Esquire Financial Holdings (ESQ) Price to Sales (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - | 5.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.97 |
| May 21, 2026 | 6.02 |
| May 20, 2026 | 6.03 |
| May 19, 2026 | 5.88 |
| May 18, 2026 | 5.79 |
| May 15, 2026 | 5.68 |
| May 14, 2026 | 5.64 |
| May 13, 2026 | 5.62 |
| May 12, 2026 | 5.67 |
| May 11, 2026 | 5.67 |
| May 8, 2026 | 5.75 |
| May 7, 2026 | 5.78 |
| May 6, 2026 | 5.87 |
| May 5, 2026 | 5.83 |
| May 4, 2026 | 5.69 |
| May 1, 2026 | 5.76 |
| Apr 30, 2026 | 5.66 |
| Apr 29, 2026 | 5.68 |
| Apr 28, 2026 | 5.75 |
| Apr 27, 2026 | 5.66 |
| Apr 24, 2026 | 5.65 |
| Apr 23, 2026 | 6.17 |
| Apr 22, 2026 | 5.92 |
| Apr 21, 2026 | 6.00 |
| Apr 20, 2026 | 6.20 |
| Apr 17, 2026 | 6.24 |
| Apr 16, 2026 | 6.06 |
| Apr 15, 2026 | 6.19 |
| Apr 14, 2026 | 6.11 |
| Apr 13, 2026 | 6.10 |
| Apr 10, 2026 | 6.09 |
| Apr 9, 2026 | 6.26 |
| Apr 8, 2026 | 6.19 |
| Apr 7, 2026 | 5.98 |
| Apr 6, 2026 | 5.89 |
| Apr 2, 2026 | 5.87 |
| Apr 1, 2026 | 5.85 |
| Mar 31, 2026 | 5.79 |
| Mar 30, 2026 | 5.83 |
| Mar 27, 2026 | 5.86 |
| Mar 26, 2026 | 5.87 |
| Mar 25, 2026 | 5.88 |
| Mar 24, 2026 | 5.96 |
| Mar 23, 2026 | 5.94 |
| Mar 20, 2026 | 5.80 |
| Mar 19, 2026 | 5.84 |
| Mar 18, 2026 | 5.79 |
| Mar 17, 2026 | 5.90 |
| Mar 16, 2026 | 6.07 |
| Mar 13, 2026 | 6.05 |
| Mar 12, 2026 | 5.83 |
| Mar 11, 2026 | 5.45 |
| Mar 10, 2026 | 5.50 |
| Mar 9, 2026 | 5.43 |
| Mar 6, 2026 | 5.46 |
| Mar 5, 2026 | 5.59 |
| Mar 4, 2026 | 5.65 |
| Mar 3, 2026 | 5.61 |
| Mar 2, 2026 | 5.67 |
| Feb 27, 2026 | 5.55 |
| Feb 26, 2026 | 5.84 |
| Feb 25, 2026 | 5.88 |
| Feb 24, 2026 | 5.73 |
| Feb 23, 2026 | 5.68 |
| Feb 20, 2026 | 5.91 |
| Feb 19, 2026 | 5.87 |
| Feb 18, 2026 | 5.94 |
| Feb 17, 2026 | 6.07 |
| Feb 13, 2026 | 5.99 |
| Feb 12, 2026 | 5.86 |
| Feb 11, 2026 | 6.00 |
| Feb 10, 2026 | 6.22 |
| Feb 9, 2026 | 6.38 |
| Feb 6, 2026 | 6.35 |
| Feb 5, 2026 | 6.26 |
| Feb 4, 2026 | 6.39 |
| Feb 3, 2026 | 6.43 |
| Feb 2, 2026 | 6.08 |
| Jan 30, 2026 | 5.87 |
| Jan 29, 2026 | 6.03 |
| Jan 28, 2026 | 5.78 |
| Jan 27, 2026 | 6.01 |
| Jan 26, 2026 | 6.00 |
| Jan 23, 2026 | 5.95 |
| Jan 22, 2026 | 6.07 |
| Jan 21, 2026 | 6.03 |
| Jan 20, 2026 | 5.79 |
| Jan 16, 2026 | 5.87 |
| Jan 15, 2026 | 5.93 |
| Jan 14, 2026 | 5.78 |
| Jan 13, 2026 | 5.75 |
| Jan 12, 2026 | 5.79 |
| Jan 9, 2026 | 5.95 |
| Jan 8, 2026 | 6.09 |
| Jan 7, 2026 | 5.96 |
| Jan 6, 2026 | 5.86 |
| Jan 5, 2026 | 5.71 |
| Jan 2, 2026 | 5.57 |
| Dec 31, 2025 | 5.61 |
| Dec 30, 2025 | 5.90 |
| Dec 29, 2025 | 6.03 |
| Dec 26, 2025 | 6.06 |
| Dec 24, 2025 | 6.12 |
| Dec 23, 2025 | 6.10 |
| Dec 22, 2025 | 6.14 |
| Dec 19, 2025 | 6.18 |
| Dec 18, 2025 | 6.26 |
| Dec 17, 2025 | 6.11 |
| Dec 16, 2025 | 6.17 |
| Dec 15, 2025 | 6.16 |
| Dec 12, 2025 | 6.19 |
| Dec 11, 2025 | 6.18 |
| Dec 10, 2025 | 6.13 |
| Dec 9, 2025 | 6.01 |
| Dec 8, 2025 | 6.00 |
| Dec 5, 2025 | 5.99 |
| Dec 4, 2025 | 6.01 |
| Dec 3, 2025 | 6.03 |
| Dec 2, 2025 | 5.89 |
| Dec 1, 2025 | 5.90 |
| Nov 28, 2025 | 5.89 |
| Nov 26, 2025 | 5.94 |
| Nov 25, 2025 | 5.99 |
| Nov 24, 2025 | 5.76 |
| Nov 21, 2025 | 5.78 |
