Esquire Financial Holdings (ESQ) Market Capitalization (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 914.40 Mn |
| May 21, 2026 | 922.90 Mn |
| May 20, 2026 | 923.89 Mn |
| May 19, 2026 | 901.53 Mn |
| May 18, 2026 | 887.91 Mn |
| May 15, 2026 | 870.08 Mn |
| May 14, 2026 | 865.05 Mn |
| May 13, 2026 | 861.75 Mn |
| May 12, 2026 | 869.59 Mn |
| May 11, 2026 | 869.42 Mn |
| May 8, 2026 | 881.64 Mn |
| May 7, 2026 | 885.52 Mn |
| May 6, 2026 | 899.96 Mn |
| May 5, 2026 | 893.77 Mn |
| May 4, 2026 | 871.65 Mn |
| May 1, 2026 | 883.12 Mn |
| Apr 30, 2026 | 867.53 Mn |
| Apr 29, 2026 | 870.00 Mn |
| Apr 28, 2026 | 880.98 Mn |
| Apr 27, 2026 | 868.02 Mn |
| Apr 24, 2026 | 866.62 Mn |
| Apr 23, 2026 | 946.17 Mn |
| Apr 22, 2026 | 907.30 Mn |
| Apr 21, 2026 | 920.26 Mn |
| Apr 20, 2026 | 950.30 Mn |
| Apr 17, 2026 | 956.99 Mn |
| Apr 16, 2026 | 929.17 Mn |
| Apr 15, 2026 | 949.15 Mn |
| Apr 14, 2026 | 936.93 Mn |
| Apr 13, 2026 | 934.37 Mn |
| Apr 10, 2026 | 933.71 Mn |
| Apr 9, 2026 | 959.96 Mn |
| Apr 8, 2026 | 948.82 Mn |
| Apr 7, 2026 | 917.21 Mn |
| Apr 6, 2026 | 902.77 Mn |
| Apr 2, 2026 | 899.13 Mn |
| Apr 1, 2026 | 896.33 Mn |
| Mar 31, 2026 | 887.17 Mn |
| Mar 30, 2026 | 854.13 Mn |
| Mar 27, 2026 | 858.72 Mn |
| Mar 26, 2026 | 860.66 Mn |
| Mar 25, 2026 | 861.38 Mn |
| Mar 24, 2026 | 872.91 Mn |
| Mar 23, 2026 | 869.93 Mn |
| Mar 20, 2026 | 850.26 Mn |
| Mar 19, 2026 | 855.74 Mn |
| Mar 18, 2026 | 849.05 Mn |
| Mar 17, 2026 | 865.25 Mn |
| Mar 16, 2026 | 889.84 Mn |
| Mar 13, 2026 | 886.69 Mn |
| Mar 12, 2026 | 854.57 Mn |
| Mar 11, 2026 | 798.42 Mn |
| Mar 10, 2026 | 806.64 Mn |
| Mar 9, 2026 | 795.44 Mn |
| Mar 6, 2026 | 800.76 Mn |
| Mar 5, 2026 | 819.46 Mn |
| Mar 4, 2026 | 828.29 Mn |
| Mar 3, 2026 | 822.28 Mn |
| Mar 2, 2026 | 831.07 Mn |
| Feb 27, 2026 | 814.06 Mn |
| Feb 26, 2026 | 856.06 Mn |
| Feb 25, 2026 | 861.70 Mn |
| Feb 24, 2026 | 839.53 Mn |
| Feb 23, 2026 | 832.28 Mn |
| Feb 20, 2026 | 866.78 Mn |
| Feb 19, 2026 | 860.57 Mn |
| Feb 18, 2026 | 870.17 Mn |
| Feb 17, 2026 | 890.16 Mn |
| Feb 13, 2026 | 878.15 Mn |
| Feb 12, 2026 | 858.24 Mn |
| Feb 11, 2026 | 878.71 Mn |
| Feb 10, 2026 | 911.36 Mn |
| Feb 9, 2026 | 934.90 Mn |
| Feb 6, 2026 | 930.03 Mn |
| Feb 5, 2026 | 917.97 Mn |
| Feb 4, 2026 | 937.24 Mn |
| Feb 3, 2026 | 942.24 Mn |
| Feb 2, 2026 | 890.64 Mn |
| Jan 30, 2026 | 859.61 Mn |
| Jan 29, 2026 | 883.07 Mn |
| Jan 28, 2026 | 847.11 Mn |
| Jan 27, 2026 | 881.53 Mn |
| Jan 26, 2026 | 878.71 Mn |
| Jan 23, 2026 | 872.02 Mn |
| Jan 22, 2026 | 890.24 Mn |
| Jan 21, 2026 | 884.28 Mn |
| Jan 20, 2026 | 848.00 Mn |
| Jan 16, 2026 | 860.90 Mn |
| Jan 15, 2026 | 869.44 Mn |
| Jan 14, 2026 | 847.19 Mn |
| Jan 13, 2026 | 842.44 Mn |
| Jan 12, 2026 | 848.72 Mn |
| Jan 9, 2026 | 871.62 Mn |
| Jan 8, 2026 | 892.66 Mn |
| Jan 7, 2026 | 874.20 Mn |
| Jan 6, 2026 | 859.20 Mn |
| Jan 5, 2026 | 836.71 Mn |
| Jan 2, 2026 | 816.72 Mn |
| Dec 31, 2025 | 822.85 Mn |
| Dec 30, 2025 | 827.49 Mn |
| Dec 29, 2025 | 845.06 Mn |
| Dec 26, 2025 | 850.16 Mn |
| Dec 24, 2025 | 858.78 Mn |
| Dec 23, 2025 | 855.58 Mn |
| Dec 22, 2025 | 861.41 Mn |
| Dec 19, 2025 | 866.11 Mn |
| Dec 18, 2025 | 878.25 Mn |
| Dec 17, 2025 | 856.63 Mn |
| Dec 16, 2025 | 864.65 Mn |
| Dec 15, 2025 | 863.43 Mn |
| Dec 12, 2025 | 867.72 Mn |
| Dec 11, 2025 | 866.35 Mn |
| Dec 10, 2025 | 859.87 Mn |
| Dec 9, 2025 | 842.15 Mn |
| Dec 8, 2025 | 840.85 Mn |
| Dec 5, 2025 | 839.88 Mn |
| Dec 4, 2025 | 842.39 Mn |
| Dec 3, 2025 | 846.03 Mn |
| Dec 2, 2025 | 825.31 Mn |
| Dec 1, 2025 | 826.69 Mn |
| Nov 28, 2025 | 826.12 Mn |
| Nov 26, 2025 | 833.00 Mn |
| Nov 25, 2025 | 839.64 Mn |
| Nov 24, 2025 | 808.07 Mn |
| Nov 21, 2025 | 810.98 Mn |
| Nov 20, 2025 | 775.53 Mn |
| Nov 19, 2025 | 785.40 Mn |
| Nov 18, 2025 | 778.52 Mn |
| Nov 17, 2025 | 771.20 Mn |
| Nov 14, 2025 | 792.20 Mn |
| Nov 13, 2025 | 788.72 Mn |
| Nov 12, 2025 | 806.13 Mn |
| Nov 11, 2025 | 794.39 Mn |
| Nov 10, 2025 | 785.73 Mn |
| Nov 7, 2025 | 785.44 Mn |
| Nov 6, 2025 | 773.91 Mn |
| Nov 5, 2025 | 783.54 Mn |
| Nov 4, 2025 | 768.73 Mn |
| Nov 3, 2025 | 766.30 Mn |
| Oct 31, 2025 | 759.26 Mn |
| Oct 30, 2025 | 752.05 Mn |
| Oct 29, 2025 | 773.42 Mn |
| Oct 28, 2025 | 804.02 Mn |
| Oct 27, 2025 | 796.49 Mn |
| Oct 24, 2025 | 830.69 Mn |
| Oct 23, 2025 | 829.68 Mn |
| Oct 22, 2025 | 822.64 Mn |
| Oct 21, 2025 | 816.41 Mn |
| Oct 20, 2025 | 829.68 Mn |
| Oct 17, 2025 | 808.47 Mn |
| Oct 16, 2025 | 796.49 Mn |
| Oct 15, 2025 | 834.29 Mn |
| Oct 14, 2025 | 841.50 Mn |
| Oct 13, 2025 | 813.17 Mn |
| Oct 10, 2025 | 808.47 Mn |
| Oct 9, 2025 | 834.21 Mn |
| Oct 8, 2025 | 841.42 Mn |
| Oct 7, 2025 | 841.74 Mn |
| Oct 6, 2025 | 847.25 Mn |
| Oct 3, 2025 | 816.65 Mn |
| Oct 2, 2025 | 813.90 Mn |
| Oct 1, 2025 | 814.06 Mn |
| Sep 30, 2025 | 826.08 Mn |
| Sep 29, 2025 | 814.87 Mn |
| Sep 26, 2025 | 829.53 Mn |
| Sep 25, 2025 | 834.90 Mn |
| Sep 24, 2025 | 833.62 Mn |
| Sep 23, 2025 | 842.51 Mn |
| Sep 22, 2025 | 834.90 Mn |
| Sep 19, 2025 | 828.25 Mn |
| Sep 18, 2025 | 835.14 Mn |
| Sep 17, 2025 | 805.34 Mn |
| Sep 16, 2025 | 795.41 Mn |
| Sep 15, 2025 | 782.60 Mn |
| Sep 12, 2025 | 777.15 Mn |
| Sep 11, 2025 | 780.99 Mn |
| Sep 10, 2025 | 776.67 Mn |
| Sep 9, 2025 | 780.91 Mn |
| Sep 8, 2025 | 786.12 Mn |
| Sep 5, 2025 | 776.99 Mn |
| Sep 4, 2025 | 775.79 Mn |
| Sep 3, 2025 | 763.93 Mn |
| Sep 2, 2025 | 770.90 Mn |
| Aug 29, 2025 | 785.72 Mn |
| Aug 28, 2025 | 803.34 Mn |
| Aug 27, 2025 | 803.82 Mn |
| Aug 26, 2025 | 804.82 Mn |
| Aug 25, 2025 | 790.85 Mn |
| Aug 22, 2025 | 796.45 Mn |
| Aug 21, 2025 | 780.19 Mn |
| Aug 20, 2025 | 775.31 Mn |
| Aug 19, 2025 | 766.90 Mn |
| Aug 18, 2025 | 776.75 Mn |
| Aug 15, 2025 | 765.30 Mn |
| Aug 14, 2025 | 780.83 Mn |
| Aug 13, 2025 | 791.25 Mn |
| Aug 12, 2025 | 783.96 Mn |
| Aug 11, 2025 | 750.88 Mn |
| Aug 8, 2025 | 749.44 Mn |
| Aug 7, 2025 | 744.79 Mn |
| Aug 6, 2025 | 754.72 Mn |
| Aug 5, 2025 | 757.93 Mn |
| Aug 4, 2025 | 758.09 Mn |
| Aug 1, 2025 | 748.40 Mn |
| Jul 31, 2025 | 767.94 Mn |
| Jul 30, 2025 | 770.02 Mn |
| Jul 29, 2025 | 774.59 Mn |
| Jul 28, 2025 | 778.83 Mn |
| Jul 25, 2025 | 790.13 Mn |
| Jul 24, 2025 | 839.22 Mn |
| Jul 23, 2025 | 831.13 Mn |
| Jul 22, 2025 | 825.29 Mn |
| Jul 21, 2025 | 807.67 Mn |
| Jul 18, 2025 | 801.50 Mn |
| Jul 17, 2025 | 801.18 Mn |
| Jul 16, 2025 | 785.72 Mn |
| Jul 15, 2025 | 765.86 Mn |
| Jul 14, 2025 | 782.04 Mn |
| Jul 11, 2025 | 773.07 Mn |
| Jul 10, 2025 | 782.12 Mn |
| Jul 9, 2025 | 805.90 Mn |
| Jul 8, 2025 | 800.74 Mn |
| Jul 7, 2025 | 797.09 Mn |
| Jul 3, 2025 | 794.93 Mn |
| Jul 2, 2025 | 784.12 Mn |
| Jul 1, 2025 | 780.83 Mn |
| Jun 30, 2025 | 758.17 Mn |
| Jun 27, 2025 | 758.95 Mn |
| Jun 26, 2025 | 734.99 Mn |
| Jun 25, 2025 | 726.52 Mn |
| Jun 24, 2025 | 742.10 Mn |
| Jun 23, 2025 | 748.81 Mn |
| Jun 20, 2025 | 713.42 Mn |
| Jun 18, 2025 | 714.78 Mn |
| Jun 17, 2025 | 714.70 Mn |
| Jun 16, 2025 | 723.80 Mn |
| Jun 13, 2025 | 728.84 Mn |
| Jun 12, 2025 | 734.19 Mn |
| Jun 11, 2025 | 740.98 Mn |
| Jun 10, 2025 | 736.91 Mn |
| Jun 9, 2025 | 722.84 Mn |
| Jun 6, 2025 | 718.05 Mn |
| Jun 5, 2025 | 708.70 Mn |
| Jun 4, 2025 | 711.06 Mn |
| Jun 3, 2025 | 721.65 Mn |
| Jun 2, 2025 | 704.95 Mn |
| May 30, 2025 | 724.92 Mn |
| May 29, 2025 | 725.08 Mn |
| May 28, 2025 | 714.06 Mn |
| May 27, 2025 | 723.64 Mn |
| May 23, 2025 | 708.54 Mn |
| May 22, 2025 | 714.62 Mn |
| May 21, 2025 | 708.14 Mn |
| May 20, 2025 | 732.11 Mn |
| May 19, 2025 | 732.03 Mn |
| May 16, 2025 | 725.48 Mn |
| May 15, 2025 | 729.08 Mn |
| May 14, 2025 | 720.85 Mn |
| May 13, 2025 | 720.37 Mn |
| May 12, 2025 | 710.54 Mn |
| May 9, 2025 | 717.57 Mn |
| May 8, 2025 | 713.10 Mn |
| May 7, 2025 | 697.68 Mn |
| May 6, 2025 | 697.68 Mn |
| May 5, 2025 | 693.13 Mn |
| May 2, 2025 | 685.78 Mn |
| May 1, 2025 | 666.60 Mn |
| Apr 30, 2025 | 662.45 Mn |
| Apr 29, 2025 | 674.03 Mn |
| Apr 28, 2025 | 672.27 Mn |
| Apr 25, 2025 | 681.46 Mn |
| Apr 24, 2025 | 678.51 Mn |
| Apr 23, 2025 | 663.49 Mn |
| Apr 22, 2025 | 661.33 Mn |
| Apr 21, 2025 | 632.49 Mn |
| Apr 17, 2025 | 643.59 Mn |
