |
| Aug 6, 2019 | 24.85 |
| Aug 5, 2019 | 23.72 |
| Aug 2, 2019 | 24.88 |
| Aug 1, 2019 | 26.08 |
| Jul 31, 2019 | 26.57 |
| Jul 30, 2019 | 26.76 |
| Jul 29, 2019 | 25.62 |
| Jul 26, 2019 | 25.83 |
| Jul 25, 2019 | 24.86 |
| Jul 24, 2019 | 24.96 |
| Jul 23, 2019 | 24.74 |
| Jul 22, 2019 | 24.65 |
| Jul 19, 2019 | 24.75 |
| Jul 18, 2019 | 25.08 |
| Jul 17, 2019 | 24.54 |
| Jul 16, 2019 | 25.46 |
| Jul 15, 2019 | 25.19 |
| Jul 12, 2019 | 25.17 |
| Jul 11, 2019 | 25.45 |
| Jul 10, 2019 | 25.49 |
| Jul 9, 2019 | 25.55 |
| Jul 8, 2019 | 25.37 |
| Jul 5, 2019 | 25.22 |
| Jul 3, 2019 | 25.14 |
| Jul 2, 2019 | 25.17 |
| Jul 1, 2019 | 25.58 |
| Jun 28, 2019 | 25.69 |
| Jun 27, 2019 | 25.38 |
| Jun 26, 2019 | 25.28 |
| Jun 25, 2019 | 25.04 |
| Jun 24, 2019 | 24.89 |
| Jun 21, 2019 | 25.17 |
| Jun 20, 2019 | 24.78 |
| Jun 19, 2019 | 24.60 |
| Jun 18, 2019 | 24.77 |
| Jun 17, 2019 | 25.32 |
| Jun 14, 2019 | 25.18 |
| Jun 13, 2019 | 25.47 |
| Jun 12, 2019 | 25.27 |
| Jun 11, 2019 | 25.43 |
| Jun 10, 2019 | 25.36 |
| Jun 7, 2019 | 25.14 |
| Jun 6, 2019 | 25.02 |
| Jun 5, 2019 | 24.83 |
| Jun 4, 2019 | 23.75 |
| Jun 3, 2019 | 23.49 |
| May 31, 2019 | 23.29 |
| May 30, 2019 | 23.29 |
| May 29, 2019 | 23.08 |
| May 28, 2019 | 23.00 |
| May 24, 2019 | 23.29 |
| May 23, 2019 | 23.40 |
| May 22, 2019 | 23.54 |
| May 21, 2019 | 23.69 |
| May 20, 2019 | 23.69 |
| May 17, 2019 | 23.50 |
| May 16, 2019 | 23.24 |
| May 15, 2019 | 23.90 |
| May 14, 2019 | 24.17 |
| May 13, 2019 | 24.51 |
| May 10, 2019 | 24.37 |
| May 9, 2019 | 23.19 |
| May 8, 2019 | 24.36 |
| May 7, 2019 | 24.84 |
| May 6, 2019 | 25.33 |
| May 3, 2019 | 25.69 |
| May 2, 2019 | 25.68 |
| May 1, 2019 | 25.17 |
| Apr 30, 2019 | 25.68 |
| Apr 29, 2019 | 25.51 |
| Apr 26, 2019 | 24.20 |
| Apr 25, 2019 | 23.49 |
| Apr 24, 2019 | 22.82 |
| Apr 23, 2019 | 22.87 |
| Apr 22, 2019 | 22.79 |
| Apr 18, 2019 | 23.39 |
| Apr 17, 2019 | 23.04 |
| Apr 16, 2019 | 23.14 |
| Apr 15, 2019 | 22.87 |
| Apr 12, 2019 | 23.13 |
| Apr 11, 2019 | 22.85 |
| Apr 10, 2019 | 23.18 |
| Apr 9, 2019 | 23.08 |
| Apr 8, 2019 | 23.29 |
| Apr 5, 2019 | 22.47 |
| Apr 4, 2019 | 22.89 |
| Apr 3, 2019 | 22.78 |
| Apr 2, 2019 | 22.78 |