| Nov 20, 2025 | 5.53 |
| Nov 19, 2025 | 5.60 |
| Nov 18, 2025 | 5.55 |
| Nov 17, 2025 | 5.50 |
| Nov 14, 2025 | 5.65 |
| Nov 13, 2025 | 5.62 |
| Nov 12, 2025 | 5.75 |
| Nov 11, 2025 | 5.67 |
| Nov 10, 2025 | 5.60 |
| Nov 7, 2025 | 5.60 |
| Nov 6, 2025 | 5.52 |
| Nov 5, 2025 | 5.59 |
| Nov 4, 2025 | 5.48 |
| Nov 3, 2025 | 5.47 |
| Oct 31, 2025 | 5.41 |
| Oct 30, 2025 | 5.36 |
| Oct 29, 2025 | 5.52 |
| Oct 28, 2025 | 5.73 |
| Oct 27, 2025 | 5.68 |
| Oct 24, 2025 | 5.92 |
| Oct 23, 2025 | 5.92 |
| Oct 22, 2025 | 5.87 |
| Oct 21, 2025 | 5.82 |
| Oct 20, 2025 | 5.92 |
| Oct 17, 2025 | 5.77 |
| Oct 16, 2025 | 5.68 |
| Oct 15, 2025 | 5.95 |
| Oct 14, 2025 | 6.00 |
| Oct 13, 2025 | 5.80 |
| Oct 10, 2025 | 5.77 |
| Oct 9, 2025 | 5.95 |
| Oct 8, 2025 | 6.00 |
| Oct 7, 2025 | 6.00 |
| Oct 6, 2025 | 6.04 |
| Oct 3, 2025 | 5.82 |
| Oct 2, 2025 | 5.80 |
| Oct 1, 2025 | 5.81 |
| Sep 30, 2025 | 5.89 |
| Sep 29, 2025 | 6.06 |
| Sep 26, 2025 | 6.16 |
| Sep 25, 2025 | 6.20 |
| Sep 24, 2025 | 6.19 |
| Sep 23, 2025 | 6.26 |
| Sep 22, 2025 | 6.20 |
| Sep 19, 2025 | 6.15 |
| Sep 18, 2025 | 6.21 |
| Sep 17, 2025 | 5.98 |
| Sep 16, 2025 | 5.91 |
| Sep 15, 2025 | 5.82 |
| Sep 12, 2025 | 5.78 |
| Sep 11, 2025 | 5.80 |
| Sep 10, 2025 | 5.77 |
| Sep 9, 2025 | 5.80 |
| Sep 8, 2025 | 5.84 |
| Sep 5, 2025 | 5.77 |
| Sep 4, 2025 | 5.77 |
| Sep 3, 2025 | 5.68 |
| Sep 2, 2025 | 5.73 |
| Aug 29, 2025 | 5.84 |
| Aug 28, 2025 | 5.97 |
| Aug 27, 2025 | 5.97 |
| Aug 26, 2025 | 5.98 |
| Aug 25, 2025 | 5.88 |
| Aug 22, 2025 | 5.92 |
| Aug 21, 2025 | 5.80 |
| Aug 20, 2025 | 5.76 |
| Aug 19, 2025 | 5.70 |
| Aug 18, 2025 | 5.77 |
| Aug 15, 2025 | 5.69 |
| Aug 14, 2025 | 5.80 |
| Aug 13, 2025 | 5.88 |
| Aug 12, 2025 | 5.83 |
| Aug 11, 2025 | 5.58 |
| Aug 8, 2025 | 5.57 |
| Aug 7, 2025 | 5.53 |
| Aug 6, 2025 | 5.61 |
| Aug 5, 2025 | 5.63 |
| Aug 4, 2025 | 5.63 |
| Aug 1, 2025 | 5.56 |
| Jul 31, 2025 | 5.71 |
| Jul 30, 2025 | 5.72 |
| Jul 29, 2025 | 5.76 |
| Jul 28, 2025 | 5.79 |
| Jul 25, 2025 | 5.87 |
| Jul 24, 2025 | 6.24 |
| Jul 23, 2025 | 6.18 |
| Jul 22, 2025 | 6.13 |
| Jul 21, 2025 | 6.00 |
| Jul 18, 2025 | 5.96 |
| Jul 17, 2025 | 5.95 |
| Jul 16, 2025 | 5.84 |
| Jul 15, 2025 | 5.69 |
| Jul 14, 2025 | 5.81 |
| Jul 11, 2025 | 5.74 |
| Jul 10, 2025 | 5.81 |
| Jul 9, 2025 | 5.99 |
| Jul 8, 2025 | 5.95 |
| Jul 7, 2025 | 5.92 |
| Jul 3, 2025 | 5.91 |
| Jul 2, 2025 | 5.83 |
| Jul 1, 2025 | 5.80 |
| Jun 30, 2025 | 5.63 |
| Jun 27, 2025 | 5.87 |
| Jun 26, 2025 | 5.68 |
| Jun 25, 2025 | 5.62 |
| Jun 24, 2025 | 5.74 |
| Jun 23, 2025 | 5.79 |
| Jun 20, 2025 | 5.52 |
| Jun 18, 2025 | 5.53 |
| Jun 17, 2025 | 5.53 |
| Jun 16, 2025 | 5.60 |
| Jun 13, 2025 | 5.64 |
| Jun 12, 2025 | 5.68 |
| Jun 11, 2025 | 5.73 |
| Jun 10, 2025 | 5.70 |
| Jun 9, 2025 | 5.59 |
| Jun 6, 2025 | 5.55 |
| Jun 5, 2025 | 5.48 |
| Jun 4, 2025 | 5.50 |
| Jun 3, 2025 | 5.58 |
| Jun 2, 2025 | 5.45 |
| May 30, 2025 | 5.61 |
| May 29, 2025 | 5.61 |
| May 28, 2025 | 5.52 |
| May 27, 2025 | 5.60 |
| May 23, 2025 | 5.48 |
| May 22, 2025 | 5.53 |
| May 21, 2025 | 5.48 |
| May 20, 2025 | 5.66 |
| May 19, 2025 | 5.66 |