| Apr 16, 2025 | 635.21 Mn |
| Apr 15, 2025 | 629.85 Mn |
| Apr 14, 2025 | 621.22 Mn |
| Apr 11, 2025 | 615.47 Mn |
| Apr 10, 2025 | 614.43 Mn |
| Apr 9, 2025 | 631.13 Mn |
| Apr 8, 2025 | 601.09 Mn |
| Apr 7, 2025 | 591.27 Mn |
| Apr 4, 2025 | 574.65 Mn |
| Apr 3, 2025 | 572.17 Mn |
| Apr 2, 2025 | 593.18 Mn |
| Apr 1, 2025 | 603.57 Mn |
| Mar 31, 2025 | 602.21 Mn |
| Mar 28, 2025 | 586.79 Mn |
| Mar 27, 2025 | 594.92 Mn |
| Mar 26, 2025 | 592.81 Mn |
| Mar 25, 2025 | 591.64 Mn |
| Mar 24, 2025 | 589.21 Mn |
| Mar 21, 2025 | 564.28 Mn |
| Mar 20, 2025 | 573.97 Mn |
| Mar 19, 2025 | 574.99 Mn |
| Mar 18, 2025 | 562.87 Mn |
| Mar 17, 2025 | 557.40 Mn |
| Mar 14, 2025 | 571.47 Mn |
| Mar 13, 2025 | 557.87 Mn |
| Mar 12, 2025 | 563.65 Mn |
| Mar 11, 2025 | 555.44 Mn |
| Mar 10, 2025 | 553.02 Mn |
| Mar 7, 2025 | 564.35 Mn |
| Mar 6, 2025 | 565.02 Mn |
| Mar 5, 2025 | 577.49 Mn |
| Mar 4, 2025 | 578.35 Mn |
| Mar 3, 2025 | 600.24 Mn |
| Feb 28, 2025 | 602.90 Mn |
| Feb 27, 2025 | 601.18 Mn |
| Feb 26, 2025 | 605.40 Mn |
| Feb 25, 2025 | 604.38 Mn |
| Feb 24, 2025 | 619.31 Mn |
| Feb 21, 2025 | 617.36 Mn |
| Feb 20, 2025 | 640.26 Mn |
| Feb 19, 2025 | 669.74 Mn |
| Feb 18, 2025 | 669.11 Mn |
| Feb 14, 2025 | 654.96 Mn |
| Feb 13, 2025 | 666.92 Mn |
| Feb 12, 2025 | 653.32 Mn |
| Feb 11, 2025 | 666.92 Mn |
| Feb 10, 2025 | 660.51 Mn |
| Feb 7, 2025 | 667.00 Mn |
| Feb 6, 2025 | 687.95 Mn |
| Feb 5, 2025 | 680.13 Mn |
| Feb 4, 2025 | 681.62 Mn |
| Feb 3, 2025 | 670.91 Mn |
| Jan 31, 2025 | 698.66 Mn |
| Jan 30, 2025 | 683.42 Mn |
| Jan 29, 2025 | 666.61 Mn |
| Jan 28, 2025 | 670.91 Mn |
| Jan 27, 2025 | 658.71 Mn |
| Jan 24, 2025 | 643.16 Mn |
| Jan 23, 2025 | 673.25 Mn |
| Jan 22, 2025 | 695.77 Mn |
| Jan 21, 2025 | 687.48 Mn |
| Jan 17, 2025 | 678.88 Mn |
| Jan 16, 2025 | 658.79 Mn |
| Jan 15, 2025 | 650.74 Mn |
| Jan 14, 2025 | 627.29 Mn |
| Jan 13, 2025 | 616.58 Mn |
| Jan 10, 2025 | 611.34 Mn |
| Jan 8, 2025 | 633.23 Mn |
| Jan 7, 2025 | 629.32 Mn |
| Jan 6, 2025 | 616.26 Mn |
| Jan 3, 2025 | 621.74 Mn |
| Jan 2, 2025 | 610.56 Mn |
| Dec 31, 2024 | 621.50 Mn |
| Dec 30, 2024 | 624.75 Mn |
| Dec 27, 2024 | 615.68 Mn |
| Dec 26, 2024 | 624.98 Mn |
| Dec 24, 2024 | 618.42 Mn |
| Dec 23, 2024 | 617.17 Mn |
| Dec 20, 2024 | 614.35 Mn |
| Dec 19, 2024 | 605.68 Mn |
| Dec 18, 2024 | 616.85 Mn |
| Dec 17, 2024 | 607.63 Mn |
| Dec 16, 2024 | 615.52 Mn |
| Dec 13, 2024 | 603.10 Mn |
| Dec 12, 2024 | 613.57 Mn |
| Dec 11, 2024 | 613.18 Mn |
| Dec 10, 2024 | 622.25 Mn |
| Dec 9, 2024 | 599.43 Mn |
| Dec 6, 2024 | 608.49 Mn |
| Dec 5, 2024 | 621.07 Mn |
| Dec 4, 2024 | 616.62 Mn |
| Dec 3, 2024 | 608.96 Mn |
| Dec 2, 2024 | 612.09 Mn |
| Nov 29, 2024 | 607.16 Mn |
| Nov 27, 2024 | 613.49 Mn |
| Nov 26, 2024 | 603.65 Mn |
| Nov 25, 2024 | 605.44 Mn |
| Nov 22, 2024 | 597.86 Mn |
| Nov 21, 2024 | 578.32 Mn |
| Nov 20, 2024 | 570.59 Mn |
| Nov 19, 2024 | 567.54 Mn |
| Nov 18, 2024 | 559.02 Mn |
| Nov 15, 2024 | 560.82 Mn |
| Nov 14, 2024 | 567.85 Mn |
| Nov 13, 2024 | 581.45 Mn |
| Nov 12, 2024 | 591.30 Mn |
| Nov 11, 2024 | 589.27 Mn |
| Nov 8, 2024 | 566.76 Mn |
| Nov 7, 2024 | 561.21 Mn |
| Nov 6, 2024 | 577.23 Mn |
| Nov 5, 2024 | 531.12 Mn |
| Nov 4, 2024 | 514.71 Mn |
| Nov 1, 2024 | 519.63 Mn |
| Oct 31, 2024 | 520.34 Mn |
| Oct 30, 2024 | 524.63 Mn |
| Oct 29, 2024 | 526.98 Mn |
| Oct 28, 2024 | 521.74 Mn |
| Oct 25, 2024 | 504.86 Mn |
| Oct 24, 2024 | 513.77 Mn |
| Oct 23, 2024 | 491.03 Mn |
| Oct 22, 2024 | 494.15 Mn |
| Oct 21, 2024 | 498.77 Mn |
| Oct 18, 2024 | 519.32 Mn |
| Oct 17, 2024 | 527.92 Mn |
| Oct 16, 2024 | 525.73 Mn |
| Oct 15, 2024 | 510.25 Mn |
| Oct 14, 2024 | 502.60 Mn |
| Oct 11, 2024 | 497.75 Mn |
| Oct 10, 2024 | 482.20 Mn |
| Oct 9, 2024 | 482.82 Mn |
| Oct 8, 2024 | 480.87 Mn |
| Oct 7, 2024 | 481.73 Mn |
| Oct 4, 2024 | 478.68 Mn |
| Oct 3, 2024 | 479.31 Mn |
| Oct 2, 2024 | 475.40 Mn |
| Oct 1, 2024 | 489.23 Mn |
| Sep 30, 2024 | 509.63 Mn |
| Sep 27, 2024 | 501.69 Mn |
| Sep 26, 2024 | 492.73 Mn |
| Sep 25, 2024 | 494.44 Mn |
| Sep 24, 2024 | 491.64 Mn |
| Sep 23, 2024 | 493.35 Mn |
| Sep 20, 2024 | 491.64 Mn |
| Sep 19, 2024 | 503.02 Mn |
| Sep 18, 2024 | 493.04 Mn |
| Sep 17, 2024 | 487.82 Mn |
| Sep 16, 2024 | 483.77 Mn |
| Sep 13, 2024 | 475.74 Mn |
| Sep 12, 2024 | 470.99 Mn |
| Sep 11, 2024 | 465.38 Mn |
| Sep 10, 2024 | 474.50 Mn |
| Sep 9, 2024 | 465.69 Mn |
| Sep 6, 2024 | 463.66 Mn |
| Sep 5, 2024 | 463.27 Mn |
| Sep 4, 2024 | 463.98 Mn |
| Sep 3, 2024 | 468.65 Mn |
| Aug 30, 2024 | 479.48 Mn |
| Aug 29, 2024 | 475.66 Mn |
| Aug 28, 2024 | 470.05 Mn |
| Aug 27, 2024 | 473.72 Mn |
| Aug 26, 2024 | 473.09 Mn |
| Aug 23, 2024 | 477.38 Mn |
| Aug 22, 2024 | 455.40 Mn |
| Aug 21, 2024 | 453.53 Mn |
| Aug 20, 2024 | 449.95 Mn |
| Aug 19, 2024 | 451.58 Mn |
| Aug 16, 2024 | 447.30 Mn |
| Aug 15, 2024 | 441.53 Mn |
| Aug 14, 2024 | 431.87 Mn |
| Aug 13, 2024 | 438.34 Mn |
| Aug 12, 2024 | 431.32 Mn |
| Aug 9, 2024 | 435.30 Mn |
| Aug 8, 2024 | 441.45 Mn |
| Aug 7, 2024 | 434.29 Mn |
| Aug 6, 2024 | 433.90 Mn |
| Aug 5, 2024 | 434.60 Mn |
| Aug 2, 2024 | 457.35 Mn |
| Aug 1, 2024 | 462.96 Mn |
| Jul 31, 2024 | 480.57 Mn |
| Jul 30, 2024 | 465.69 Mn |
| Jul 29, 2024 | 447.07 Mn |
| Jul 26, 2024 | 462.10 Mn |
| Jul 25, 2024 | 460.31 Mn |
| Jul 24, 2024 | 445.97 Mn |
| Jul 23, 2024 | 451.20 Mn |
| Jul 22, 2024 | 441.38 Mn |
| Jul 19, 2024 | 429.61 Mn |
| Jul 18, 2024 | 431.32 Mn |
| Jul 17, 2024 | 440.83 Mn |
| Jul 16, 2024 | 441.38 Mn |
| Jul 15, 2024 | 424.86 Mn |
| Jul 12, 2024 | 403.58 Mn |
| Jul 11, 2024 | 388.85 Mn |
| Jul 10, 2024 | 375.92 Mn |
| Jul 9, 2024 | 363.61 Mn |
| Jul 8, 2024 | 362.36 Mn |
| Jul 5, 2024 | 359.71 Mn |
| Jul 3, 2024 | 366.18 Mn |
| Jul 2, 2024 | 373.97 Mn |
| Jul 1, 2024 | 367.03 Mn |
| Jun 28, 2024 | 370.66 Mn |
| Jun 27, 2024 | 363.96 Mn |
| Jun 26, 2024 | 357.96 Mn |
| Jun 25, 2024 | 352.75 Mn |
| Jun 24, 2024 | 353.52 Mn |
| Jun 21, 2024 | 349.79 Mn |
| Jun 20, 2024 | 354.38 Mn |
| Jun 18, 2024 | 354.46 Mn |
| Jun 17, 2024 | 359.21 Mn |
| Jun 14, 2024 | 355.08 Mn |
| Jun 13, 2024 | 362.09 Mn |
| Jun 12, 2024 | 365.52 Mn |
| Jun 11, 2024 | 365.28 Mn |
| Jun 10, 2024 | 363.26 Mn |
| Jun 7, 2024 | 364.35 Mn |
| Jun 6, 2024 | 363.65 Mn |
| Jun 5, 2024 | 356.80 Mn |
| Jun 4, 2024 | 358.12 Mn |
| Jun 3, 2024 | 358.20 Mn |
| May 31, 2024 | 356.41 Mn |
| May 30, 2024 | 355.47 Mn |
| May 29, 2024 | 352.51 Mn |
| May 28, 2024 | 363.41 Mn |
| May 24, 2024 | 366.61 Mn |
| May 23, 2024 | 364.27 Mn |
| May 22, 2024 | 372.99 Mn |
| May 21, 2024 | 373.77 Mn |
| May 20, 2024 | 372.52 Mn |
| May 17, 2024 | 379.45 Mn |
| May 16, 2024 | 379.84 Mn |
| May 15, 2024 | 382.34 Mn |
| May 14, 2024 | 381.40 Mn |
| May 13, 2024 | 381.40 Mn |
| May 10, 2024 | 387.32 Mn |
| May 9, 2024 | 391.76 Mn |
| May 8, 2024 | 391.45 Mn |
| May 7, 2024 | 388.33 Mn |
| May 6, 2024 | 387.55 Mn |
| May 3, 2024 | 377.74 Mn |
| May 2, 2024 | 375.48 Mn |
| May 1, 2024 | 370.85 Mn |
| Apr 30, 2024 | 366.45 Mn |
| Apr 29, 2024 | 366.30 Mn |
| Apr 26, 2024 | 382.49 Mn |
| Apr 25, 2024 | 369.10 Mn |
| Apr 24, 2024 | 365.59 Mn |
| Apr 23, 2024 | 364.50 Mn |
| Apr 22, 2024 | 362.56 Mn |
| Apr 19, 2024 | 362.87 Mn |
| Apr 18, 2024 | 350.49 Mn |
| Apr 17, 2024 | 347.30 Mn |
| Apr 16, 2024 | 348.93 Mn |
| Apr 15, 2024 | 352.75 Mn |
| Apr 12, 2024 | 358.66 Mn |
| Apr 11, 2024 | 352.82 Mn |
| Apr 10, 2024 | 356.25 Mn |
| Apr 9, 2024 | 370.34 Mn |
| Apr 8, 2024 | 368.55 Mn |
| Apr 5, 2024 | 361.47 Mn |
| Apr 4, 2024 | 362.95 Mn |
| Apr 3, 2024 | 356.64 Mn |
| Apr 2, 2024 | 355.55 Mn |
| Apr 1, 2024 | 371.67 Mn |
| Mar 28, 2024 | 366.30 Mn |
| Mar 27, 2024 | 362.82 Mn |
| Mar 26, 2024 | 354.72 Mn |
| Mar 25, 2024 | 362.44 Mn |
| Mar 22, 2024 | 367.53 Mn |
| Mar 21, 2024 | 373.78 Mn |
| Mar 20, 2024 | 378.49 Mn |
| Mar 19, 2024 | 358.97 Mn |
| Mar 18, 2024 | 358.81 Mn |
| Mar 15, 2024 | 365.37 Mn |
| Mar 14, 2024 | 368.30 Mn |
| Mar 13, 2024 | 373.47 Mn |
| Mar 12, 2024 | 375.71 Mn |
| Mar 11, 2024 | 378.02 Mn |
| Mar 8, 2024 | 383.19 Mn |
| Mar 7, 2024 | 380.03 Mn |
| Mar 6, 2024 | 388.98 Mn |