| Apr 1, 2019 | 23.39 |
| Mar 29, 2019 | 17.59 |
| Mar 28, 2019 | 17.39 |
| Mar 27, 2019 | 16.63 |
| Mar 26, 2019 | 16.92 |
| Mar 25, 2019 | 16.61 |
| Mar 22, 2019 | 16.61 |
| Mar 21, 2019 | 16.92 |
| Mar 20, 2019 | 16.81 |
| Mar 19, 2019 | 16.74 |
| Mar 18, 2019 | 16.85 |
| Mar 15, 2019 | 16.88 |
| Mar 14, 2019 | 16.53 |
| Mar 13, 2019 | 16.45 |
| Mar 12, 2019 | 16.61 |
| Mar 11, 2019 | 16.80 |
| Mar 8, 2019 | 16.51 |
| Mar 7, 2019 | 17.02 |
| Mar 6, 2019 | 17.32 |
| Mar 5, 2019 | 17.47 |
| Mar 4, 2019 | 17.73 |
| Mar 1, 2019 | 17.70 |
| Feb 28, 2019 | 17.63 |
| Feb 27, 2019 | 18.09 |
| Feb 26, 2019 | 18.12 |
| Feb 25, 2019 | 18.09 |
| Feb 22, 2019 | 18.55 |
| Feb 21, 2019 | 18.45 |
| Feb 20, 2019 | 18.35 |
| Feb 19, 2019 | 18.12 |
| Feb 15, 2019 | 18.47 |
| Feb 14, 2019 | 18.27 |
| Feb 13, 2019 | 18.78 |
| Feb 12, 2019 | 18.93 |
| Feb 11, 2019 | 18.92 |
| Feb 8, 2019 | 19.09 |
| Feb 7, 2019 | 17.89 |
| Feb 6, 2019 | 17.19 |
| Feb 5, 2019 | 17.07 |
| Feb 4, 2019 | 17.01 |
| Feb 1, 2019 | 17.00 |
| Jan 31, 2019 | 16.79 |
| Jan 30, 2019 | 17.11 |
| Jan 29, 2019 | 16.44 |
| Jan 28, 2019 | 16.74 |
| Jan 25, 2019 | 16.97 |
| Jan 24, 2019 | 17.27 |
| Jan 23, 2019 | 17.54 |
| Jan 22, 2019 | 17.64 |
| Jan 18, 2019 | 17.30 |
| Jan 17, 2019 | 17.46 |
| Jan 16, 2019 | 17.27 |
| Jan 15, 2019 | 16.92 |
| Jan 14, 2019 | 16.88 |
| Jan 11, 2019 | 17.08 |
| Jan 10, 2019 | 16.79 |
| Jan 9, 2019 | 16.92 |
| Jan 8, 2019 | 17.12 |
| Jan 7, 2019 | 16.61 |
| Jan 4, 2019 | 16.47 |
| Jan 3, 2019 | 16.23 |
| Jan 2, 2019 | 16.23 |
| Dec 31, 2018 | 16.77 |
| Dec 28, 2018 | 19.96 |
| Dec 27, 2018 | 18.66 |
| Dec 26, 2018 | 18.31 |
| Dec 24, 2018 | 17.12 |
| Dec 21, 2018 | 17.15 |
| Dec 20, 2018 | 18.07 |
| Dec 19, 2018 | 19.30 |
| Dec 18, 2018 | 19.97 |
| Dec 17, 2018 | 20.03 |
| Dec 14, 2018 | 21.68 |
| Dec 13, 2018 | 22.18 |
| Dec 12, 2018 | 22.36 |
| Dec 11, 2018 | 22.36 |
| Dec 10, 2018 | 23.10 |
| Dec 7, 2018 | 22.54 |
| Dec 6, 2018 | 22.14 |
| Dec 4, 2018 | 23.02 |
| Dec 3, 2018 | 23.19 |
| Nov 30, 2018 | 23.27 |
| Nov 29, 2018 | 23.66 |
| Nov 28, 2018 | 23.56 |
| Nov 27, 2018 | 23.52 |
| Nov 26, 2018 | 23.57 |
| Nov 23, 2018 | 23.89 |
| Nov 21, 2018 | 23.65 |