| May 16, 2025 | 5.61 |
| May 15, 2025 | 5.64 |
| May 14, 2025 | 5.57 |
| May 13, 2025 | 5.57 |
| May 12, 2025 | 5.49 |
| May 9, 2025 | 5.55 |
| May 8, 2025 | 5.51 |
| May 7, 2025 | 5.39 |
| May 6, 2025 | 5.39 |
| May 5, 2025 | 5.36 |
| May 2, 2025 | 5.30 |
| May 1, 2025 | 5.15 |
| Apr 30, 2025 | 5.12 |
| Apr 29, 2025 | 5.21 |
| Apr 28, 2025 | 5.20 |
| Apr 25, 2025 | 5.27 |
| Apr 24, 2025 | 5.25 |
| Apr 23, 2025 | 5.13 |
| Apr 22, 2025 | 5.11 |
| Apr 21, 2025 | 4.89 |
| Apr 17, 2025 | 4.98 |
| Apr 16, 2025 | 4.91 |
| Apr 15, 2025 | 4.87 |
| Apr 14, 2025 | 4.80 |
| Apr 11, 2025 | 4.76 |
| Apr 10, 2025 | 4.75 |
| Apr 9, 2025 | 4.88 |
| Apr 8, 2025 | 4.65 |
| Apr 7, 2025 | 4.57 |
| Apr 4, 2025 | 4.44 |
| Apr 3, 2025 | 4.42 |
| Apr 2, 2025 | 4.59 |
| Apr 1, 2025 | 4.67 |
| Mar 31, 2025 | 4.66 |
| Mar 28, 2025 | 4.70 |
| Mar 27, 2025 | 4.77 |
| Mar 26, 2025 | 4.75 |
| Mar 25, 2025 | 4.74 |
| Mar 24, 2025 | 4.72 |
| Mar 21, 2025 | 4.52 |
| Mar 20, 2025 | 4.60 |
| Mar 19, 2025 | 4.61 |
| Mar 18, 2025 | 4.51 |
| Mar 17, 2025 | 4.47 |
| Mar 14, 2025 | 4.58 |
| Mar 13, 2025 | 4.47 |
| Mar 12, 2025 | 4.52 |
| Mar 11, 2025 | 4.45 |
| Mar 10, 2025 | 4.43 |
| Mar 7, 2025 | 4.52 |
| Mar 6, 2025 | 4.53 |
| Mar 5, 2025 | 4.63 |
| Mar 4, 2025 | 4.63 |
| Mar 3, 2025 | 4.81 |
| Feb 28, 2025 | 4.83 |
| Feb 27, 2025 | 4.82 |
| Feb 26, 2025 | 4.85 |
| Feb 25, 2025 | 4.84 |
| Feb 24, 2025 | 4.96 |
| Feb 21, 2025 | 4.95 |
| Feb 20, 2025 | 5.13 |
| Feb 19, 2025 | 5.37 |
| Feb 18, 2025 | 5.36 |
| Feb 14, 2025 | 5.25 |
| Feb 13, 2025 | 5.34 |
| Feb 12, 2025 | 5.23 |
| Feb 11, 2025 | 5.34 |
| Feb 10, 2025 | 5.29 |
| Feb 7, 2025 | 5.34 |
| Feb 6, 2025 | 5.51 |
| Feb 5, 2025 | 5.45 |
| Feb 4, 2025 | 5.46 |
| Feb 3, 2025 | 5.37 |
| Jan 31, 2025 | 5.60 |
| Jan 30, 2025 | 5.48 |
| Jan 29, 2025 | 5.34 |
| Jan 28, 2025 | 5.37 |
| Jan 27, 2025 | 5.28 |
| Jan 24, 2025 | 5.15 |
| Jan 23, 2025 | 5.39 |
| Jan 22, 2025 | 5.57 |
| Jan 21, 2025 | 5.51 |
| Jan 17, 2025 | 5.44 |
| Jan 16, 2025 | 5.28 |
| Jan 15, 2025 | 5.21 |
| Jan 14, 2025 | 5.03 |
| Jan 13, 2025 | 4.94 |
| Jan 10, 2025 | 4.90 |
| Jan 8, 2025 | 5.07 |
| Jan 7, 2025 | 5.04 |
| Jan 6, 2025 | 4.94 |
| Jan 3, 2025 | 4.98 |
| Jan 2, 2025 | 4.89 |
| Dec 31, 2024 | 4.98 |
| Dec 30, 2024 | 5.18 |
| Dec 27, 2024 | 5.10 |
| Dec 26, 2024 | 5.18 |
| Dec 24, 2024 | 5.12 |
| Dec 23, 2024 | 5.11 |
| Dec 20, 2024 | 5.09 |
| Dec 19, 2024 | 5.02 |
| Dec 18, 2024 | 5.11 |
| Dec 17, 2024 | 5.03 |
| Dec 16, 2024 | 5.10 |
| Dec 13, 2024 | 5.00 |
| Dec 12, 2024 | 5.08 |
| Dec 11, 2024 | 5.08 |
| Dec 10, 2024 | 5.16 |
| Dec 9, 2024 | 4.97 |
| Dec 6, 2024 | 5.04 |
| Dec 5, 2024 | 5.15 |
| Dec 4, 2024 | 5.11 |
| Dec 3, 2024 | 5.05 |
| Dec 2, 2024 | 5.07 |
| Nov 29, 2024 | 5.03 |
| Nov 27, 2024 | 5.08 |
| Nov 26, 2024 | 5.00 |
| Nov 25, 2024 | 5.02 |
| Nov 22, 2024 | 4.95 |
| Nov 21, 2024 | 4.79 |
| Nov 20, 2024 | 4.73 |
| Nov 19, 2024 | 4.70 |
| Nov 18, 2024 | 4.63 |
| Nov 15, 2024 | 4.65 |
| Nov 14, 2024 | 4.70 |
| Nov 13, 2024 | 4.82 |
| Nov 12, 2024 | 4.90 |
| Nov 11, 2024 | 4.88 |
| Nov 8, 2024 | 4.70 |
| Nov 7, 2024 | 4.65 |
| Nov 6, 2024 | 4.78 |