| Mar 5, 2024 | 384.58 Mn |
| Mar 4, 2024 | 383.50 Mn |
| Mar 1, 2024 | 387.13 Mn |
| Feb 29, 2024 | 391.84 Mn |
| Feb 28, 2024 | 389.45 Mn |
| Feb 27, 2024 | 384.82 Mn |
| Feb 26, 2024 | 383.50 Mn |
| Feb 23, 2024 | 384.89 Mn |
| Feb 22, 2024 | 380.11 Mn |
| Feb 21, 2024 | 382.81 Mn |
| Feb 20, 2024 | 383.97 Mn |
| Feb 16, 2024 | 383.97 Mn |
| Feb 15, 2024 | 389.75 Mn |
| Feb 14, 2024 | 380.96 Mn |
| Feb 13, 2024 | 368.46 Mn |
| Feb 12, 2024 | 378.33 Mn |
| Feb 9, 2024 | 366.37 Mn |
| Feb 8, 2024 | 364.75 Mn |
| Feb 7, 2024 | 366.30 Mn |
| Feb 6, 2024 | 380.49 Mn |
| Feb 5, 2024 | 380.57 Mn |
| Feb 2, 2024 | 387.21 Mn |
| Feb 1, 2024 | 387.82 Mn |
| Jan 31, 2024 | 384.74 Mn |
| Jan 30, 2024 | 414.68 Mn |
| Jan 29, 2024 | 418.30 Mn |
| Jan 26, 2024 | 406.34 Mn |
| Jan 25, 2024 | 386.59 Mn |
| Jan 24, 2024 | 380.19 Mn |
| Jan 23, 2024 | 380.49 Mn |
| Jan 22, 2024 | 381.88 Mn |
| Jan 19, 2024 | 375.02 Mn |
| Jan 18, 2024 | 368.77 Mn |
| Jan 17, 2024 | 367.45 Mn |
| Jan 16, 2024 | 370.54 Mn |
| Jan 12, 2024 | 362.28 Mn |
| Jan 11, 2024 | 364.68 Mn |
| Jan 10, 2024 | 365.14 Mn |
| Jan 9, 2024 | 364.68 Mn |
| Jan 8, 2024 | 374.48 Mn |
| Jan 5, 2024 | 371.16 Mn |
| Jan 4, 2024 | 373.94 Mn |
| Jan 3, 2024 | 375.32 Mn |
| Jan 2, 2024 | 387.44 Mn |
| Dec 29, 2023 | 385.28 Mn |
| Dec 28, 2023 | 394.38 Mn |
| Dec 27, 2023 | 394.07 Mn |
| Dec 26, 2023 | 394.38 Mn |
| Dec 22, 2023 | 385.51 Mn |
| Dec 21, 2023 | 379.03 Mn |
| Dec 20, 2023 | 378.03 Mn |
| Dec 19, 2023 | 383.35 Mn |
| Dec 18, 2023 | 369.70 Mn |
| Dec 15, 2023 | 372.63 Mn |
| Dec 14, 2023 | 385.59 Mn |
| Dec 13, 2023 | 381.11 Mn |
| Dec 12, 2023 | 371.32 Mn |
| Dec 11, 2023 | 370.47 Mn |
| Dec 8, 2023 | 364.53 Mn |
| Dec 7, 2023 | 360.14 Mn |
| Dec 6, 2023 | 361.06 Mn |
| Dec 5, 2023 | 365.07 Mn |
| Dec 4, 2023 | 369.62 Mn |
| Dec 1, 2023 | 368.70 Mn |
| Nov 30, 2023 | 359.13 Mn |
| Nov 29, 2023 | 363.07 Mn |
| Nov 28, 2023 | 353.43 Mn |
| Nov 27, 2023 | 356.05 Mn |
| Nov 24, 2023 | 350.73 Mn |
| Nov 22, 2023 | 351.89 Mn |
| Nov 21, 2023 | 351.89 Mn |
| Nov 20, 2023 | 357.13 Mn |
| Nov 17, 2023 | 360.91 Mn |
| Nov 16, 2023 | 357.82 Mn |
| Nov 15, 2023 | 368.93 Mn |
| Nov 14, 2023 | 371.17 Mn |
| Nov 13, 2023 | 350.88 Mn |
| Nov 10, 2023 | 359.13 Mn |
| Nov 9, 2023 | 353.97 Mn |
| Nov 8, 2023 | 359.98 Mn |
| Nov 7, 2023 | 367.16 Mn |
| Nov 6, 2023 | 365.30 Mn |
| Nov 3, 2023 | 367.93 Mn |
| Nov 2, 2023 | 358.75 Mn |
| Nov 1, 2023 | 351.65 Mn |
| Oct 31, 2023 | 353.20 Mn |
| Oct 30, 2023 | 355.97 Mn |
| Oct 27, 2023 | 354.58 Mn |
| Oct 26, 2023 | 351.19 Mn |
| Oct 25, 2023 | 341.78 Mn |
| Oct 24, 2023 | 343.56 Mn |
| Oct 23, 2023 | 343.48 Mn |
| Oct 20, 2023 | 336.69 Mn |
| Oct 19, 2023 | 343.17 Mn |
| Oct 18, 2023 | 345.41 Mn |
| Oct 17, 2023 | 360.21 Mn |
| Oct 16, 2023 | 351.35 Mn |
| Oct 13, 2023 | 351.96 Mn |
| Oct 12, 2023 | 363.45 Mn |
| Oct 11, 2023 | 366.92 Mn |
| Oct 10, 2023 | 363.99 Mn |
| Oct 9, 2023 | 363.53 Mn |
| Oct 6, 2023 | 360.29 Mn |
| Oct 5, 2023 | 350.19 Mn |
| Oct 4, 2023 | 350.11 Mn |
| Oct 3, 2023 | 345.79 Mn |
| Oct 2, 2023 | 351.27 Mn |
| Sep 29, 2023 | 352.20 Mn |
| Sep 28, 2023 | 354.05 Mn |
| Sep 27, 2023 | 349.81 Mn |
| Sep 26, 2023 | 345.57 Mn |
| Sep 25, 2023 | 346.96 Mn |
| Sep 22, 2023 | 343.65 Mn |
| Sep 21, 2023 | 346.19 Mn |
| Sep 20, 2023 | 350.35 Mn |
| Sep 19, 2023 | 350.89 Mn |
| Sep 18, 2023 | 354.90 Mn |
| Sep 15, 2023 | 355.83 Mn |
| Sep 14, 2023 | 364.77 Mn |
| Sep 13, 2023 | 361.45 Mn |
| Sep 12, 2023 | 364.07 Mn |
| Sep 11, 2023 | 361.61 Mn |
| Sep 8, 2023 | 363.92 Mn |
| Sep 7, 2023 | 358.60 Mn |
| Sep 6, 2023 | 358.45 Mn |
| Sep 5, 2023 | 365.31 Mn |
| Sep 1, 2023 | 366.16 Mn |
| Aug 31, 2023 | 360.45 Mn |
| Aug 30, 2023 | 355.44 Mn |
| Aug 29, 2023 | 357.98 Mn |
| Aug 28, 2023 | 357.06 Mn |
| Aug 25, 2023 | 360.61 Mn |
| Aug 24, 2023 | 366.54 Mn |
| Aug 23, 2023 | 367.77 Mn |
| Aug 22, 2023 | 363.61 Mn |
| Aug 21, 2023 | 366.08 Mn |
| Aug 18, 2023 | 368.78 Mn |
| Aug 17, 2023 | 369.47 Mn |
| Aug 16, 2023 | 371.55 Mn |
| Aug 15, 2023 | 370.47 Mn |
| Aug 14, 2023 | 382.19 Mn |
| Aug 11, 2023 | 387.66 Mn |
| Aug 10, 2023 | 391.21 Mn |
| Aug 9, 2023 | 388.74 Mn |
| Aug 8, 2023 | 398.69 Mn |
| Aug 7, 2023 | 398.30 Mn |
| Aug 4, 2023 | 391.44 Mn |
| Aug 3, 2023 | 389.13 Mn |
| Aug 2, 2023 | 384.27 Mn |
| Aug 1, 2023 | 384.19 Mn |
| Jul 31, 2023 | 385.00 Mn |
| Jul 28, 2023 | 388.93 Mn |
| Jul 27, 2023 | 386.35 Mn |
| Jul 26, 2023 | 398.92 Mn |
| Jul 25, 2023 | 394.68 Mn |
| Jul 24, 2023 | 384.89 Mn |
| Jul 21, 2023 | 377.10 Mn |
| Jul 20, 2023 | 375.10 Mn |
| Jul 19, 2023 | 372.01 Mn |
| Jul 18, 2023 | 374.56 Mn |
| Jul 17, 2023 | 365.69 Mn |
| Jul 14, 2023 | 356.67 Mn |
| Jul 13, 2023 | 356.75 Mn |
| Jul 12, 2023 | 348.50 Mn |
| Jul 11, 2023 | 345.88 Mn |
| Jul 10, 2023 | 339.18 Mn |
| Jul 7, 2023 | 341.18 Mn |
| Jul 6, 2023 | 335.55 Mn |
| Jul 5, 2023 | 345.81 Mn |
| Jul 3, 2023 | 355.06 Mn |
| Jun 30, 2023 | 352.59 Mn |
| Jun 29, 2023 | 353.21 Mn |
| Jun 28, 2023 | 347.74 Mn |
| Jun 27, 2023 | 345.04 Mn |
| Jun 26, 2023 | 343.89 Mn |
| Jun 23, 2023 | 346.89 Mn |
| Jun 22, 2023 | 348.44 Mn |
| Jun 21, 2023 | 354.29 Mn |
| Jun 20, 2023 | 356.99 Mn |
| Jun 16, 2023 | 366.86 Mn |
| Jun 15, 2023 | 349.51 Mn |
| Jun 14, 2023 | 337.64 Mn |
| Jun 13, 2023 | 339.11 Mn |
| Jun 12, 2023 | 340.88 Mn |
| Jun 9, 2023 | 339.18 Mn |
| Jun 8, 2023 | 345.35 Mn |
| Jun 7, 2023 | 347.43 Mn |
| Jun 6, 2023 | 331.48 Mn |
| Jun 5, 2023 | 325.23 Mn |
| Jun 2, 2023 | 340.80 Mn |
| Jun 1, 2023 | 323.54 Mn |
| May 31, 2023 | 326.31 Mn |
| May 30, 2023 | 331.48 Mn |
| May 26, 2023 | 330.94 Mn |
| May 25, 2023 | 327.78 Mn |
| May 24, 2023 | 329.16 Mn |
| May 23, 2023 | 328.01 Mn |
| May 22, 2023 | 327.78 Mn |
| May 19, 2023 | 323.77 Mn |
| May 18, 2023 | 330.40 Mn |
| May 17, 2023 | 320.99 Mn |
| May 16, 2023 | 314.13 Mn |
| May 15, 2023 | 309.20 Mn |
| May 12, 2023 | 309.97 Mn |
| May 11, 2023 | 304.50 Mn |
| May 10, 2023 | 310.97 Mn |
| May 9, 2023 | 300.64 Mn |
| May 8, 2023 | 301.80 Mn |
| May 5, 2023 | 297.25 Mn |
| May 4, 2023 | 280.14 Mn |
| May 3, 2023 | 291.70 Mn |
| May 2, 2023 | 286.38 Mn |
| May 1, 2023 | 296.25 Mn |
| Apr 28, 2023 | 298.02 Mn |
| Apr 27, 2023 | 297.17 Mn |
| Apr 26, 2023 | 293.55 Mn |
| Apr 25, 2023 | 291.31 Mn |
| Apr 24, 2023 | 285.61 Mn |
| Apr 21, 2023 | 289.46 Mn |
| Apr 20, 2023 | 286.46 Mn |
| Apr 19, 2023 | 291.47 Mn |
| Apr 18, 2023 | 284.45 Mn |
| Apr 17, 2023 | 285.69 Mn |
| Apr 14, 2023 | 279.83 Mn |
| Apr 13, 2023 | 285.84 Mn |
| Apr 12, 2023 | 280.52 Mn |
| Apr 11, 2023 | 277.28 Mn |
| Apr 10, 2023 | 278.83 Mn |
| Apr 6, 2023 | 285.45 Mn |
| Apr 5, 2023 | 290.39 Mn |
| Apr 4, 2023 | 293.78 Mn |
| Apr 3, 2023 | 300.41 Mn |
| Mar 31, 2023 | 301.41 Mn |
| Mar 30, 2023 | 286.98 Mn |
| Mar 29, 2023 | 286.06 Mn |
| Mar 28, 2023 | 284.68 Mn |
| Mar 27, 2023 | 282.09 Mn |
| Mar 24, 2023 | 276.28 Mn |
| Mar 23, 2023 | 270.25 Mn |
| Mar 22, 2023 | 279.18 Mn |
| Mar 21, 2023 | 285.68 Mn |
| Mar 20, 2023 | 281.55 Mn |
| Mar 17, 2023 | 278.80 Mn |
| Mar 16, 2023 | 294.69 Mn |
| Mar 15, 2023 | 284.45 Mn |
| Mar 14, 2023 | 286.29 Mn |
| Mar 13, 2023 | 273.84 Mn |
| Mar 10, 2023 | 300.19 Mn |
| Mar 9, 2023 | 312.03 Mn |
| Mar 8, 2023 | 333.65 Mn |
| Mar 7, 2023 | 334.49 Mn |
| Mar 6, 2023 | 338.46 Mn |
| Mar 3, 2023 | 344.03 Mn |
| Mar 2, 2023 | 346.40 Mn |
| Mar 1, 2023 | 352.36 Mn |
| Feb 28, 2023 | 351.29 Mn |
| Feb 27, 2023 | 351.83 Mn |
| Feb 24, 2023 | 347.78 Mn |
| Feb 23, 2023 | 345.72 Mn |
| Feb 22, 2023 | 343.04 Mn |
| Feb 21, 2023 | 350.22 Mn |
| Feb 17, 2023 | 348.31 Mn |
| Feb 16, 2023 | 347.78 Mn |
| Feb 15, 2023 | 345.64 Mn |
| Feb 14, 2023 | 337.24 Mn |
| Feb 13, 2023 | 344.57 Mn |
| Feb 10, 2023 | 340.06 Mn |
| Feb 9, 2023 | 337.24 Mn |
| Feb 8, 2023 | 347.62 Mn |
| Feb 7, 2023 | 350.30 Mn |
| Feb 6, 2023 | 335.79 Mn |
| Feb 3, 2023 | 350.99 Mn |
| Feb 2, 2023 | 353.96 Mn |
| Feb 1, 2023 | 351.52 Mn |
| Jan 31, 2023 | 355.49 Mn |
| Jan 30, 2023 | 341.36 Mn |
| Jan 27, 2023 | 336.17 Mn |
| Jan 26, 2023 | 336.09 Mn |
| Jan 25, 2023 | 341.82 Mn |