| Nov 20, 2018 | 22.73 |
| Nov 19, 2018 | 22.74 |
| Nov 16, 2018 | 23.09 |
| Nov 15, 2018 | 23.38 |
| Nov 14, 2018 | 23.76 |
| Nov 13, 2018 | 23.62 |
| Nov 12, 2018 | 23.19 |
| Nov 9, 2018 | 23.24 |
| Nov 8, 2018 | 23.02 |
| Nov 7, 2018 | 22.29 |
| Nov 6, 2018 | 21.85 |
| Nov 5, 2018 | 22.07 |
| Nov 2, 2018 | 22.30 |
| Nov 1, 2018 | 22.43 |
| Oct 31, 2018 | 22.25 |
| Oct 30, 2018 | 22.30 |
| Oct 29, 2018 | 22.16 |
| Oct 26, 2018 | 22.42 |
| Oct 25, 2018 | 21.55 |
| Oct 24, 2018 | 21.48 |
| Oct 23, 2018 | 21.39 |
| Oct 22, 2018 | 21.15 |
| Oct 19, 2018 | 21.64 |
| Oct 18, 2018 | 22.07 |
| Oct 17, 2018 | 22.62 |
| Oct 16, 2018 | 22.92 |
| Oct 15, 2018 | 22.30 |
| Oct 12, 2018 | 22.71 |
| Oct 11, 2018 | 22.61 |
| Oct 10, 2018 | 22.48 |
| Oct 9, 2018 | 22.58 |
| Oct 8, 2018 | 22.13 |
| Oct 5, 2018 | 21.80 |
| Oct 4, 2018 | 21.84 |
| Oct 3, 2018 | 22.12 |
| Oct 2, 2018 | 22.41 |
| Oct 1, 2018 | 22.81 |
| Sep 28, 2018 | 48.49 |
| Sep 27, 2018 | 48.72 |
| Sep 26, 2018 | 48.72 |
| Sep 25, 2018 | 48.84 |
| Sep 24, 2018 | 47.56 |
| Sep 21, 2018 | 48.01 |
| Sep 20, 2018 | 49.54 |
| Sep 19, 2018 | 49.40 |
| Sep 18, 2018 | 49.52 |
| Sep 17, 2018 | 49.54 |
| Sep 14, 2018 | 49.50 |
| Sep 13, 2018 | 49.97 |
| Sep 12, 2018 | 49.17 |
| Sep 11, 2018 | 49.54 |
| Sep 10, 2018 | 49.48 |
| Sep 7, 2018 | 49.54 |
| Sep 6, 2018 | 49.33 |
| Sep 5, 2018 | 49.44 |
| Sep 4, 2018 | 50.43 |
| Aug 31, 2018 | 50.51 |
| Aug 30, 2018 | 49.25 |
| Aug 29, 2018 | 48.92 |
| Aug 28, 2018 | 49.27 |
| Aug 27, 2018 | 49.46 |
| Aug 24, 2018 | 51.00 |
| Aug 23, 2018 | 49.93 |
| Aug 22, 2018 | 49.44 |
| Aug 21, 2018 | 49.09 |
| Aug 20, 2018 | 48.82 |
| Aug 17, 2018 | 49.00 |
| Aug 16, 2018 | 48.63 |
| Aug 15, 2018 | 47.31 |
| Aug 14, 2018 | 48.26 |
| Aug 13, 2018 | 48.69 |
| Aug 10, 2018 | 47.33 |
| Aug 9, 2018 | 49.66 |
| Aug 8, 2018 | 49.44 |
| Aug 7, 2018 | 49.60 |
| Aug 6, 2018 | 49.52 |
| Aug 3, 2018 | 49.05 |
| Aug 2, 2018 | 49.75 |
| Aug 1, 2018 | 50.03 |
| Jul 31, 2018 | 49.62 |
| Jul 30, 2018 | 47.99 |
| Jul 27, 2018 | 47.60 |
| Jul 26, 2018 | 50.06 |
| Jul 25, 2018 | 47.31 |
| Jul 24, 2018 | 50.05 |
| Jul 23, 2018 | 50.34 |
| Jul 20, 2018 | 50.03 |