| Nov 5, 2024 | 4.40 |
| Nov 4, 2024 | 4.26 |
| Nov 1, 2024 | 4.30 |
| Oct 31, 2024 | 4.31 |
| Oct 30, 2024 | 4.35 |
| Oct 29, 2024 | 4.37 |
| Oct 28, 2024 | 4.32 |
| Oct 25, 2024 | 4.18 |
| Oct 24, 2024 | 4.26 |
| Oct 23, 2024 | 4.07 |
| Oct 22, 2024 | 4.09 |
| Oct 21, 2024 | 4.13 |
| Oct 18, 2024 | 4.30 |
| Oct 17, 2024 | 4.37 |
| Oct 16, 2024 | 4.36 |
| Oct 15, 2024 | 4.23 |
| Oct 14, 2024 | 4.16 |
| Oct 11, 2024 | 4.12 |
| Oct 10, 2024 | 3.99 |
| Oct 9, 2024 | 4.00 |
| Oct 8, 2024 | 3.98 |
| Oct 7, 2024 | 3.99 |
| Oct 4, 2024 | 3.97 |
| Oct 3, 2024 | 3.97 |
| Oct 2, 2024 | 3.94 |
| Oct 1, 2024 | 4.05 |
| Sep 30, 2024 | 4.22 |
| Sep 27, 2024 | 4.29 |
| Sep 26, 2024 | 4.21 |
| Sep 25, 2024 | 4.22 |
| Sep 24, 2024 | 4.20 |
| Sep 23, 2024 | 4.22 |
| Sep 20, 2024 | 4.20 |
| Sep 19, 2024 | 4.30 |
| Sep 18, 2024 | 4.21 |
| Sep 17, 2024 | 4.17 |
| Sep 16, 2024 | 4.13 |
| Sep 13, 2024 | 4.06 |
| Sep 12, 2024 | 4.02 |
| Sep 11, 2024 | 3.98 |
| Sep 10, 2024 | 4.05 |
| Sep 9, 2024 | 3.98 |
| Sep 6, 2024 | 3.96 |
| Sep 5, 2024 | 3.96 |
| Sep 4, 2024 | 3.96 |
| Sep 3, 2024 | 4.00 |
| Aug 30, 2024 | 4.10 |
| Aug 29, 2024 | 4.06 |
| Aug 28, 2024 | 4.02 |
| Aug 27, 2024 | 4.05 |
| Aug 26, 2024 | 4.04 |
| Aug 23, 2024 | 4.08 |
| Aug 22, 2024 | 3.89 |
| Aug 21, 2024 | 3.88 |
| Aug 20, 2024 | 3.84 |
| Aug 19, 2024 | 3.86 |
| Aug 16, 2024 | 3.82 |
| Aug 15, 2024 | 3.77 |
| Aug 14, 2024 | 3.69 |
| Aug 13, 2024 | 3.75 |
| Aug 12, 2024 | 3.69 |
| Aug 9, 2024 | 3.72 |
| Aug 8, 2024 | 3.77 |
| Aug 7, 2024 | 3.71 |
| Aug 6, 2024 | 3.71 |
| Aug 5, 2024 | 3.71 |
| Aug 2, 2024 | 3.91 |
| Aug 1, 2024 | 3.96 |
| Jul 31, 2024 | 4.11 |
| Jul 30, 2024 | 3.98 |
| Jul 29, 2024 | 3.82 |
| Jul 26, 2024 | 3.95 |
| Jul 25, 2024 | 3.93 |
| Jul 24, 2024 | 3.81 |
| Jul 23, 2024 | 3.86 |
| Jul 22, 2024 | 3.77 |
| Jul 19, 2024 | 3.67 |
| Jul 18, 2024 | 3.69 |
| Jul 17, 2024 | 3.77 |
| Jul 16, 2024 | 3.77 |
| Jul 15, 2024 | 3.63 |
| Jul 12, 2024 | 3.45 |
| Jul 11, 2024 | 3.32 |
| Jul 10, 2024 | 3.21 |
| Jul 9, 2024 | 3.11 |
| Jul 8, 2024 | 3.10 |
| Jul 5, 2024 | 3.07 |
| Jul 3, 2024 | 3.13 |
| Jul 2, 2024 | 3.20 |
| Jul 1, 2024 | 3.14 |
| Jun 28, 2024 | 4.25 |
| Jun 27, 2024 | 4.17 |
| Jun 26, 2024 | 4.11 |
| Jun 25, 2024 | 4.05 |
| Jun 24, 2024 | 4.06 |
| Jun 21, 2024 | 4.01 |
| Jun 20, 2024 | 4.06 |
| Jun 18, 2024 | 4.07 |
| Jun 17, 2024 | 4.12 |
| Jun 14, 2024 | 4.07 |
| Jun 13, 2024 | 4.15 |
| Jun 12, 2024 | 4.19 |
| Jun 11, 2024 | 4.19 |
| Jun 10, 2024 | 4.17 |
| Jun 7, 2024 | 4.18 |
| Jun 6, 2024 | 4.17 |
| Jun 5, 2024 | 4.09 |
| Jun 4, 2024 | 4.11 |
| Jun 3, 2024 | 4.11 |
| May 31, 2024 | 4.09 |
| May 30, 2024 | 4.08 |
| May 29, 2024 | 4.04 |
| May 28, 2024 | 4.17 |
| May 24, 2024 | 4.21 |
| May 23, 2024 | 4.18 |
| May 22, 2024 | 4.28 |
| May 21, 2024 | 4.29 |
| May 20, 2024 | 4.27 |
| May 17, 2024 | 4.35 |
| May 16, 2024 | 4.36 |
| May 15, 2024 | 4.39 |
| May 14, 2024 | 4.37 |
| May 13, 2024 | 4.37 |
| May 10, 2024 | 4.44 |
| May 9, 2024 | 4.49 |
| May 8, 2024 | 4.49 |
| May 7, 2024 | 4.45 |
| May 6, 2024 | 4.45 |
| May 3, 2024 | 4.33 |
| May 2, 2024 | 4.31 |
| May 1, 2024 | 4.25 |