| Jan 24, 2023 | 315.16 Mn |
| Jan 23, 2023 | 314.86 Mn |
| Jan 20, 2023 | 315.77 Mn |
| Jan 19, 2023 | 310.35 Mn |
| Jan 18, 2023 | 310.96 Mn |
| Jan 17, 2023 | 317.91 Mn |
| Jan 13, 2023 | 326.08 Mn |
| Jan 12, 2023 | 319.82 Mn |
| Jan 11, 2023 | 313.48 Mn |
| Jan 10, 2023 | 313.48 Mn |
| Jan 9, 2023 | 315.77 Mn |
| Jan 6, 2023 | 320.51 Mn |
| Jan 5, 2023 | 311.27 Mn |
| Jan 4, 2023 | 323.41 Mn |
| Jan 3, 2023 | 327.31 Mn |
| Dec 30, 2022 | 330.39 Mn |
| Dec 29, 2022 | 326.19 Mn |
| Dec 28, 2022 | 319.63 Mn |
| Dec 27, 2022 | 327.64 Mn |
| Dec 23, 2022 | 326.73 Mn |
| Dec 22, 2022 | 326.42 Mn |
| Dec 21, 2022 | 328.56 Mn |
| Dec 20, 2022 | 324.28 Mn |
| Dec 19, 2022 | 323.06 Mn |
| Dec 16, 2022 | 322.68 Mn |
| Dec 15, 2022 | 314.81 Mn |
| Dec 14, 2022 | 318.33 Mn |
| Dec 13, 2022 | 319.40 Mn |
| Dec 12, 2022 | 326.27 Mn |
| Dec 9, 2022 | 322.68 Mn |
| Dec 8, 2022 | 331.31 Mn |
| Dec 7, 2022 | 326.80 Mn |
| Dec 6, 2022 | 327.57 Mn |
| Dec 5, 2022 | 328.79 Mn |
| Dec 2, 2022 | 333.75 Mn |
| Dec 1, 2022 | 341.77 Mn |
| Nov 30, 2022 | 342.46 Mn |
| Nov 29, 2022 | 330.39 Mn |
| Nov 28, 2022 | 332.46 Mn |
| Nov 25, 2022 | 344.45 Mn |
| Nov 23, 2022 | 350.56 Mn |
| Nov 22, 2022 | 352.85 Mn |
| Nov 21, 2022 | 345.06 Mn |
| Nov 18, 2022 | 343.53 Mn |
| Nov 17, 2022 | 338.64 Mn |
| Nov 16, 2022 | 342.54 Mn |
| Nov 15, 2022 | 343.68 Mn |
| Nov 14, 2022 | 334.75 Mn |
| Nov 11, 2022 | 333.45 Mn |
| Nov 10, 2022 | 344.37 Mn |
| Nov 9, 2022 | 328.03 Mn |
| Nov 8, 2022 | 337.88 Mn |
| Nov 7, 2022 | 347.20 Mn |
| Nov 4, 2022 | 360.87 Mn |
| Nov 3, 2022 | 349.41 Mn |
| Nov 2, 2022 | 342.92 Mn |
| Nov 1, 2022 | 351.70 Mn |
| Oct 31, 2022 | 345.06 Mn |
| Oct 28, 2022 | 337.12 Mn |
| Oct 27, 2022 | 328.18 Mn |
| Oct 26, 2022 | 327.64 Mn |
| Oct 25, 2022 | 319.24 Mn |
| Oct 24, 2022 | 304.12 Mn |
| Oct 21, 2022 | 299.69 Mn |
| Oct 20, 2022 | 300.15 Mn |
| Oct 19, 2022 | 307.18 Mn |
| Oct 18, 2022 | 314.28 Mn |
| Oct 17, 2022 | 296.94 Mn |
| Oct 14, 2022 | 293.43 Mn |
| Oct 13, 2022 | 294.04 Mn |
| Oct 12, 2022 | 285.56 Mn |
| Oct 11, 2022 | 286.02 Mn |
| Oct 10, 2022 | 287.40 Mn |
| Oct 7, 2022 | 284.04 Mn |
| Oct 6, 2022 | 285.87 Mn |
| Oct 5, 2022 | 286.94 Mn |
| Oct 4, 2022 | 292.59 Mn |
| Oct 3, 2022 | 291.29 Mn |
| Sep 30, 2022 | 286.78 Mn |
| Sep 29, 2022 | 279.67 Mn |
| Sep 28, 2022 | 284.24 Mn |
| Sep 27, 2022 | 288.36 Mn |
| Sep 26, 2022 | 292.17 Mn |
| Sep 23, 2022 | 295.07 Mn |
| Sep 22, 2022 | 293.85 Mn |
| Sep 21, 2022 | 293.09 Mn |
| Sep 20, 2022 | 297.97 Mn |
| Sep 19, 2022 | 297.66 Mn |
| Sep 16, 2022 | 302.62 Mn |
| Sep 15, 2022 | 295.76 Mn |
| Sep 14, 2022 | 293.47 Mn |
| Sep 13, 2022 | 292.71 Mn |
| Sep 12, 2022 | 296.29 Mn |
| Sep 9, 2022 | 288.21 Mn |
| Sep 8, 2022 | 284.78 Mn |
| Sep 7, 2022 | 283.71 Mn |
| Sep 6, 2022 | 277.38 Mn |
| Sep 2, 2022 | 278.98 Mn |
| Sep 1, 2022 | 281.35 Mn |
| Aug 31, 2022 | 285.01 Mn |
| Aug 30, 2022 | 286.30 Mn |
| Aug 29, 2022 | 289.12 Mn |
| Aug 26, 2022 | 292.02 Mn |
| Aug 25, 2022 | 297.59 Mn |
| Aug 24, 2022 | 295.99 Mn |
| Aug 23, 2022 | 297.89 Mn |
| Aug 22, 2022 | 299.11 Mn |
| Aug 19, 2022 | 310.78 Mn |
| Aug 18, 2022 | 308.49 Mn |
| Aug 17, 2022 | 306.58 Mn |
| Aug 16, 2022 | 306.36 Mn |
| Aug 15, 2022 | 306.89 Mn |
| Aug 12, 2022 | 303.46 Mn |
| Aug 11, 2022 | 292.94 Mn |
| Aug 10, 2022 | 292.86 Mn |
| Aug 9, 2022 | 292.94 Mn |
| Aug 8, 2022 | 289.28 Mn |
| Aug 5, 2022 | 284.17 Mn |
| Aug 4, 2022 | 279.36 Mn |
| Aug 3, 2022 | 278.75 Mn |
| Aug 2, 2022 | 275.48 Mn |
| Aug 1, 2022 | 277.61 Mn |
| Jul 29, 2022 | 276.16 Mn |
| Jul 28, 2022 | 276.92 Mn |
| Jul 27, 2022 | 285.16 Mn |
| Jul 26, 2022 | 283.41 Mn |
| Jul 25, 2022 | 275.86 Mn |
| Jul 22, 2022 | 261.52 Mn |
| Jul 21, 2022 | 260.91 Mn |
| Jul 20, 2022 | 263.66 Mn |
| Jul 19, 2022 | 263.89 Mn |
| Jul 18, 2022 | 260.68 Mn |
| Jul 15, 2022 | 258.93 Mn |
| Jul 14, 2022 | 251.99 Mn |
| Jul 13, 2022 | 261.90 Mn |
| Jul 12, 2022 | 264.65 Mn |
| Jul 11, 2022 | 264.65 Mn |
| Jul 8, 2022 | 266.25 Mn |
| Jul 7, 2022 | 264.65 Mn |
| Jul 6, 2022 | 262.13 Mn |
| Jul 5, 2022 | 261.98 Mn |
| Jul 1, 2022 | 257.02 Mn |
| Jun 30, 2022 | 253.90 Mn |
| Jun 29, 2022 | 253.37 Mn |
| Jun 28, 2022 | 263.97 Mn |
| Jun 27, 2022 | 258.55 Mn |
| Jun 24, 2022 | 245.60 Mn |
| Jun 23, 2022 | 252.61 Mn |
| Jun 22, 2022 | 259.01 Mn |
| Jun 21, 2022 | 259.85 Mn |
| Jun 17, 2022 | 262.36 Mn |
| Jun 16, 2022 | 254.21 Mn |
| Jun 15, 2022 | 260.23 Mn |
| Jun 14, 2022 | 254.52 Mn |
| Jun 13, 2022 | 249.11 Mn |
| Jun 10, 2022 | 269.45 Mn |
| Jun 9, 2022 | 275.85 Mn |
| Jun 8, 2022 | 285.76 Mn |
| Jun 7, 2022 | 284.62 Mn |
| Jun 6, 2022 | 288.96 Mn |
| Jun 3, 2022 | 289.80 Mn |
| Jun 2, 2022 | 293.91 Mn |
| Jun 1, 2022 | 293.38 Mn |
| May 31, 2022 | 290.94 Mn |
| May 27, 2022 | 285.15 Mn |
| May 26, 2022 | 278.14 Mn |
| May 25, 2022 | 277.00 Mn |
| May 24, 2022 | 276.69 Mn |
| May 23, 2022 | 276.61 Mn |
| May 20, 2022 | 267.17 Mn |
| May 19, 2022 | 261.91 Mn |
| May 18, 2022 | 261.98 Mn |
| May 17, 2022 | 268.61 Mn |
| May 16, 2022 | 266.02 Mn |
| May 13, 2022 | 268.23 Mn |
| May 12, 2022 | 267.09 Mn |
| May 11, 2022 | 265.95 Mn |
| May 10, 2022 | 259.85 Mn |
| May 9, 2022 | 276.39 Mn |
| May 6, 2022 | 279.51 Mn |
| May 5, 2022 | 281.95 Mn |
| May 4, 2022 | 283.85 Mn |
| May 3, 2022 | 279.89 Mn |
| May 2, 2022 | 274.71 Mn |
| Apr 29, 2022 | 274.33 Mn |
| Apr 28, 2022 | 275.01 Mn |
| Apr 27, 2022 | 274.33 Mn |
| Apr 26, 2022 | 277.15 Mn |
| Apr 25, 2022 | 286.52 Mn |
| Apr 22, 2022 | 285.30 Mn |
| Apr 21, 2022 | 279.43 Mn |
| Apr 20, 2022 | 272.96 Mn |
| Apr 19, 2022 | 261.91 Mn |
| Apr 18, 2022 | 256.65 Mn |
| Apr 14, 2022 | 260.46 Mn |
| Apr 13, 2022 | 258.86 Mn |
| Apr 12, 2022 | 253.75 Mn |
| Apr 11, 2022 | 250.10 Mn |
| Apr 8, 2022 | 248.42 Mn |
| Apr 7, 2022 | 249.33 Mn |
| Apr 6, 2022 | 253.30 Mn |
| Apr 5, 2022 | 252.46 Mn |
| Apr 4, 2022 | 252.00 Mn |
| Apr 1, 2022 | 252.46 Mn |
| Mar 31, 2022 | 256.12 Mn |
| Mar 30, 2022 | 245.54 Mn |
| Mar 29, 2022 | 247.25 Mn |
| Mar 28, 2022 | 245.01 Mn |
| Mar 25, 2022 | 247.25 Mn |
| Mar 24, 2022 | 245.24 Mn |
| Mar 23, 2022 | 245.01 Mn |
| Mar 22, 2022 | 244.56 Mn |
| Mar 21, 2022 | 244.71 Mn |
| Mar 18, 2022 | 241.13 Mn |
| Mar 17, 2022 | 247.48 Mn |
| Mar 16, 2022 | 244.94 Mn |
| Mar 15, 2022 | 242.85 Mn |
| Mar 14, 2022 | 241.13 Mn |
| Mar 11, 2022 | 240.08 Mn |
| Mar 10, 2022 | 243.82 Mn |
| Mar 9, 2022 | 242.77 Mn |
| Mar 8, 2022 | 239.86 Mn |
| Mar 7, 2022 | 239.56 Mn |
| Mar 4, 2022 | 244.34 Mn |
| Mar 3, 2022 | 244.42 Mn |
| Mar 2, 2022 | 243.74 Mn |
| Mar 1, 2022 | 237.62 Mn |
| Feb 28, 2022 | 252.11 Mn |
| Feb 25, 2022 | 250.62 Mn |
| Feb 24, 2022 | 253.38 Mn |
| Feb 23, 2022 | 250.09 Mn |
| Feb 22, 2022 | 253.98 Mn |
| Feb 18, 2022 | 251.36 Mn |
| Feb 17, 2022 | 253.98 Mn |
| Feb 16, 2022 | 258.09 Mn |
| Feb 15, 2022 | 259.28 Mn |
| Feb 14, 2022 | 257.04 Mn |
| Feb 11, 2022 | 259.95 Mn |
| Feb 10, 2022 | 257.49 Mn |
| Feb 9, 2022 | 271.53 Mn |
| Feb 8, 2022 | 273.47 Mn |
| Feb 7, 2022 | 266.90 Mn |
| Feb 4, 2022 | 268.69 Mn |
| Feb 3, 2022 | 268.92 Mn |
| Feb 2, 2022 | 266.53 Mn |
| Feb 1, 2022 | 254.35 Mn |
| Jan 31, 2022 | 257.49 Mn |
| Jan 28, 2022 | 248.90 Mn |
| Jan 27, 2022 | 255.10 Mn |
| Jan 26, 2022 | 253.60 Mn |
| Jan 25, 2022 | 244.34 Mn |
| Jan 24, 2022 | 242.92 Mn |
| Jan 21, 2022 | 249.79 Mn |
| Jan 20, 2022 | 240.76 Mn |
| Jan 19, 2022 | 245.01 Mn |
| Jan 18, 2022 | 255.69 Mn |
| Jan 14, 2022 | 257.41 Mn |
| Jan 13, 2022 | 261.00 Mn |
| Jan 12, 2022 | 259.58 Mn |
| Jan 11, 2022 | 260.18 Mn |
| Jan 10, 2022 | 256.37 Mn |
| Jan 7, 2022 | 252.18 Mn |
| Jan 6, 2022 | 246.51 Mn |
| Jan 5, 2022 | 245.16 Mn |
| Jan 4, 2022 | 243.00 Mn |
| Jan 3, 2022 | 238.29 Mn |
| Dec 31, 2021 | 235.30 Mn |
| Dec 30, 2021 | 234.87 Mn |
| Dec 29, 2021 | 235.02 Mn |
| Dec 28, 2021 | 234.87 Mn |
| Dec 27, 2021 | 232.78 Mn |
| Dec 23, 2021 | 233.68 Mn |
| Dec 22, 2021 | 234.05 Mn |
| Dec 21, 2021 | 235.76 Mn |
| Dec 20, 2021 | 232.03 Mn |
| Dec 17, 2021 | 233.45 Mn |
| Dec 16, 2021 | 228.23 Mn |
| Dec 15, 2021 | 224.27 Mn |
| Dec 14, 2021 | 221.96 Mn |
| Dec 13, 2021 | 219.72 Mn |