| Jul 19, 2018 | 50.57 |
| Jul 18, 2018 | 50.51 |
| Jul 17, 2018 | 50.49 |
| Jul 16, 2018 | 50.38 |
| Jul 13, 2018 | 51.21 |
| Jul 12, 2018 | 51.66 |
| Jul 11, 2018 | 51.56 |
| Jul 10, 2018 | 51.85 |
| Jul 9, 2018 | 51.56 |
| Jul 6, 2018 | 51.87 |
| Jul 5, 2018 | 51.29 |
| Jul 3, 2018 | 51.39 |
| Jul 2, 2018 | 51.29 |
| Jun 29, 2018 | 32.28 |
| Jun 28, 2018 | 32.92 |
| Jun 27, 2018 | 32.26 |
| Jun 26, 2018 | 31.77 |
| Jun 25, 2018 | 31.58 |
| Jun 22, 2018 | 31.61 |
| Jun 21, 2018 | 32.06 |
| Jun 20, 2018 | 32.72 |
| Jun 19, 2018 | 32.91 |
| Jun 18, 2018 | 32.57 |
| Jun 15, 2018 | 32.48 |
| Jun 14, 2018 | 32.90 |
| Jun 13, 2018 | 32.75 |
| Jun 12, 2018 | 31.66 |
| Jun 11, 2018 | 32.15 |
| Jun 8, 2018 | 30.60 |
| Jun 7, 2018 | 30.89 |
| Jun 6, 2018 | 30.85 |
| Jun 5, 2018 | 31.20 |
| Jun 4, 2018 | 31.98 |
| Jun 1, 2018 | 32.10 |
| May 31, 2018 | 31.99 |
| May 30, 2018 | 30.60 |
| May 29, 2018 | 30.93 |
| May 25, 2018 | 30.36 |
| May 24, 2018 | 30.40 |
| May 23, 2018 | 30.57 |
| May 22, 2018 | 30.31 |
| May 21, 2018 | 30.40 |
| May 18, 2018 | 29.80 |
| May 17, 2018 | 29.79 |
| May 16, 2018 | 30.22 |
| May 15, 2018 | 29.94 |
| May 14, 2018 | 29.50 |
| May 11, 2018 | 29.97 |
| May 10, 2018 | 29.84 |
| May 9, 2018 | 29.50 |
| May 8, 2018 | 29.67 |
| May 7, 2018 | 29.64 |
| May 4, 2018 | 29.53 |
| May 3, 2018 | 29.51 |
| May 2, 2018 | 29.97 |
| May 1, 2018 | 29.67 |
| Apr 30, 2018 | 29.47 |
| Apr 27, 2018 | 29.61 |
| Apr 26, 2018 | 29.40 |
| Apr 25, 2018 | 29.56 |
| Apr 24, 2018 | 30.22 |
| Apr 23, 2018 | 29.91 |
| Apr 20, 2018 | 29.85 |
| Apr 19, 2018 | 30.03 |
| Apr 18, 2018 | 30.20 |
| Apr 17, 2018 | 29.86 |
| Apr 16, 2018 | 29.67 |
| Apr 13, 2018 | 29.91 |
| Apr 12, 2018 | 29.95 |
| Apr 11, 2018 | 29.91 |
| Apr 10, 2018 | 29.97 |
| Apr 9, 2018 | 30.07 |
| Apr 6, 2018 | 29.50 |
| Apr 5, 2018 | 30.12 |
| Apr 4, 2018 | 30.43 |
| Apr 3, 2018 | 30.19 |
| Apr 2, 2018 | 30.56 |
| Mar 29, 2018 | 39.69 |
| Mar 28, 2018 | 39.77 |
| Mar 27, 2018 | 39.37 |
| Mar 26, 2018 | 40.18 |
| Mar 23, 2018 | 40.05 |
| Mar 22, 2018 | 39.81 |
| Mar 21, 2018 | 38.10 |
| Mar 20, 2018 | 38.57 |
| Mar 19, 2018 | 39.40 |
| Mar 16, 2018 | 38.93 |
| Mar 15, 2018 | 38.23 |