| Apr 30, 2024 | 4.20 |
| Apr 29, 2024 | 4.20 |
| Apr 26, 2024 | 4.39 |
| Apr 25, 2024 | 4.23 |
| Apr 24, 2024 | 4.19 |
| Apr 23, 2024 | 4.18 |
| Apr 22, 2024 | 4.16 |
| Apr 19, 2024 | 4.16 |
| Apr 18, 2024 | 4.02 |
| Apr 17, 2024 | 3.98 |
| Apr 16, 2024 | 4.00 |
| Apr 15, 2024 | 4.05 |
| Apr 12, 2024 | 4.11 |
| Apr 11, 2024 | 4.05 |
| Apr 10, 2024 | 4.09 |
| Apr 9, 2024 | 4.25 |
| Apr 8, 2024 | 4.23 |
| Apr 5, 2024 | 4.15 |
| Apr 4, 2024 | 4.16 |
| Apr 3, 2024 | 4.09 |
| Apr 2, 2024 | 4.08 |
| Apr 1, 2024 | 4.26 |
| Mar 28, 2024 | 5.77 |
| Mar 27, 2024 | 5.72 |
| Mar 26, 2024 | 5.59 |
| Mar 25, 2024 | 5.71 |
| Mar 22, 2024 | 5.79 |
| Mar 21, 2024 | 5.89 |
| Mar 20, 2024 | 5.97 |
| Mar 19, 2024 | 5.66 |
| Mar 18, 2024 | 5.66 |
| Mar 15, 2024 | 5.76 |
| Mar 14, 2024 | 5.81 |
| Mar 13, 2024 | 5.89 |
| Mar 12, 2024 | 5.92 |
| Mar 11, 2024 | 5.96 |
| Mar 8, 2024 | 6.04 |
| Mar 7, 2024 | 5.99 |
| Mar 6, 2024 | 6.13 |
| Mar 5, 2024 | 6.06 |
| Mar 4, 2024 | 6.05 |
| Mar 1, 2024 | 6.10 |
| Feb 29, 2024 | 6.18 |
| Feb 28, 2024 | 6.14 |
| Feb 27, 2024 | 6.07 |
| Feb 26, 2024 | 6.05 |
| Feb 23, 2024 | 6.07 |
| Feb 22, 2024 | 5.99 |
| Feb 21, 2024 | 6.03 |
| Feb 20, 2024 | 6.05 |
| Feb 16, 2024 | 6.05 |
| Feb 15, 2024 | 6.14 |
| Feb 14, 2024 | 6.00 |
| Feb 13, 2024 | 5.81 |
| Feb 12, 2024 | 5.96 |
| Feb 9, 2024 | 5.78 |
| Feb 8, 2024 | 5.75 |
| Feb 7, 2024 | 5.77 |
| Feb 6, 2024 | 6.00 |
| Feb 5, 2024 | 6.00 |
| Feb 2, 2024 | 6.10 |
| Feb 1, 2024 | 6.11 |
| Jan 31, 2024 | 6.06 |
| Jan 30, 2024 | 6.54 |
| Jan 29, 2024 | 6.59 |
| Jan 26, 2024 | 6.41 |
| Jan 25, 2024 | 6.09 |
| Jan 24, 2024 | 5.99 |
| Jan 23, 2024 | 6.00 |
| Jan 22, 2024 | 6.02 |
| Jan 19, 2024 | 5.91 |
| Jan 18, 2024 | 5.81 |
| Jan 17, 2024 | 5.79 |
| Jan 16, 2024 | 5.84 |
| Jan 12, 2024 | 5.71 |
| Jan 11, 2024 | 5.75 |
| Jan 10, 2024 | 5.76 |
| Jan 9, 2024 | 5.75 |
| Jan 8, 2024 | 5.90 |
| Jan 5, 2024 | 5.85 |
| Jan 4, 2024 | 5.89 |
| Jan 3, 2024 | 5.92 |
| Jan 2, 2024 | 6.11 |
| Dec 29, 2023 | 17.72 |
| Dec 28, 2023 | 18.13 |
| Dec 27, 2023 | 18.12 |
| Dec 26, 2023 | 18.13 |
| Dec 22, 2023 | 17.73 |
| Dec 21, 2023 | 17.43 |
| Dec 20, 2023 | 17.38 |
| Dec 19, 2023 | 17.63 |
| Dec 18, 2023 | 17.00 |
| Dec 15, 2023 | 17.13 |
| Dec 14, 2023 | 17.73 |
| Dec 13, 2023 | 17.52 |
| Dec 12, 2023 | 17.07 |
| Dec 11, 2023 | 17.04 |
| Dec 8, 2023 | 16.76 |
| Dec 7, 2023 | 16.56 |
| Dec 6, 2023 | 16.60 |
| Dec 5, 2023 | 16.79 |
| Dec 4, 2023 | 17.00 |
| Dec 1, 2023 | 16.95 |
| Nov 30, 2023 | 16.51 |
| Nov 29, 2023 | 16.70 |
| Nov 28, 2023 | 16.25 |
| Nov 27, 2023 | 16.37 |
| Nov 24, 2023 | 16.13 |
| Nov 22, 2023 | 16.18 |
| Nov 21, 2023 | 16.18 |
| Nov 20, 2023 | 16.42 |
| Nov 17, 2023 | 16.60 |
| Nov 16, 2023 | 16.45 |
| Nov 15, 2023 | 16.96 |
| Nov 14, 2023 | 17.07 |
| Nov 13, 2023 | 16.13 |
| Nov 10, 2023 | 16.51 |
| Nov 9, 2023 | 16.28 |
| Nov 8, 2023 | 16.55 |
| Nov 7, 2023 | 16.88 |
| Nov 6, 2023 | 16.80 |
| Nov 3, 2023 | 16.92 |
| Nov 2, 2023 | 16.50 |
| Nov 1, 2023 | 16.17 |
| Oct 31, 2023 | 16.24 |
| Oct 30, 2023 | 16.37 |
| Oct 27, 2023 | 16.31 |
| Oct 26, 2023 | 16.15 |
| Oct 25, 2023 | 15.72 |