| Dec 10, 2021 | 231.29 Mn |
| Dec 9, 2021 | 231.59 Mn |
| Dec 8, 2021 | 235.02 Mn |
| Dec 7, 2021 | 233.38 Mn |
| Dec 6, 2021 | 232.18 Mn |
| Dec 3, 2021 | 232.71 Mn |
| Dec 2, 2021 | 235.76 Mn |
| Dec 1, 2021 | 238.75 Mn |
| Nov 30, 2021 | 246.28 Mn |
| Nov 29, 2021 | 252.25 Mn |
| Nov 26, 2021 | 261.88 Mn |
| Nov 24, 2021 | 261.50 Mn |
| Nov 23, 2021 | 261.13 Mn |
| Nov 22, 2021 | 261.13 Mn |
| Nov 19, 2021 | 258.30 Mn |
| Nov 18, 2021 | 261.28 Mn |
| Nov 17, 2021 | 260.39 Mn |
| Nov 16, 2021 | 261.88 Mn |
| Nov 15, 2021 | 275.90 Mn |
| Nov 12, 2021 | 270.23 Mn |
| Nov 11, 2021 | 269.11 Mn |
| Nov 10, 2021 | 260.39 Mn |
| Nov 9, 2021 | 250.84 Mn |
| Nov 8, 2021 | 250.98 Mn |
| Nov 5, 2021 | 251.28 Mn |
| Nov 4, 2021 | 249.12 Mn |
| Nov 3, 2021 | 243.60 Mn |
| Nov 2, 2021 | 240.99 Mn |
| Nov 1, 2021 | 251.21 Mn |
| Oct 29, 2021 | 238.60 Mn |
| Oct 28, 2021 | 237.33 Mn |
| Oct 27, 2021 | 234.79 Mn |
| Oct 26, 2021 | 235.99 Mn |
| Oct 25, 2021 | 235.47 Mn |
| Oct 22, 2021 | 238.38 Mn |
| Oct 21, 2021 | 235.24 Mn |
| Oct 20, 2021 | 234.27 Mn |
| Oct 19, 2021 | 236.44 Mn |
| Oct 18, 2021 | 238.00 Mn |
| Oct 15, 2021 | 241.96 Mn |
| Oct 14, 2021 | 248.37 Mn |
| Oct 13, 2021 | 243.23 Mn |
| Oct 12, 2021 | 244.05 Mn |
| Oct 11, 2021 | 238.97 Mn |
| Oct 8, 2021 | 231.29 Mn |
| Oct 7, 2021 | 228.83 Mn |
| Oct 6, 2021 | 225.47 Mn |
| Oct 5, 2021 | 227.56 Mn |
| Oct 4, 2021 | 223.08 Mn |
| Oct 1, 2021 | 217.26 Mn |
| Sep 30, 2021 | 213.83 Mn |
| Sep 29, 2021 | 214.53 Mn |
| Sep 28, 2021 | 212.45 Mn |
| Sep 27, 2021 | 207.38 Mn |
| Sep 24, 2021 | 202.24 Mn |
| Sep 23, 2021 | 202.39 Mn |
| Sep 22, 2021 | 203.06 Mn |
| Sep 21, 2021 | 194.87 Mn |
| Sep 20, 2021 | 196.51 Mn |
| Sep 17, 2021 | 204.03 Mn |
| Sep 16, 2021 | 202.54 Mn |
| Sep 15, 2021 | 201.72 Mn |
| Sep 14, 2021 | 201.80 Mn |
| Sep 13, 2021 | 202.02 Mn |
| Sep 10, 2021 | 201.05 Mn |
| Sep 9, 2021 | 202.99 Mn |
| Sep 8, 2021 | 205.59 Mn |
| Sep 7, 2021 | 204.10 Mn |
| Sep 3, 2021 | 203.21 Mn |
| Sep 2, 2021 | 200.60 Mn |
| Sep 1, 2021 | 198.29 Mn |
| Aug 31, 2021 | 193.68 Mn |
| Aug 30, 2021 | 192.78 Mn |
| Aug 27, 2021 | 193.45 Mn |
| Aug 26, 2021 | 193.82 Mn |
| Aug 25, 2021 | 192.78 Mn |
| Aug 24, 2021 | 193.15 Mn |
| Aug 23, 2021 | 193.23 Mn |
| Aug 20, 2021 | 193.68 Mn |
| Aug 19, 2021 | 194.35 Mn |
| Aug 18, 2021 | 193.53 Mn |
| Aug 17, 2021 | 190.55 Mn |
| Aug 16, 2021 | 192.93 Mn |
| Aug 13, 2021 | 191.74 Mn |
| Aug 12, 2021 | 192.34 Mn |
| Aug 11, 2021 | 188.91 Mn |
| Aug 10, 2021 | 186.75 Mn |
| Aug 9, 2021 | 186.08 Mn |
| Aug 6, 2021 | 186.00 Mn |
| Aug 5, 2021 | 184.36 Mn |
| Aug 4, 2021 | 179.45 Mn |
| Aug 3, 2021 | 180.27 Mn |
| Aug 2, 2021 | 178.78 Mn |
| Jul 30, 2021 | 179.75 Mn |
| Jul 29, 2021 | 182.87 Mn |
| Jul 28, 2021 | 180.04 Mn |
| Jul 27, 2021 | 181.83 Mn |
| Jul 26, 2021 | 177.88 Mn |
| Jul 23, 2021 | 176.99 Mn |
| Jul 22, 2021 | 174.31 Mn |
| Jul 21, 2021 | 175.65 Mn |
| Jul 20, 2021 | 173.79 Mn |
| Jul 19, 2021 | 171.03 Mn |
| Jul 16, 2021 | 176.54 Mn |
| Jul 15, 2021 | 178.18 Mn |
| Jul 14, 2021 | 177.29 Mn |
| Jul 13, 2021 | 175.05 Mn |
| Jul 12, 2021 | 174.90 Mn |
| Jul 9, 2021 | 172.67 Mn |
| Jul 8, 2021 | 172.60 Mn |
| Jul 7, 2021 | 174.68 Mn |
| Jul 6, 2021 | 177.14 Mn |
| Jul 2, 2021 | 177.36 Mn |
| Jul 1, 2021 | 177.36 Mn |
| Jun 30, 2021 | 176.54 Mn |
| Jun 29, 2021 | 176.00 Mn |
| Jun 28, 2021 | 175.70 Mn |
| Jun 25, 2021 | 177.86 Mn |
| Jun 24, 2021 | 178.67 Mn |
| Jun 23, 2021 | 178.52 Mn |
| Jun 22, 2021 | 178.67 Mn |
| Jun 21, 2021 | 176.15 Mn |
| Jun 18, 2021 | 176.59 Mn |
| Jun 17, 2021 | 176.89 Mn |
| Jun 16, 2021 | 184.32 Mn |
| Jun 15, 2021 | 181.20 Mn |
| Jun 14, 2021 | 181.35 Mn |
| Jun 11, 2021 | 185.65 Mn |
| Jun 10, 2021 | 185.88 Mn |
| Jun 9, 2021 | 186.47 Mn |
| Jun 8, 2021 | 185.65 Mn |
| Jun 7, 2021 | 183.80 Mn |
| Jun 4, 2021 | 185.73 Mn |
| Jun 3, 2021 | 185.65 Mn |
| Jun 2, 2021 | 185.65 Mn |
| Jun 1, 2021 | 188.18 Mn |
| May 28, 2021 | 182.91 Mn |
| May 27, 2021 | 183.72 Mn |
| May 26, 2021 | 180.53 Mn |
| May 25, 2021 | 180.08 Mn |
| May 24, 2021 | 182.01 Mn |
| May 21, 2021 | 178.97 Mn |
| May 20, 2021 | 180.98 Mn |
| May 19, 2021 | 176.00 Mn |
| May 18, 2021 | 178.23 Mn |
| May 17, 2021 | 175.70 Mn |
| May 14, 2021 | 173.62 Mn |
| May 13, 2021 | 174.74 Mn |
| May 12, 2021 | 170.21 Mn |
| May 11, 2021 | 170.13 Mn |
| May 10, 2021 | 171.80 Mn |
| May 7, 2021 | 170.95 Mn |
| May 6, 2021 | 170.80 Mn |
| May 5, 2021 | 171.32 Mn |
| May 4, 2021 | 170.80 Mn |
| May 3, 2021 | 171.84 Mn |
| Apr 30, 2021 | 170.43 Mn |
| Apr 29, 2021 | 171.10 Mn |
| Apr 28, 2021 | 170.13 Mn |
| Apr 27, 2021 | 170.80 Mn |
| Apr 26, 2021 | 174.37 Mn |
| Apr 23, 2021 | 171.62 Mn |
| Apr 22, 2021 | 170.80 Mn |
| Apr 21, 2021 | 169.39 Mn |
| Apr 20, 2021 | 170.06 Mn |
| Apr 19, 2021 | 169.46 Mn |
| Apr 16, 2021 | 177.26 Mn |
| Apr 15, 2021 | 171.69 Mn |
| Apr 14, 2021 | 169.91 Mn |
| Apr 13, 2021 | 169.54 Mn |
| Apr 12, 2021 | 169.54 Mn |
| Apr 9, 2021 | 170.73 Mn |
| Apr 8, 2021 | 172.14 Mn |
| Apr 7, 2021 | 169.76 Mn |
| Apr 6, 2021 | 170.58 Mn |
| Apr 5, 2021 | 170.80 Mn |
| Apr 1, 2021 | 173.33 Mn |
| Mar 31, 2021 | 169.39 Mn |
| Mar 30, 2021 | 169.37 Mn |
| Mar 29, 2021 | 170.11 Mn |
| Mar 26, 2021 | 170.55 Mn |
| Mar 25, 2021 | 173.74 Mn |
| Mar 24, 2021 | 169.37 Mn |
| Mar 23, 2021 | 173.15 Mn |
| Mar 22, 2021 | 173.81 Mn |
| Mar 19, 2021 | 178.63 Mn |
| Mar 18, 2021 | 178.04 Mn |
| Mar 17, 2021 | 177.30 Mn |
| Mar 16, 2021 | 178.56 Mn |
| Mar 15, 2021 | 183.01 Mn |
| Mar 12, 2021 | 190.49 Mn |
| Mar 11, 2021 | 190.12 Mn |
| Mar 10, 2021 | 192.72 Mn |
| Mar 9, 2021 | 192.34 Mn |
| Mar 8, 2021 | 186.04 Mn |
| Mar 5, 2021 | 189.38 Mn |
| Mar 4, 2021 | 179.00 Mn |
| Mar 3, 2021 | 172.78 Mn |
| Mar 2, 2021 | 167.07 Mn |
| Mar 1, 2021 | 168.81 Mn |
| Feb 26, 2021 | 165.44 Mn |
| Feb 25, 2021 | 164.92 Mn |
| Feb 24, 2021 | 168.70 Mn |
| Feb 23, 2021 | 165.66 Mn |
| Feb 22, 2021 | 168.33 Mn |
| Feb 19, 2021 | 166.40 Mn |
| Feb 18, 2021 | 165.66 Mn |
| Feb 17, 2021 | 170.55 Mn |
| Feb 16, 2021 | 173.44 Mn |
| Feb 12, 2021 | 170.33 Mn |
| Feb 11, 2021 | 171.29 Mn |
| Feb 10, 2021 | 167.59 Mn |
| Feb 9, 2021 | 169.52 Mn |
| Feb 8, 2021 | 171.29 Mn |
| Feb 5, 2021 | 169.74 Mn |
| Feb 4, 2021 | 162.70 Mn |
| Feb 3, 2021 | 159.81 Mn |
| Feb 2, 2021 | 163.59 Mn |
| Feb 1, 2021 | 161.29 Mn |
| Jan 29, 2021 | 163.66 Mn |
| Jan 28, 2021 | 165.36 Mn |
| Jan 27, 2021 | 174.48 Mn |
| Jan 26, 2021 | 185.30 Mn |
| Jan 25, 2021 | 181.89 Mn |
| Jan 22, 2021 | 186.04 Mn |
| Jan 21, 2021 | 174.93 Mn |
| Jan 20, 2021 | 173.07 Mn |
| Jan 19, 2021 | 167.96 Mn |
| Jan 15, 2021 | 166.77 Mn |
| Jan 14, 2021 | 155.36 Mn |
| Jan 13, 2021 | 157.88 Mn |
| Jan 12, 2021 | 163.44 Mn |
| Jan 11, 2021 | 161.07 Mn |
| Jan 8, 2021 | 162.10 Mn |
| Jan 7, 2021 | 156.10 Mn |
| Jan 6, 2021 | 153.73 Mn |
| Jan 5, 2021 | 142.31 Mn |
| Jan 4, 2021 | 138.61 Mn |
| Dec 31, 2020 | 142.24 Mn |
| Dec 30, 2020 | 143.71 Mn |
| Dec 29, 2020 | 143.41 Mn |
| Dec 28, 2020 | 141.78 Mn |
| Dec 24, 2020 | 142.52 Mn |
| Dec 23, 2020 | 146.97 Mn |
| Dec 22, 2020 | 144.23 Mn |
| Dec 21, 2020 | 145.86 Mn |
| Dec 18, 2020 | 153.63 Mn |
| Dec 17, 2020 | 154.22 Mn |
| Dec 16, 2020 | 154.37 Mn |
| Dec 15, 2020 | 156.22 Mn |
| Dec 14, 2020 | 147.26 Mn |
| Dec 11, 2020 | 148.00 Mn |
| Dec 10, 2020 | 146.67 Mn |
| Dec 9, 2020 | 146.97 Mn |
| Dec 8, 2020 | 140.82 Mn |
| Dec 7, 2020 | 132.53 Mn |
| Dec 4, 2020 | 136.01 Mn |
| Dec 3, 2020 | 136.90 Mn |
| Dec 2, 2020 | 137.71 Mn |
| Dec 1, 2020 | 134.68 Mn |
| Nov 30, 2020 | 138.45 Mn |
| Nov 27, 2020 | 135.49 Mn |
| Nov 25, 2020 | 135.56 Mn |
| Nov 24, 2020 | 137.71 Mn |
| Nov 23, 2020 | 130.75 Mn |
| Nov 20, 2020 | 135.71 Mn |
| Nov 19, 2020 | 138.01 Mn |
| Nov 18, 2020 | 131.94 Mn |
| Nov 17, 2020 | 133.64 Mn |
| Nov 16, 2020 | 135.49 Mn |
| Nov 13, 2020 | 127.20 Mn |
| Nov 12, 2020 | 126.53 Mn |
| Nov 11, 2020 | 136.16 Mn |
| Nov 10, 2020 | 140.67 Mn |
| Nov 9, 2020 | 130.46 Mn |
| Nov 6, 2020 | 119.94 Mn |
| Nov 5, 2020 | 119.57 Mn |
| Nov 4, 2020 | 122.02 Mn |
| Nov 3, 2020 | 130.23 Mn |