| Mar 14, 2018 | 37.50 |
| Mar 13, 2018 | 36.65 |
| Mar 12, 2018 | 35.98 |
| Mar 9, 2018 | 36.32 |
| Mar 8, 2018 | 36.50 |
| Mar 7, 2018 | 36.70 |
| Mar 6, 2018 | 36.60 |
| Mar 5, 2018 | 37.01 |
| Mar 2, 2018 | 37.27 |
| Mar 1, 2018 | 36.67 |
| Feb 28, 2018 | 37.41 |
| Feb 27, 2018 | 37.19 |
| Feb 26, 2018 | 37.38 |
| Feb 23, 2018 | 37.41 |
| Feb 22, 2018 | 36.60 |
| Feb 21, 2018 | 36.76 |
| Feb 20, 2018 | 36.60 |
| Feb 16, 2018 | 36.89 |
| Feb 15, 2018 | 35.36 |
| Feb 14, 2018 | 35.46 |
| Feb 13, 2018 | 35.80 |
| Feb 12, 2018 | 35.79 |
| Feb 9, 2018 | 35.30 |
| Feb 8, 2018 | 35.79 |
| Feb 7, 2018 | 35.79 |
| Feb 6, 2018 | 37.41 |
| Feb 5, 2018 | 36.23 |
| Feb 2, 2018 | 39.87 |
| Feb 1, 2018 | 40.26 |
| Jan 31, 2018 | 37.02 |
| Jan 30, 2018 | 37.10 |
| Jan 29, 2018 | 36.30 |
| Jan 26, 2018 | 34.99 |
| Jan 25, 2018 | 33.34 |
| Jan 24, 2018 | 31.40 |
| Jan 23, 2018 | 31.31 |
| Jan 22, 2018 | 32.53 |
| Jan 19, 2018 | 32.53 |
| Jan 18, 2018 | 32.10 |
| Jan 16, 2018 | 32.22 |
| Jan 12, 2018 | 32.05 |
| Jan 11, 2018 | 31.98 |
| Jan 8, 2018 | 32.13 |
| Jan 5, 2018 | 32.32 |
| Jan 4, 2018 | 32.05 |
| Jan 3, 2018 | 31.31 |
| Jan 2, 2018 | 30.76 |
| Dec 29, 2017 | 18.82 |
| Dec 28, 2017 | 18.68 |
| Dec 27, 2017 | 18.83 |
| Dec 26, 2017 | 19.02 |
| Dec 22, 2017 | 18.21 |
| Dec 21, 2017 | 18.26 |
| Dec 20, 2017 | 18.63 |
| Dec 19, 2017 | 18.11 |
| Dec 18, 2017 | 18.21 |
| Dec 15, 2017 | 18.11 |
| Dec 14, 2017 | 18.59 |
| Dec 13, 2017 | 19.04 |
| Dec 12, 2017 | 19.16 |
| Dec 11, 2017 | 19.54 |
| Dec 8, 2017 | 19.49 |
| Dec 7, 2017 | 19.56 |
| Dec 6, 2017 | 19.37 |
| Dec 5, 2017 | 19.32 |
| Dec 4, 2017 | 20.02 |
| Dec 1, 2017 | 18.01 |
| Nov 30, 2017 | 17.71 |
| Nov 29, 2017 | 17.36 |
| Nov 28, 2017 | 16.90 |
| Nov 27, 2017 | 16.79 |
| Nov 24, 2017 | 16.78 |
| Nov 22, 2017 | 16.82 |
| Nov 21, 2017 | 16.11 |
| Nov 20, 2017 | 15.59 |
| Nov 17, 2017 | 15.97 |
| Nov 16, 2017 | 16.18 |
| Nov 15, 2017 | 15.89 |
| Nov 14, 2017 | 16.04 |
| Nov 13, 2017 | 15.74 |
| Nov 9, 2017 | 15.97 |
| Nov 8, 2017 | 16.18 |
| Nov 7, 2017 | 15.77 |
| Nov 6, 2017 | 15.85 |
| Nov 3, 2017 | 15.74 |
| Nov 2, 2017 | 15.59 |
| Nov 1, 2017 | 15.54 |
| Oct 31, 2017 | 15.93 |