| Oct 24, 2023 | 15.80 |
| Oct 23, 2023 | 15.79 |
| Oct 20, 2023 | 15.48 |
| Oct 19, 2023 | 15.78 |
| Oct 18, 2023 | 15.88 |
| Oct 17, 2023 | 16.56 |
| Oct 16, 2023 | 16.16 |
| Oct 13, 2023 | 16.18 |
| Oct 12, 2023 | 16.71 |
| Oct 11, 2023 | 16.87 |
| Oct 10, 2023 | 16.74 |
| Oct 9, 2023 | 16.72 |
| Oct 6, 2023 | 16.57 |
| Oct 5, 2023 | 16.10 |
| Oct 4, 2023 | 16.10 |
| Oct 3, 2023 | 15.90 |
| Oct 2, 2023 | 16.15 |
| Sep 29, 2023 | -62.67 |
| Sep 28, 2023 | -63.00 |
| Sep 27, 2023 | -62.24 |
| Sep 26, 2023 | -61.49 |
| Sep 25, 2023 | -61.74 |
| Sep 22, 2023 | -61.15 |
| Sep 21, 2023 | -61.60 |
| Sep 20, 2023 | -62.34 |
| Sep 19, 2023 | -62.44 |
| Sep 18, 2023 | -63.15 |
| Sep 15, 2023 | -63.31 |
| Sep 14, 2023 | -64.91 |
| Sep 13, 2023 | -64.32 |
| Sep 12, 2023 | -64.78 |
| Sep 11, 2023 | -64.34 |
| Sep 8, 2023 | -64.75 |
| Sep 7, 2023 | -63.81 |
| Sep 6, 2023 | -63.78 |
| Sep 5, 2023 | -65.00 |
| Sep 1, 2023 | -65.15 |
| Aug 31, 2023 | -64.14 |
| Aug 30, 2023 | -63.25 |
| Aug 29, 2023 | -63.70 |
| Aug 28, 2023 | -63.53 |
| Aug 25, 2023 | -64.16 |
| Aug 24, 2023 | -65.22 |
| Aug 23, 2023 | -65.44 |
| Aug 22, 2023 | -64.70 |
| Aug 21, 2023 | -65.14 |
| Aug 18, 2023 | -65.62 |
| Aug 17, 2023 | -65.74 |
| Aug 16, 2023 | -66.11 |
| Aug 15, 2023 | -65.92 |
| Aug 14, 2023 | -68.01 |
| Aug 11, 2023 | -68.98 |
| Aug 10, 2023 | -69.61 |
| Aug 9, 2023 | -69.17 |
| Aug 8, 2023 | -70.94 |
| Aug 7, 2023 | -70.87 |
| Aug 4, 2023 | -69.65 |
| Aug 3, 2023 | -69.24 |
| Aug 2, 2023 | -68.38 |
| Aug 1, 2023 | -68.36 |
| Jul 31, 2023 | -68.51 |
| Jul 28, 2023 | -69.21 |
| Jul 27, 2023 | -68.75 |
| Jul 26, 2023 | -70.98 |
| Jul 25, 2023 | -70.23 |
| Jul 24, 2023 | -68.49 |
| Jul 21, 2023 | -67.10 |
| Jul 20, 2023 | -66.74 |
| Jul 19, 2023 | -66.19 |
| Jul 18, 2023 | -66.65 |
| Jul 17, 2023 | -65.07 |
| Jul 14, 2023 | -63.47 |
| Jul 13, 2023 | -63.48 |
| Jul 12, 2023 | -62.01 |
| Jul 11, 2023 | -61.54 |
| Jul 10, 2023 | -60.35 |
| Jul 7, 2023 | -60.71 |
| Jul 6, 2023 | -59.71 |
| Jul 5, 2023 | -61.53 |
| Jul 3, 2023 | -63.18 |
| Jun 30, 2023 | -62.74 |
| Jun 29, 2023 | -56.24 |
| Jun 28, 2023 | -55.37 |
| Jun 27, 2023 | -54.94 |
| Jun 26, 2023 | -54.76 |
| Jun 23, 2023 | -55.24 |
| Jun 22, 2023 | -55.48 |
| Jun 21, 2023 | -56.42 |
| Jun 20, 2023 | -56.85 |
| Jun 16, 2023 | -58.42 |
| Jun 15, 2023 | -55.66 |
| Jun 14, 2023 | -53.76 |
| Jun 13, 2023 | -54.00 |
| Jun 12, 2023 | -54.28 |
| Jun 9, 2023 | -54.01 |
| Jun 8, 2023 | -54.99 |
| Jun 7, 2023 | -55.32 |
| Jun 6, 2023 | -52.78 |
| Jun 5, 2023 | -51.79 |
| Jun 2, 2023 | -54.27 |
| Jun 1, 2023 | -51.52 |
| May 31, 2023 | -51.96 |
| May 30, 2023 | -52.78 |
| May 26, 2023 | -52.70 |
| May 25, 2023 | -52.19 |
| May 24, 2023 | -52.41 |
| May 23, 2023 | -52.23 |
| May 22, 2023 | -52.19 |
| May 19, 2023 | -51.56 |
| May 18, 2023 | -52.61 |
| May 17, 2023 | -51.11 |
| May 16, 2023 | -50.02 |
| May 15, 2023 | -49.24 |
| May 12, 2023 | -49.36 |
| May 11, 2023 | -48.49 |
| May 10, 2023 | -49.52 |
| May 9, 2023 | -47.87 |
| May 8, 2023 | -48.06 |
| May 5, 2023 | -47.33 |
| May 4, 2023 | -44.61 |
| May 3, 2023 | -46.45 |