| Nov 2, 2020 | 124.38 Mn |
| Oct 30, 2020 | 115.43 Mn |
| Oct 29, 2020 | 117.72 Mn |
| Oct 28, 2020 | 114.46 Mn |
| Oct 27, 2020 | 123.64 Mn |
| Oct 26, 2020 | 126.83 Mn |
| Oct 23, 2020 | 131.12 Mn |
| Oct 22, 2020 | 124.61 Mn |
| Oct 21, 2020 | 128.83 Mn |
| Oct 20, 2020 | 124.16 Mn |
| Oct 19, 2020 | 119.05 Mn |
| Oct 16, 2020 | 122.24 Mn |
| Oct 15, 2020 | 125.57 Mn |
| Oct 14, 2020 | 123.20 Mn |
| Oct 13, 2020 | 117.13 Mn |
| Oct 12, 2020 | 128.23 Mn |
| Oct 9, 2020 | 123.64 Mn |
| Oct 8, 2020 | 130.97 Mn |
| Oct 7, 2020 | 122.53 Mn |
| Oct 6, 2020 | 117.05 Mn |
| Oct 5, 2020 | 114.83 Mn |
| Oct 2, 2020 | 114.24 Mn |
| Oct 1, 2020 | 114.54 Mn |
| Sep 30, 2020 | 111.06 Mn |
| Sep 29, 2020 | 107.92 Mn |
| Sep 28, 2020 | 107.11 Mn |
| Sep 25, 2020 | 106.14 Mn |
| Sep 24, 2020 | 108.51 Mn |
| Sep 23, 2020 | 107.70 Mn |
| Sep 22, 2020 | 114.59 Mn |
| Sep 21, 2020 | 115.33 Mn |
| Sep 18, 2020 | 118.07 Mn |
| Sep 17, 2020 | 118.36 Mn |
| Sep 16, 2020 | 118.73 Mn |
| Sep 15, 2020 | 118.36 Mn |
| Sep 14, 2020 | 119.77 Mn |
| Sep 11, 2020 | 117.99 Mn |
| Sep 10, 2020 | 118.44 Mn |
| Sep 9, 2020 | 120.88 Mn |
| Sep 8, 2020 | 121.62 Mn |
| Sep 4, 2020 | 120.73 Mn |
| Sep 3, 2020 | 121.18 Mn |
| Sep 2, 2020 | 122.36 Mn |
| Sep 1, 2020 | 122.14 Mn |
| Aug 31, 2020 | 122.22 Mn |
| Aug 28, 2020 | 125.48 Mn |
| Aug 27, 2020 | 123.77 Mn |
| Aug 26, 2020 | 120.44 Mn |
| Aug 25, 2020 | 124.44 Mn |
| Aug 24, 2020 | 120.96 Mn |
| Aug 21, 2020 | 124.51 Mn |
| Aug 20, 2020 | 124.81 Mn |
| Aug 19, 2020 | 129.25 Mn |
| Aug 18, 2020 | 127.10 Mn |
| Aug 17, 2020 | 126.29 Mn |
| Aug 14, 2020 | 127.92 Mn |
| Aug 13, 2020 | 127.33 Mn |
| Aug 12, 2020 | 125.55 Mn |
| Aug 11, 2020 | 126.36 Mn |
| Aug 10, 2020 | 125.18 Mn |
| Aug 7, 2020 | 123.18 Mn |
| Aug 6, 2020 | 120.29 Mn |
| Aug 5, 2020 | 119.99 Mn |
| Aug 4, 2020 | 119.92 Mn |
| Aug 3, 2020 | 117.92 Mn |
| Jul 31, 2020 | 115.18 Mn |
| Jul 30, 2020 | 115.77 Mn |
| Jul 29, 2020 | 116.51 Mn |
| Jul 28, 2020 | 115.92 Mn |
| Jul 27, 2020 | 118.51 Mn |
| Jul 24, 2020 | 114.81 Mn |
| Jul 23, 2020 | 120.29 Mn |
| Jul 22, 2020 | 115.62 Mn |
| Jul 21, 2020 | 116.36 Mn |
| Jul 20, 2020 | 115.33 Mn |
| Jul 17, 2020 | 109.85 Mn |
| Jul 16, 2020 | 115.62 Mn |
| Jul 15, 2020 | 115.99 Mn |
| Jul 14, 2020 | 112.81 Mn |
| Jul 13, 2020 | 109.25 Mn |
| Jul 10, 2020 | 116.29 Mn |
| Jul 9, 2020 | 106.22 Mn |
| Jul 8, 2020 | 112.36 Mn |
| Jul 7, 2020 | 114.81 Mn |
| Jul 6, 2020 | 116.66 Mn |
| Jul 2, 2020 | 120.73 Mn |
| Jul 1, 2020 | 123.33 Mn |
| Jun 30, 2020 | 125.18 Mn |
| Jun 29, 2020 | 124.92 Mn |
| Jun 26, 2020 | 121.21 Mn |
| Jun 25, 2020 | 124.48 Mn |
| Jun 24, 2020 | 120.99 Mn |
| Jun 23, 2020 | 120.61 Mn |
| Jun 22, 2020 | 122.32 Mn |
| Jun 19, 2020 | 123.59 Mn |
| Jun 18, 2020 | 122.62 Mn |
| Jun 17, 2020 | 118.90 Mn |
| Jun 16, 2020 | 129.38 Mn |
| Jun 15, 2020 | 123.81 Mn |
| Jun 12, 2020 | 121.88 Mn |
| Jun 11, 2020 | 118.38 Mn |
| Jun 10, 2020 | 134.96 Mn |
| Jun 9, 2020 | 142.98 Mn |
| Jun 8, 2020 | 137.48 Mn |
| Jun 5, 2020 | 136.81 Mn |
| Jun 4, 2020 | 125.96 Mn |
| Jun 3, 2020 | 126.34 Mn |
| Jun 2, 2020 | 122.10 Mn |
| Jun 1, 2020 | 126.34 Mn |
| May 29, 2020 | 127.30 Mn |
| May 28, 2020 | 125.44 Mn |
| May 27, 2020 | 126.41 Mn |
| May 26, 2020 | 124.85 Mn |
| May 22, 2020 | 125.15 Mn |
| May 21, 2020 | 118.16 Mn |
| May 20, 2020 | 118.90 Mn |
| May 19, 2020 | 114.07 Mn |
| May 18, 2020 | 115.11 Mn |
| May 15, 2020 | 106.94 Mn |
| May 14, 2020 | 86.95 Mn |
| May 13, 2020 | 97.06 Mn |
| May 12, 2020 | 105.90 Mn |
| May 11, 2020 | 123.29 Mn |
| May 8, 2020 | 121.02 Mn |
| May 7, 2020 | 115.78 Mn |
| May 6, 2020 | 117.05 Mn |
| May 5, 2020 | 118.98 Mn |
| May 4, 2020 | 124.03 Mn |
| May 1, 2020 | 123.59 Mn |
| Apr 30, 2020 | 122.03 Mn |
| Apr 29, 2020 | 123.74 Mn |
| Apr 28, 2020 | 118.90 Mn |
| Apr 27, 2020 | 114.67 Mn |
| Apr 24, 2020 | 111.40 Mn |
| Apr 23, 2020 | 109.69 Mn |
| Apr 22, 2020 | 113.63 Mn |
| Apr 21, 2020 | 113.93 Mn |
| Apr 20, 2020 | 114.52 Mn |
| Apr 17, 2020 | 107.98 Mn |
| Apr 16, 2020 | 105.60 Mn |
| Apr 15, 2020 | 101.74 Mn |
| Apr 14, 2020 | 105.60 Mn |
| Apr 13, 2020 | 104.12 Mn |
| Apr 9, 2020 | 111.47 Mn |
| Apr 8, 2020 | 106.20 Mn |
| Apr 7, 2020 | 101.89 Mn |
| Apr 6, 2020 | 109.17 Mn |
| Apr 3, 2020 | 97.35 Mn |
| Apr 2, 2020 | 109.39 Mn |
| Apr 1, 2020 | 109.62 Mn |
| Mar 31, 2020 | 111.84 Mn |
| Mar 30, 2020 | 112.16 Mn |
| Mar 27, 2020 | 108.61 Mn |
| Mar 26, 2020 | 118.22 Mn |
| Mar 25, 2020 | 109.50 Mn |
| Mar 24, 2020 | 109.43 Mn |
| Mar 23, 2020 | 92.80 Mn |
| Mar 20, 2020 | 110.83 Mn |
| Mar 19, 2020 | 123.91 Mn |
| Mar 18, 2020 | 108.39 Mn |
| Mar 17, 2020 | 143.78 Mn |
| Mar 16, 2020 | 110.90 Mn |
| Mar 13, 2020 | 129.38 Mn |
| Mar 12, 2020 | 138.98 Mn |
| Mar 11, 2020 | 143.27 Mn |
| Mar 10, 2020 | 153.68 Mn |
| Mar 9, 2020 | 149.92 Mn |
| Mar 6, 2020 | 163.51 Mn |
| Mar 5, 2020 | 162.55 Mn |
| Mar 4, 2020 | 164.69 Mn |
| Mar 3, 2020 | 159.67 Mn |
| Mar 2, 2020 | 168.17 Mn |
| Feb 28, 2020 | 169.28 Mn |
| Feb 27, 2020 | 171.57 Mn |
| Feb 26, 2020 | 171.31 Mn |
| Feb 25, 2020 | 168.46 Mn |
| Feb 24, 2020 | 176.44 Mn |
| Feb 21, 2020 | 177.70 Mn |
| Feb 20, 2020 | 175.85 Mn |
| Feb 19, 2020 | 171.71 Mn |
| Feb 18, 2020 | 177.11 Mn |
| Feb 14, 2020 | 178.22 Mn |
| Feb 13, 2020 | 178.66 Mn |
| Feb 12, 2020 | 177.33 Mn |
| Feb 11, 2020 | 177.40 Mn |
| Feb 10, 2020 | 178.36 Mn |
| Feb 7, 2020 | 178.14 Mn |
| Feb 6, 2020 | 175.85 Mn |
| Feb 5, 2020 | 179.69 Mn |
| Feb 4, 2020 | 177.62 Mn |
| Feb 3, 2020 | 179.55 Mn |
| Jan 31, 2020 | 168.09 Mn |
| Jan 30, 2020 | 173.41 Mn |
| Jan 29, 2020 | 174.15 Mn |
| Jan 28, 2020 | 174.23 Mn |
| Jan 27, 2020 | 171.86 Mn |
| Jan 24, 2020 | 175.11 Mn |
| Jan 23, 2020 | 176.00 Mn |
| Jan 22, 2020 | 182.43 Mn |
| Jan 21, 2020 | 183.31 Mn |
| Jan 17, 2020 | 182.94 Mn |
| Jan 16, 2020 | 183.76 Mn |
| Jan 15, 2020 | 181.10 Mn |
| Jan 14, 2020 | 179.91 Mn |
| Jan 13, 2020 | 190.33 Mn |
| Jan 10, 2020 | 190.04 Mn |
| Jan 9, 2020 | 189.15 Mn |
| Jan 8, 2020 | 186.71 Mn |
| Jan 7, 2020 | 183.68 Mn |
| Jan 6, 2020 | 186.20 Mn |
| Jan 3, 2020 | 187.75 Mn |
| Jan 2, 2020 | 191.81 Mn |
| Dec 31, 2019 | 192.62 Mn |
| Dec 30, 2019 | 195.02 Mn |
| Dec 27, 2019 | 197.24 Mn |
| Dec 26, 2019 | 193.47 Mn |
| Dec 24, 2019 | 193.54 Mn |
| Dec 23, 2019 | 192.73 Mn |
| Dec 20, 2019 | 196.13 Mn |
| Dec 19, 2019 | 188.37 Mn |
| Dec 18, 2019 | 184.16 Mn |
| Dec 17, 2019 | 183.50 Mn |
| Dec 16, 2019 | 183.20 Mn |
| Dec 13, 2019 | 185.64 Mn |
| Dec 12, 2019 | 184.68 Mn |
| Dec 11, 2019 | 184.68 Mn |
| Dec 10, 2019 | 189.48 Mn |
| Dec 9, 2019 | 184.16 Mn |
| Dec 6, 2019 | 185.42 Mn |
| Dec 5, 2019 | 177.14 Mn |
| Dec 4, 2019 | 176.70 Mn |
| Dec 3, 2019 | 177.14 Mn |
| Dec 2, 2019 | 177.07 Mn |
| Nov 29, 2019 | 176.85 Mn |
| Nov 27, 2019 | 177.07 Mn |
| Nov 26, 2019 | 178.03 Mn |
| Nov 25, 2019 | 179.95 Mn |
| Nov 22, 2019 | 179.66 Mn |
| Nov 21, 2019 | 179.07 Mn |
| Nov 20, 2019 | 180.03 Mn |
| Nov 19, 2019 | 182.09 Mn |
| Nov 18, 2019 | 180.62 Mn |
| Nov 15, 2019 | 178.11 Mn |
| Nov 14, 2019 | 175.82 Mn |
| Nov 13, 2019 | 177.88 Mn |
| Nov 12, 2019 | 179.36 Mn |
| Nov 11, 2019 | 181.73 Mn |
| Nov 8, 2019 | 180.91 Mn |
| Nov 7, 2019 | 180.17 Mn |
| Nov 6, 2019 | 177.29 Mn |
| Nov 5, 2019 | 180.03 Mn |
| Nov 4, 2019 | 178.03 Mn |
| Nov 1, 2019 | 182.46 Mn |
| Oct 31, 2019 | 179.51 Mn |
| Oct 30, 2019 | 179.95 Mn |
| Oct 29, 2019 | 179.51 Mn |
| Oct 28, 2019 | 177.07 Mn |
| Oct 25, 2019 | 178.55 Mn |
| Oct 24, 2019 | 169.09 Mn |
| Oct 23, 2019 | 171.75 Mn |
| Oct 22, 2019 | 169.91 Mn |
| Oct 21, 2019 | 170.57 Mn |
| Oct 18, 2019 | 166.95 Mn |
| Oct 17, 2019 | 173.08 Mn |
| Oct 16, 2019 | 173.97 Mn |
| Oct 15, 2019 | 173.97 Mn |
| Oct 14, 2019 | 174.78 Mn |
| Oct 11, 2019 | 177.66 Mn |
| Oct 10, 2019 | 176.04 Mn |
| Oct 9, 2019 | 178.70 Mn |
| Oct 8, 2019 | 179.51 Mn |
| Oct 7, 2019 | 181.43 Mn |
| Oct 4, 2019 | 181.36 Mn |
| Oct 3, 2019 | 179.14 Mn |
| Oct 2, 2019 | 175.00 Mn |
| Oct 1, 2019 | 176.63 Mn |
| Sep 30, 2019 | 183.20 Mn |
| Sep 27, 2019 | 180.80 Mn |
| Sep 26, 2019 | 178.36 Mn |
| Sep 25, 2019 | 176.59 Mn |