| Oct 30, 2017 | 15.49 |
| Oct 27, 2017 | 15.35 |
| Oct 26, 2017 | 15.39 |
| Oct 25, 2017 | 15.30 |
| Oct 24, 2017 | 15.05 |
| Oct 23, 2017 | 15.25 |
| Oct 20, 2017 | 15.39 |
| Oct 19, 2017 | 15.24 |
| Oct 18, 2017 | 15.26 |
| Oct 17, 2017 | 15.28 |
| Oct 16, 2017 | 14.51 |
| Oct 13, 2017 | 14.88 |
| Oct 12, 2017 | 14.93 |
| Oct 11, 2017 | 15.15 |
| Oct 10, 2017 | 15.30 |
| Oct 9, 2017 | 15.20 |
| Oct 6, 2017 | 15.30 |
| Oct 5, 2017 | 15.10 |
| Oct 4, 2017 | 15.35 |
| Oct 3, 2017 | 15.26 |
| Oct 2, 2017 | 15.33 |
| Sep 29, 2017 | 11.69 |
| Sep 28, 2017 | 11.62 |
| Sep 27, 2017 | 11.14 |
| Sep 26, 2017 | 11.03 |
| Sep 25, 2017 | 11.04 |
| Sep 22, 2017 | 10.94 |
| Sep 21, 2017 | 11.05 |
| Sep 20, 2017 | 11.03 |
| Sep 19, 2017 | 10.90 |
| Sep 18, 2017 | 10.79 |
| Sep 15, 2017 | 10.64 |
| Sep 14, 2017 | 11.04 |
| Sep 13, 2017 | 10.90 |
| Sep 12, 2017 | 11.04 |
| Sep 11, 2017 | 10.97 |
| Sep 8, 2017 | 10.99 |
| Sep 7, 2017 | 10.95 |
| Sep 6, 2017 | 10.85 |
| Sep 5, 2017 | 10.75 |
| Sep 1, 2017 | 10.72 |
| Aug 31, 2017 | 10.90 |
| Aug 30, 2017 | 10.94 |
| Aug 29, 2017 | 10.68 |
| Aug 28, 2017 | 10.82 |
| Aug 25, 2017 | 10.95 |
| Aug 24, 2017 | 11.04 |
| Aug 23, 2017 | 11.01 |
| Aug 22, 2017 | 11.10 |
| Aug 21, 2017 | 11.55 |
| Aug 18, 2017 | 11.61 |
| Aug 17, 2017 | 11.63 |
| Aug 16, 2017 | 11.50 |
| Aug 15, 2017 | 11.28 |
| Aug 14, 2017 | 11.62 |
| Aug 11, 2017 | 11.67 |
| Aug 10, 2017 | 11.02 |
| Aug 9, 2017 | 11.03 |
| Aug 8, 2017 | 11.00 |
| Aug 7, 2017 | 10.90 |
| Aug 4, 2017 | 10.90 |
| Aug 3, 2017 | 10.76 |
| Aug 2, 2017 | 10.75 |
| Aug 1, 2017 | 10.82 |
| Jul 31, 2017 | 10.73 |
| Jul 28, 2017 | 10.82 |
| Jul 27, 2017 | 10.61 |
| Jul 26, 2017 | 10.79 |
| Jul 25, 2017 | 10.71 |
| Jul 24, 2017 | 10.64 |
| Jul 21, 2017 | 10.64 |
| Jul 20, 2017 | 10.64 |
| Jul 19, 2017 | 10.64 |
| Jul 18, 2017 | 10.68 |
| Jul 17, 2017 | 10.65 |
| Jul 14, 2017 | 10.64 |
| Jul 13, 2017 | 10.86 |
| Jul 12, 2017 | 10.82 |
| Jul 11, 2017 | 10.85 |
| Jul 10, 2017 | 10.79 |
| Jul 7, 2017 | 10.89 |
| Jul 6, 2017 | 10.86 |
| Jul 5, 2017 | 11.00 |
| Jul 3, 2017 | 10.93 |
| Jun 30, 2017 | 10.90 |
| Jun 29, 2017 | 16.12 |
| Jun 28, 2017 | 16.43 |
| Jun 27, 2017 | 16.54 |