| May 2, 2023 | -45.60 |
| May 1, 2023 | -47.17 |
| Apr 28, 2023 | -47.46 |
| Apr 27, 2023 | -47.32 |
| Apr 26, 2023 | -46.74 |
| Apr 25, 2023 | -46.39 |
| Apr 24, 2023 | -45.48 |
| Apr 21, 2023 | -46.09 |
| Apr 20, 2023 | -45.61 |
| Apr 19, 2023 | -46.41 |
| Apr 18, 2023 | -45.30 |
| Apr 17, 2023 | -45.49 |
| Apr 14, 2023 | -44.56 |
| Apr 13, 2023 | -45.52 |
| Apr 12, 2023 | -44.67 |
| Apr 11, 2023 | -44.15 |
| Apr 10, 2023 | -44.40 |
| Apr 6, 2023 | -45.45 |
| Apr 5, 2023 | -46.24 |
| Apr 4, 2023 | -46.78 |
| Apr 3, 2023 | -47.84 |
| Mar 31, 2023 | -48.00 |
| Mar 30, 2023 | -24.71 |
| Mar 29, 2023 | -24.63 |
| Mar 28, 2023 | -24.51 |
| Mar 27, 2023 | -24.28 |
| Mar 24, 2023 | -23.78 |
| Mar 23, 2023 | -23.27 |
| Mar 22, 2023 | -24.03 |
| Mar 21, 2023 | -24.59 |
| Mar 20, 2023 | -24.24 |
| Mar 17, 2023 | -24.00 |
| Mar 16, 2023 | -25.37 |
| Mar 15, 2023 | -24.49 |
| Mar 14, 2023 | -24.65 |
| Mar 13, 2023 | -23.57 |
| Mar 10, 2023 | -25.84 |
| Mar 9, 2023 | -26.86 |
| Mar 8, 2023 | -28.72 |
| Mar 7, 2023 | -28.80 |
| Mar 6, 2023 | -29.14 |
| Mar 3, 2023 | -29.62 |
| Mar 2, 2023 | -29.82 |
| Mar 1, 2023 | -30.33 |
| Feb 28, 2023 | -30.24 |
| Feb 27, 2023 | -30.29 |
| Feb 24, 2023 | -29.94 |
| Feb 23, 2023 | -29.76 |
| Feb 22, 2023 | -29.53 |
| Feb 21, 2023 | -30.15 |
| Feb 17, 2023 | -29.99 |
| Feb 16, 2023 | -29.94 |
| Feb 15, 2023 | -29.76 |
| Feb 14, 2023 | -29.03 |
| Feb 13, 2023 | -29.66 |
| Feb 10, 2023 | -29.28 |
| Feb 9, 2023 | -29.03 |
| Feb 8, 2023 | -29.93 |
| Feb 7, 2023 | -30.16 |
| Feb 6, 2023 | -28.91 |
| Feb 3, 2023 | -30.22 |
| Feb 2, 2023 | -30.47 |
| Feb 1, 2023 | -30.26 |
| Jan 31, 2023 | -30.60 |
| Jan 30, 2023 | -29.39 |
| Jan 27, 2023 | -28.94 |
| Jan 26, 2023 | -28.93 |
| Jan 25, 2023 | -29.43 |
| Jan 24, 2023 | -27.13 |
| Jan 23, 2023 | -27.11 |
| Jan 20, 2023 | -27.18 |
| Jan 19, 2023 | -26.72 |
| Jan 18, 2023 | -26.77 |
| Jan 17, 2023 | -27.37 |
| Jan 13, 2023 | -28.07 |
| Jan 12, 2023 | -27.53 |
| Jan 11, 2023 | -26.99 |
| Jan 10, 2023 | -26.99 |
| Jan 9, 2023 | -27.18 |
| Jan 6, 2023 | -27.59 |
| Jan 5, 2023 | -26.80 |
| Jan 4, 2023 | -27.84 |
| Jan 3, 2023 | -28.18 |
| Dec 30, 2022 | 54.61 |
| Dec 29, 2022 | 53.92 |
| Dec 28, 2022 | 52.83 |
| Dec 27, 2022 | 54.16 |
| Dec 23, 2022 | 54.00 |
| Dec 22, 2022 | 53.95 |
| Dec 21, 2022 | 54.31 |
| Dec 20, 2022 | 53.60 |
| Dec 19, 2022 | 53.40 |
| Dec 16, 2022 | 53.34 |
| Dec 15, 2022 | 52.04 |
| Dec 14, 2022 | 52.62 |
| Dec 13, 2022 | 52.79 |
| Dec 12, 2022 | 53.93 |
| Dec 9, 2022 | 53.34 |
| Dec 8, 2022 | 54.76 |
| Dec 7, 2022 | 54.02 |
| Dec 6, 2022 | 54.14 |
| Dec 5, 2022 | 54.35 |
| Dec 2, 2022 | 55.17 |
| Dec 1, 2022 | 56.49 |
| Nov 30, 2022 | 56.61 |
| Nov 29, 2022 | 54.61 |
| Nov 28, 2022 | 54.95 |
| Nov 25, 2022 | 56.93 |
| Nov 23, 2022 | 57.94 |
| Nov 22, 2022 | 58.32 |
| Nov 21, 2022 | 57.03 |
| Nov 18, 2022 | 56.78 |
| Nov 17, 2022 | 55.97 |
| Nov 16, 2022 | 56.62 |
| Nov 15, 2022 | 56.81 |
| Nov 14, 2022 | 55.33 |
| Nov 11, 2022 | 55.12 |
| Nov 10, 2022 | 56.92 |
| Nov 9, 2022 | 54.22 |
| Nov 8, 2022 | 55.85 |
| Nov 7, 2022 | 57.39 |
| Nov 4, 2022 | 59.65 |