| Sep 24, 2019 | 172.82 Mn |
| Sep 23, 2019 | 176.15 Mn |
| Sep 20, 2019 | 177.26 Mn |
| Sep 19, 2019 | 175.41 Mn |
| Sep 18, 2019 | 176.15 Mn |
| Sep 17, 2019 | 174.75 Mn |
| Sep 16, 2019 | 175.48 Mn |
| Sep 13, 2019 | 177.11 Mn |
| Sep 12, 2019 | 177.55 Mn |
| Sep 11, 2019 | 174.52 Mn |
| Sep 10, 2019 | 177.26 Mn |
| Sep 9, 2019 | 178.59 Mn |
| Sep 6, 2019 | 165.51 Mn |
| Sep 5, 2019 | 166.18 Mn |
| Sep 4, 2019 | 167.21 Mn |
| Sep 3, 2019 | 167.88 Mn |
| Aug 30, 2019 | 173.56 Mn |
| Aug 29, 2019 | 173.78 Mn |
| Aug 28, 2019 | 172.90 Mn |
| Aug 27, 2019 | 170.61 Mn |
| Aug 26, 2019 | 175.48 Mn |
| Aug 23, 2019 | 169.50 Mn |
| Aug 22, 2019 | 177.26 Mn |
| Aug 21, 2019 | 175.41 Mn |
| Aug 20, 2019 | 176.15 Mn |
| Aug 19, 2019 | 170.24 Mn |
| Aug 16, 2019 | 180.51 Mn |
| Aug 15, 2019 | 166.99 Mn |
| Aug 14, 2019 | 166.33 Mn |
| Aug 13, 2019 | 172.75 Mn |
| Aug 12, 2019 | 169.28 Mn |
| Aug 9, 2019 | 169.58 Mn |
| Aug 8, 2019 | 179.47 Mn |
| Aug 7, 2019 | 176.59 Mn |
| Aug 6, 2019 | 177.18 Mn |
| Aug 5, 2019 | 169.13 Mn |
| Aug 2, 2019 | 177.40 Mn |
| Aug 1, 2019 | 185.97 Mn |
| Jul 31, 2019 | 189.44 Mn |
| Jul 30, 2019 | 190.85 Mn |
| Jul 29, 2019 | 182.72 Mn |
| Jul 26, 2019 | 184.20 Mn |
| Jul 25, 2019 | 177.26 Mn |
| Jul 24, 2019 | 177.99 Mn |
| Jul 23, 2019 | 176.44 Mn |
| Jul 22, 2019 | 175.78 Mn |
| Jul 19, 2019 | 176.52 Mn |
| Jul 18, 2019 | 178.88 Mn |
| Jul 17, 2019 | 174.97 Mn |
| Jul 16, 2019 | 181.54 Mn |
| Jul 15, 2019 | 179.62 Mn |
| Jul 12, 2019 | 179.47 Mn |
| Jul 11, 2019 | 181.47 Mn |
| Jul 10, 2019 | 181.76 Mn |
| Jul 9, 2019 | 182.20 Mn |
| Jul 8, 2019 | 180.95 Mn |
| Jul 5, 2019 | 179.84 Mn |
| Jul 3, 2019 | 179.25 Mn |
| Jul 2, 2019 | 179.47 Mn |
| Jul 1, 2019 | 182.43 Mn |
| Jun 28, 2019 | 185.71 Mn |
| Jun 27, 2019 | 183.50 Mn |
| Jun 26, 2019 | 182.76 Mn |
| Jun 25, 2019 | 181.06 Mn |
| Jun 24, 2019 | 179.95 Mn |
| Jun 21, 2019 | 181.95 Mn |
| Jun 20, 2019 | 179.14 Mn |
| Jun 19, 2019 | 177.89 Mn |
| Jun 18, 2019 | 179.07 Mn |
| Jun 17, 2019 | 183.05 Mn |
| Jun 14, 2019 | 182.02 Mn |
| Jun 13, 2019 | 184.16 Mn |
| Jun 12, 2019 | 182.69 Mn |
| Jun 11, 2019 | 183.87 Mn |
| Jun 10, 2019 | 183.35 Mn |
| Jun 7, 2019 | 181.76 Mn |
| Jun 6, 2019 | 180.91 Mn |
| Jun 5, 2019 | 179.51 Mn |
| Jun 4, 2019 | 171.68 Mn |
| Jun 3, 2019 | 169.84 Mn |
| May 31, 2019 | 168.36 Mn |
| May 30, 2019 | 168.36 Mn |
| May 29, 2019 | 166.88 Mn |
| May 28, 2019 | 166.29 Mn |
| May 24, 2019 | 168.40 Mn |
| May 23, 2019 | 169.17 Mn |
| May 22, 2019 | 170.21 Mn |
| May 21, 2019 | 171.31 Mn |
| May 20, 2019 | 171.31 Mn |
| May 17, 2019 | 169.91 Mn |
| May 16, 2019 | 167.99 Mn |
| May 15, 2019 | 172.79 Mn |
| May 14, 2019 | 174.78 Mn |
| May 13, 2019 | 177.22 Mn |
| May 10, 2019 | 176.19 Mn |
| May 9, 2019 | 167.70 Mn |
| May 8, 2019 | 176.11 Mn |
| May 7, 2019 | 179.58 Mn |
| May 6, 2019 | 183.13 Mn |
| May 3, 2019 | 185.71 Mn |
| May 2, 2019 | 185.64 Mn |
| May 1, 2019 | 181.95 Mn |
| Apr 30, 2019 | 185.64 Mn |
| Apr 29, 2019 | 184.46 Mn |
| Apr 26, 2019 | 174.93 Mn |
| Apr 25, 2019 | 169.84 Mn |
| Apr 24, 2019 | 164.96 Mn |
| Apr 23, 2019 | 165.33 Mn |
| Apr 22, 2019 | 164.74 Mn |
| Apr 18, 2019 | 169.10 Mn |
| Apr 17, 2019 | 166.59 Mn |
| Apr 16, 2019 | 167.33 Mn |
| Apr 15, 2019 | 165.33 Mn |
| Apr 12, 2019 | 167.25 Mn |
| Apr 11, 2019 | 165.19 Mn |
| Apr 10, 2019 | 167.62 Mn |
| Apr 9, 2019 | 166.88 Mn |
| Apr 8, 2019 | 168.36 Mn |
| Apr 5, 2019 | 162.45 Mn |
| Apr 4, 2019 | 165.48 Mn |
| Apr 3, 2019 | 164.67 Mn |
| Apr 2, 2019 | 164.67 Mn |
| Apr 1, 2019 | 169.10 Mn |
| Mar 29, 2019 | 167.83 Mn |
| Mar 28, 2019 | 165.92 Mn |
| Mar 27, 2019 | 158.69 Mn |
| Mar 26, 2019 | 161.49 Mn |
| Mar 25, 2019 | 158.54 Mn |
| Mar 22, 2019 | 158.54 Mn |
| Mar 21, 2019 | 161.49 Mn |
| Mar 20, 2019 | 160.46 Mn |
| Mar 19, 2019 | 159.72 Mn |
| Mar 18, 2019 | 160.83 Mn |
| Mar 15, 2019 | 161.12 Mn |
| Mar 14, 2019 | 157.73 Mn |
| Mar 13, 2019 | 156.99 Mn |
| Mar 12, 2019 | 158.54 Mn |
| Mar 11, 2019 | 160.31 Mn |
| Mar 8, 2019 | 157.58 Mn |
| Mar 7, 2019 | 162.45 Mn |
| Mar 6, 2019 | 165.33 Mn |
| Mar 5, 2019 | 166.73 Mn |
| Mar 4, 2019 | 169.16 Mn |
| Mar 1, 2019 | 168.86 Mn |
| Feb 28, 2019 | 168.20 Mn |
| Feb 27, 2019 | 172.63 Mn |
| Feb 26, 2019 | 172.92 Mn |
| Feb 25, 2019 | 172.63 Mn |
| Feb 22, 2019 | 176.98 Mn |
| Feb 21, 2019 | 176.09 Mn |
| Feb 20, 2019 | 175.13 Mn |
| Feb 19, 2019 | 172.92 Mn |
| Feb 15, 2019 | 176.24 Mn |
| Feb 14, 2019 | 174.40 Mn |
| Feb 13, 2019 | 179.26 Mn |
| Feb 12, 2019 | 180.66 Mn |
| Feb 11, 2019 | 180.52 Mn |
| Feb 8, 2019 | 182.21 Mn |
| Feb 7, 2019 | 170.71 Mn |
| Feb 6, 2019 | 164.07 Mn |
| Feb 5, 2019 | 162.89 Mn |
| Feb 4, 2019 | 162.30 Mn |
| Feb 1, 2019 | 162.23 Mn |
| Jan 31, 2019 | 160.24 Mn |
| Jan 30, 2019 | 163.26 Mn |
| Jan 29, 2019 | 156.92 Mn |
| Jan 28, 2019 | 159.72 Mn |
| Jan 25, 2019 | 161.93 Mn |
| Jan 24, 2019 | 164.81 Mn |
| Jan 23, 2019 | 167.39 Mn |
| Jan 22, 2019 | 168.39 Mn |
| Jan 18, 2019 | 165.10 Mn |
| Jan 17, 2019 | 166.65 Mn |
| Jan 16, 2019 | 164.81 Mn |
| Jan 15, 2019 | 161.49 Mn |
| Jan 14, 2019 | 161.12 Mn |
| Jan 11, 2019 | 162.97 Mn |
| Jan 10, 2019 | 160.24 Mn |
| Jan 9, 2019 | 161.49 Mn |
| Jan 8, 2019 | 163.33 Mn |
| Jan 7, 2019 | 158.54 Mn |
| Jan 4, 2019 | 157.14 Mn |
| Jan 3, 2019 | 154.85 Mn |
| Jan 2, 2019 | 154.85 Mn |
| Dec 31, 2018 | 160.02 Mn |
| Dec 28, 2018 | 158.69 Mn |
| Dec 27, 2018 | 148.37 Mn |
| Dec 26, 2018 | 145.64 Mn |
| Dec 24, 2018 | 136.12 Mn |
| Dec 21, 2018 | 136.41 Mn |
| Dec 20, 2018 | 143.72 Mn |
| Dec 19, 2018 | 153.46 Mn |
| Dec 18, 2018 | 158.77 Mn |
| Dec 17, 2018 | 159.28 Mn |
| Dec 14, 2018 | 172.42 Mn |
| Dec 13, 2018 | 176.40 Mn |
| Dec 12, 2018 | 177.80 Mn |
| Dec 11, 2018 | 177.80 Mn |
| Dec 10, 2018 | 183.70 Mn |
| Dec 7, 2018 | 179.20 Mn |
| Dec 6, 2018 | 176.03 Mn |
| Dec 4, 2018 | 183.04 Mn |
| Dec 3, 2018 | 184.37 Mn |
| Nov 30, 2018 | 185.03 Mn |
| Nov 29, 2018 | 188.13 Mn |
| Nov 28, 2018 | 187.32 Mn |
| Nov 27, 2018 | 187.02 Mn |
| Nov 26, 2018 | 187.47 Mn |
| Nov 23, 2018 | 189.98 Mn |
| Nov 21, 2018 | 188.06 Mn |
| Nov 20, 2018 | 180.75 Mn |
| Nov 19, 2018 | 180.83 Mn |
| Nov 16, 2018 | 183.63 Mn |
| Nov 15, 2018 | 185.92 Mn |
| Nov 14, 2018 | 188.94 Mn |
| Nov 13, 2018 | 187.84 Mn |
| Nov 12, 2018 | 184.44 Mn |
| Nov 9, 2018 | 184.81 Mn |
| Nov 8, 2018 | 183.04 Mn |
| Nov 7, 2018 | 177.21 Mn |
| Nov 6, 2018 | 173.74 Mn |
| Nov 5, 2018 | 175.52 Mn |
| Nov 2, 2018 | 177.36 Mn |
| Nov 1, 2018 | 178.39 Mn |
| Oct 31, 2018 | 176.92 Mn |
| Oct 30, 2018 | 177.36 Mn |
| Oct 29, 2018 | 176.18 Mn |
| Oct 26, 2018 | 178.25 Mn |
| Oct 25, 2018 | 171.38 Mn |
| Oct 24, 2018 | 170.79 Mn |
| Oct 23, 2018 | 170.06 Mn |
| Oct 22, 2018 | 168.21 Mn |
| Oct 19, 2018 | 172.05 Mn |
| Oct 18, 2018 | 175.52 Mn |
| Oct 17, 2018 | 179.87 Mn |
| Oct 16, 2018 | 182.23 Mn |
| Oct 15, 2018 | 177.36 Mn |
| Oct 12, 2018 | 180.61 Mn |
| Oct 11, 2018 | 179.79 Mn |
| Oct 10, 2018 | 178.76 Mn |
| Oct 9, 2018 | 179.57 Mn |
| Oct 8, 2018 | 175.96 Mn |
| Oct 5, 2018 | 173.38 Mn |
| Oct 4, 2018 | 173.67 Mn |
| Oct 3, 2018 | 175.88 Mn |
| Oct 2, 2018 | 178.17 Mn |
| Oct 1, 2018 | 181.42 Mn |
| Sep 28, 2018 | 183.88 Mn |
| Sep 27, 2018 | 184.76 Mn |
| Sep 26, 2018 | 184.76 Mn |
| Sep 25, 2018 | 185.21 Mn |
| Sep 24, 2018 | 180.34 Mn |
| Sep 21, 2018 | 182.04 Mn |
| Sep 20, 2018 | 187.86 Mn |
| Sep 19, 2018 | 187.34 Mn |
| Sep 18, 2018 | 187.78 Mn |
| Sep 17, 2018 | 187.86 Mn |
| Sep 14, 2018 | 187.71 Mn |
| Sep 13, 2018 | 189.48 Mn |
| Sep 12, 2018 | 186.46 Mn |
| Sep 11, 2018 | 187.86 Mn |
| Sep 10, 2018 | 187.64 Mn |
| Sep 7, 2018 | 187.86 Mn |
| Sep 6, 2018 | 187.05 Mn |
| Sep 5, 2018 | 187.49 Mn |
| Sep 4, 2018 | 191.25 Mn |
| Aug 31, 2018 | 191.54 Mn |
| Aug 30, 2018 | 186.75 Mn |
| Aug 29, 2018 | 185.50 Mn |
| Aug 28, 2018 | 186.83 Mn |
| Aug 27, 2018 | 187.56 Mn |
| Aug 24, 2018 | 193.38 Mn |
| Aug 23, 2018 | 189.33 Mn |
| Aug 22, 2018 | 187.49 Mn |
| Aug 21, 2018 | 186.16 Mn |
| Aug 20, 2018 | 185.13 Mn |
| Aug 17, 2018 | 185.79 Mn |
| Aug 16, 2018 | 184.39 Mn |
| Aug 15, 2018 | 179.39 Mn |
| Aug 14, 2018 | 183.00 Mn |
| Aug 13, 2018 | 184.62 Mn |
| Aug 10, 2018 | 179.46 Mn |
| Aug 9, 2018 | 188.30 Mn |
| Aug 8, 2018 | 187.49 Mn |
| Aug 7, 2018 | 188.08 Mn |
| Aug 6, 2018 | 187.78 Mn |
| Aug 3, 2018 | 186.02 Mn |
| Aug 2, 2018 | 188.67 Mn |
| Aug 1, 2018 | 189.70 Mn |
| Jul 31, 2018 | 188.15 Mn |
| Jul 30, 2018 | 181.96 Mn |
| Jul 27, 2018 | 180.49 Mn |
| Jul 26, 2018 | 189.85 Mn |
| Jul 25, 2018 | 179.39 Mn |
| Jul 24, 2018 | 189.77 Mn |
| Jul 23, 2018 | 190.88 Mn |
| Jul 20, 2018 | 189.70 Mn |
| Jul 19, 2018 | 191.76 Mn |
| Jul 18, 2018 | 191.54 Mn |
| Jul 17, 2018 | 191.47 Mn |
| Jul 16, 2018 | 191.03 Mn |
| Jul 13, 2018 | 194.19 Mn |
| Jul 12, 2018 | 195.89 Mn |
| Jul 11, 2018 | 195.52 Mn |
| Jul 10, 2018 | 196.62 Mn |
| Jul 9, 2018 | 195.52 Mn |
| Jul 6, 2018 | 196.70 Mn |
| Jul 5, 2018 | 194.49 Mn |
| Jul 3, 2018 | 194.86 Mn |
| Jul 2, 2018 | 194.49 Mn |
| Jun 29, 2018 | 194.35 Mn |
| Jun 28, 2018 | 198.18 Mn |
| Jun 27, 2018 | 194.21 Mn |
| Jun 26, 2018 | 191.26 Mn |
| Jun 25, 2018 | 190.08 Mn |
| Jun 22, 2018 | 190.30 Mn |
| Jun 21, 2018 | 193.03 Mn |
| Jun 20, 2018 | 197.00 Mn |
| Jun 19, 2018 | 198.11 Mn |
| Jun 18, 2018 | 196.05 Mn |
| Jun 15, 2018 | 195.53 Mn |
| Jun 14, 2018 | 198.04 Mn |
| Jun 13, 2018 | 197.15 Mn |
| Jun 12, 2018 | 190.60 Mn |
| Jun 11, 2018 | 193.54 Mn |
| Jun 8, 2018 | 184.19 Mn |
| Jun 7, 2018 | 185.96 Mn |
| Jun 6, 2018 | 185.74 Mn |
| Jun 5, 2018 | 187.80 Mn |
| Jun 4, 2018 | 192.51 Mn |
| Jun 1, 2018 | 193.25 Mn |
| May 31, 2018 | 192.59 Mn |
| May 30, 2018 | 184.19 Mn |
| May 29, 2018 | 186.18 Mn |
| May 25, 2018 | 182.79 Mn |
| May 24, 2018 | 183.01 Mn |
| May 23, 2018 | 184.01 Mn |
| May 22, 2018 | 182.50 Mn |
| May 21, 2018 | 183.01 Mn |
| May 18, 2018 | 179.40 Mn |
| May 17, 2018 | 179.33 Mn |
| May 16, 2018 | 181.91 Mn |
| May 15, 2018 | 180.21 Mn |
| May 14, 2018 | 177.56 Mn |
| May 11, 2018 | 180.43 Mn |
| May 10, 2018 | 179.62 Mn |
| May 9, 2018 | 177.56 Mn |
| May 8, 2018 | 178.59 Mn |
| May 7, 2018 | 178.45 Mn |
| May 4, 2018 | 177.78 Mn |
| May 3, 2018 | 177.64 Mn |
| May 2, 2018 | 180.43 Mn |
| May 1, 2018 | 178.59 Mn |
| Apr 30, 2018 | 177.41 Mn |
| Apr 27, 2018 | 178.22 Mn |
| Apr 26, 2018 | 176.97 Mn |
| Apr 25, 2018 | 177.93 Mn |
| Apr 24, 2018 | 181.91 Mn |
| Apr 23, 2018 | 180.07 Mn |
| Apr 20, 2018 | 179.70 Mn |
| Apr 19, 2018 | 180.80 Mn |
| Apr 18, 2018 | 181.83 Mn |
| Apr 17, 2018 | 179.77 Mn |
| Apr 16, 2018 | 178.59 Mn |
| Apr 13, 2018 | 180.07 Mn |
| Apr 12, 2018 | 180.29 Mn |
| Apr 11, 2018 | 180.07 Mn |
| Apr 10, 2018 | 180.43 Mn |
| Apr 9, 2018 | 181.02 Mn |
| Apr 6, 2018 | 177.56 Mn |
| Apr 5, 2018 | 181.32 Mn |
| Apr 4, 2018 | 183.16 Mn |
| Apr 3, 2018 | 181.76 Mn |
| Apr 2, 2018 | 183.97 Mn |
| Mar 29, 2018 | 150.39 Mn |
| Mar 28, 2018 | 150.70 Mn |
| Mar 27, 2018 | 149.16 Mn |
| Mar 26, 2018 | 152.24 Mn |
| Mar 23, 2018 | 151.75 Mn |
| Mar 22, 2018 | 150.82 Mn |
| Mar 21, 2018 | 144.35 Mn |
| Mar 20, 2018 | 146.14 Mn |
| Mar 19, 2018 | 149.28 Mn |
| Mar 16, 2018 | 147.49 Mn |
| Mar 15, 2018 | 144.84 Mn |
| Mar 14, 2018 | 142.07 Mn |
| Mar 13, 2018 | 138.86 Mn |
| Mar 12, 2018 | 136.34 Mn |
| Mar 9, 2018 | 137.63 Mn |
| Mar 8, 2018 | 138.31 Mn |
| Mar 7, 2018 | 139.05 Mn |
| Mar 6, 2018 | 138.68 Mn |
| Mar 5, 2018 | 140.22 Mn |
| Mar 2, 2018 | 141.21 Mn |
| Mar 1, 2018 | 138.93 Mn |
| Feb 28, 2018 | 141.76 Mn |
| Feb 27, 2018 | 140.90 Mn |
| Feb 26, 2018 | 141.64 Mn |
| Feb 23, 2018 | 141.76 Mn |
| Feb 22, 2018 | 138.68 Mn |
| Feb 21, 2018 | 139.27 Mn |
| Feb 20, 2018 | 138.68 Mn |
| Feb 16, 2018 | 139.79 Mn |
| Feb 15, 2018 | 134.00 Mn |
| Feb 14, 2018 | 134.37 Mn |
| Feb 13, 2018 | 135.66 Mn |
| Feb 12, 2018 | 135.60 Mn |
| Feb 9, 2018 | 133.75 Mn |
| Feb 8, 2018 | 135.60 Mn |
| Feb 7, 2018 | 135.60 Mn |
| Feb 6, 2018 | 141.76 Mn |
| Feb 5, 2018 | 137.26 Mn |
| Feb 2, 2018 | 151.07 Mn |
| Feb 1, 2018 | 152.55 Mn |
| Jan 31, 2018 | 140.28 Mn |
| Jan 30, 2018 | 140.59 Mn |
| Jan 29, 2018 | 137.55 Mn |
| Jan 26, 2018 | 132.58 Mn |
| Jan 25, 2018 | 126.32 Mn |
| Jan 24, 2018 | 118.96 Mn |
| Jan 23, 2018 | 118.65 Mn |
| Jan 22, 2018 | 123.27 Mn |
| Jan 19, 2018 | 123.27 Mn |
| Jan 18, 2018 | 121.64 Mn |
| Jan 16, 2018 | 122.10 Mn |
| Jan 12, 2018 | 121.42 Mn |
| Jan 11, 2018 | 121.18 Mn |
| Jan 8, 2018 | 121.73 Mn |
| Jan 5, 2018 | 122.47 Mn |
| Jan 4, 2018 | 121.42 Mn |
| Jan 3, 2018 | 118.65 Mn |
| Jan 2, 2018 | 116.55 Mn |
| Dec 29, 2017 | 142.38 Mn |
| Dec 28, 2017 | 141.37 Mn |
| Dec 27, 2017 | 142.45 Mn |
| Dec 26, 2017 | 143.89 Mn |
| Dec 22, 2017 | 137.76 Mn |
| Dec 21, 2017 | 138.19 Mn |
| Dec 20, 2017 | 141.01 Mn |
| Dec 19, 2017 | 137.04 Mn |
| Dec 18, 2017 | 137.76 Mn |
| Dec 15, 2017 | 137.04 Mn |
| Dec 14, 2017 | 140.65 Mn |
| Dec 13, 2017 | 144.11 Mn |
| Dec 12, 2017 | 144.97 Mn |
| Dec 11, 2017 | 147.86 Mn |
| Dec 8, 2017 | 147.50 Mn |
| Dec 7, 2017 | 148.00 Mn |
| Dec 6, 2017 | 146.56 Mn |
| Dec 5, 2017 | 146.20 Mn |
| Dec 4, 2017 | 151.46 Mn |
| Dec 1, 2017 | 136.32 Mn |
| Nov 30, 2017 | 134.01 Mn |
| Nov 29, 2017 | 131.34 Mn |
| Nov 28, 2017 | 127.88 Mn |
| Nov 27, 2017 | 127.09 Mn |
| Nov 24, 2017 | 126.94 Mn |
| Nov 22, 2017 | 127.30 Mn |
| Nov 21, 2017 | 121.89 Mn |
| Nov 20, 2017 | 117.93 Mn |
| Nov 17, 2017 | 120.81 Mn |
| Nov 16, 2017 | 122.40 Mn |
| Nov 15, 2017 | 120.23 Mn |
| Nov 14, 2017 | 121.39 Mn |
| Nov 13, 2017 | 119.08 Mn |
| Nov 9, 2017 | 120.81 Mn |
| Nov 8, 2017 | 122.47 Mn |
| Nov 7, 2017 | 119.37 Mn |
| Nov 6, 2017 | 119.95 Mn |
| Nov 3, 2017 | 119.08 Mn |
| Nov 2, 2017 | 118.00 Mn |
| Nov 1, 2017 | 117.57 Mn |
| Oct 31, 2017 | 120.52 Mn |
| Oct 30, 2017 | 117.20 Mn |
| Oct 27, 2017 | 116.12 Mn |
| Oct 26, 2017 | 116.48 Mn |
| Oct 25, 2017 | 115.76 Mn |
| Oct 24, 2017 | 113.89 Mn |
| Oct 23, 2017 | 115.40 Mn |
| Oct 20, 2017 | 116.48 Mn |
| Oct 19, 2017 | 115.33 Mn |
| Oct 18, 2017 | 115.47 Mn |
| Oct 17, 2017 | 115.62 Mn |
| Oct 16, 2017 | 109.78 Mn |
| Oct 13, 2017 | 112.59 Mn |
| Oct 12, 2017 | 112.95 Mn |
| Oct 11, 2017 | 114.61 Mn |
| Oct 10, 2017 | 115.76 Mn |
| Oct 9, 2017 | 115.04 Mn |
| Oct 6, 2017 | 115.76 Mn |
| Oct 5, 2017 | 114.25 Mn |
| Oct 4, 2017 | 116.12 Mn |
| Oct 3, 2017 | 115.47 Mn |
| Oct 2, 2017 | 115.98 Mn |
| Sep 29, 2017 | 81.66 Mn |
| Sep 28, 2017 | 81.20 Mn |
| Sep 27, 2017 | 77.85 Mn |
| Sep 26, 2017 | 77.09 Mn |
| Sep 25, 2017 | 77.14 Mn |
| Sep 22, 2017 | 76.43 Mn |
| Sep 21, 2017 | 77.19 Mn |
| Sep 20, 2017 | 77.04 Mn |
| Sep 19, 2017 | 76.13 Mn |
| Sep 18, 2017 | 75.36 Mn |
| Sep 15, 2017 | 74.35 Mn |
| Sep 14, 2017 | 77.14 Mn |
| Sep 13, 2017 | 76.13 Mn |
| Sep 12, 2017 | 77.14 Mn |
| Sep 11, 2017 | 76.63 Mn |
| Sep 8, 2017 | 76.76 Mn |
| Sep 7, 2017 | 76.53 Mn |
| Sep 6, 2017 | 75.82 Mn |
| Sep 5, 2017 | 75.11 Mn |
| Sep 1, 2017 | 74.91 Mn |
| Aug 31, 2017 | 76.13 Mn |
| Aug 30, 2017 | 76.43 Mn |
| Aug 29, 2017 | 74.60 Mn |
| Aug 28, 2017 | 75.62 Mn |
| Aug 25, 2017 | 76.51 Mn |
| Aug 24, 2017 | 77.14 Mn |
| Aug 23, 2017 | 76.94 Mn |
| Aug 22, 2017 | 77.55 Mn |
| Aug 21, 2017 | 80.69 Mn |
| Aug 18, 2017 | 81.13 Mn |
| Aug 17, 2017 | 81.25 Mn |
| Aug 16, 2017 | 80.34 Mn |
| Aug 15, 2017 | 78.78 Mn |
| Aug 14, 2017 | 81.20 Mn |
| Aug 11, 2017 | 81.50 Mn |
| Aug 10, 2017 | 76.99 Mn |
| Aug 9, 2017 | 77.04 Mn |
| Aug 8, 2017 | 76.89 Mn |
| Aug 7, 2017 | 76.18 Mn |
| Aug 4, 2017 | 76.13 Mn |
| Aug 3, 2017 | 75.21 Mn |
| Aug 2, 2017 | 75.11 Mn |
| Aug 1, 2017 | 75.57 Mn |
| Jul 31, 2017 | 74.98 Mn |
| Jul 28, 2017 | 75.62 Mn |
| Jul 27, 2017 | 74.15 Mn |
| Jul 26, 2017 | 75.36 Mn |
| Jul 25, 2017 | 74.81 Mn |
| Jul 24, 2017 | 74.35 Mn |
| Jul 21, 2017 | 74.35 Mn |
| Jul 20, 2017 | 74.35 Mn |
| Jul 19, 2017 | 74.35 Mn |
| Jul 18, 2017 | 74.60 Mn |
| Jul 17, 2017 | 74.40 Mn |
| Jul 14, 2017 | 74.35 Mn |
| Jul 13, 2017 | 75.87 Mn |
| Jul 12, 2017 | 75.62 Mn |
| Jul 11, 2017 | 75.82 Mn |
| Jul 10, 2017 | 75.36 Mn |
| Jul 7, 2017 | 76.10 Mn |
| Jul 6, 2017 | 75.87 Mn |
| Jul 5, 2017 | 76.84 Mn |
| Jul 3, 2017 | 76.38 Mn |
| Jun 30, 2017 | 76.13 Mn |
| Jun 29, 2017 | 74.34 Mn |
| Jun 28, 2017 | 75.80 Mn |
| Jun 27, 2017 | 76.30 Mn |