| Nov 3, 2022 | 57.75 |
| Nov 2, 2022 | 56.68 |
| Nov 1, 2022 | 58.13 |
| Oct 31, 2022 | 57.03 |
| Oct 28, 2022 | 55.72 |
| Oct 27, 2022 | 54.24 |
| Oct 26, 2022 | 54.16 |
| Oct 25, 2022 | 52.77 |
| Oct 24, 2022 | 50.27 |
| Oct 21, 2022 | 49.54 |
| Oct 20, 2022 | 49.61 |
| Oct 19, 2022 | 50.77 |
| Oct 18, 2022 | 51.95 |
| Oct 17, 2022 | 49.08 |
| Oct 14, 2022 | 48.50 |
| Oct 13, 2022 | 48.60 |
| Oct 12, 2022 | 47.20 |
| Oct 11, 2022 | 47.28 |
| Oct 10, 2022 | 47.50 |
| Oct 7, 2022 | 46.95 |
| Oct 6, 2022 | 47.25 |
| Oct 5, 2022 | 47.43 |
| Oct 4, 2022 | 48.36 |
| Oct 3, 2022 | 48.15 |
| Sep 30, 2022 | 47.40 |
| Sep 29, 2022 | 50.41 |
| Sep 28, 2022 | 51.23 |
| Sep 27, 2022 | 51.98 |
| Sep 26, 2022 | 52.66 |
| Sep 23, 2022 | 53.19 |
| Sep 22, 2022 | 52.97 |
| Sep 21, 2022 | 52.83 |
| Sep 20, 2022 | 53.71 |
| Sep 19, 2022 | 53.65 |
| Sep 16, 2022 | 54.55 |
| Sep 15, 2022 | 53.31 |
| Sep 14, 2022 | 52.90 |
| Sep 13, 2022 | 52.76 |
| Sep 12, 2022 | 53.41 |
| Sep 9, 2022 | 51.95 |
| Sep 8, 2022 | 51.33 |
| Sep 7, 2022 | 51.14 |
| Sep 6, 2022 | 50.00 |
| Sep 2, 2022 | 50.29 |
| Sep 1, 2022 | 50.71 |
| Aug 31, 2022 | 51.37 |
| Aug 30, 2022 | 51.60 |
| Aug 29, 2022 | 52.11 |
| Aug 26, 2022 | 52.64 |
| Aug 25, 2022 | 53.64 |
| Aug 24, 2022 | 53.35 |
| Aug 23, 2022 | 53.69 |
| Aug 22, 2022 | 53.91 |
| Aug 19, 2022 | 56.02 |
| Aug 18, 2022 | 55.60 |
| Aug 17, 2022 | 55.26 |
| Aug 16, 2022 | 55.22 |
| Aug 15, 2022 | 55.32 |
| Aug 12, 2022 | 54.70 |
| Aug 11, 2022 | 52.80 |
| Aug 10, 2022 | 52.79 |
| Aug 9, 2022 | 52.80 |
| Aug 8, 2022 | 52.14 |
| Aug 5, 2022 | 51.22 |
| Aug 4, 2022 | 50.35 |
| Aug 3, 2022 | 50.24 |
| Aug 2, 2022 | 49.65 |
| Aug 1, 2022 | 50.04 |
| Jul 29, 2022 | 49.78 |
| Jul 28, 2022 | 49.91 |
| Jul 27, 2022 | 51.40 |
| Jul 26, 2022 | 51.08 |
| Jul 25, 2022 | 49.72 |
| Jul 22, 2022 | 47.14 |
| Jul 21, 2022 | 47.03 |
| Jul 20, 2022 | 47.52 |
| Jul 19, 2022 | 47.56 |
| Jul 18, 2022 | 46.99 |
| Jul 15, 2022 | 46.67 |
| Jul 14, 2022 | 45.42 |
| Jul 13, 2022 | 47.21 |
| Jul 12, 2022 | 47.70 |
| Jul 11, 2022 | 47.70 |
| Jul 8, 2022 | 47.99 |
| Jul 7, 2022 | 47.70 |
| Jul 6, 2022 | 47.25 |
| Jul 5, 2022 | 47.22 |
| Jul 1, 2022 | 46.33 |
| Jun 30, 2022 | 45.76 |
| Jun 29, 2022 | 44.69 |
| Jun 28, 2022 | 46.56 |
| Jun 27, 2022 | 45.61 |
| Jun 24, 2022 | 43.32 |
| Jun 23, 2022 | 44.56 |
| Jun 22, 2022 | 45.69 |
| Jun 21, 2022 | 45.84 |
| Jun 17, 2022 | 46.28 |
| Jun 16, 2022 | 44.84 |
| Jun 15, 2022 | 45.90 |
| Jun 14, 2022 | 44.90 |
| Jun 13, 2022 | 43.94 |
| Jun 10, 2022 | 47.53 |
| Jun 9, 2022 | 48.66 |
| Jun 8, 2022 | 50.41 |
| Jun 7, 2022 | 50.21 |
| Jun 6, 2022 | 50.97 |
| Jun 3, 2022 | 51.12 |
| Jun 2, 2022 | 51.85 |
| Jun 1, 2022 | 51.75 |
| May 31, 2022 | 51.32 |
| May 27, 2022 | 50.30 |
| May 26, 2022 | 49.06 |
| May 25, 2022 | 48.86 |
| May 24, 2022 | 48.81 |
| May 23, 2022 | 48.79 |
| May 20, 2022 | 47.13 |
| May 19, 2022 | 46.20 |
| May 18, 2022 | 46.21 |
| May 17, 2022 | 47.38 |
| May 16, 2022 | 46.93 |
| May 13, 2022 | 47.32 |
| May 12, 2022 | 47.11 |
| May 11, 2022 | 46.91 |
| May 10, 2022 | 45.84 |
| May 9, 2022 | 48.75 |
| May 6, 2022 | 49.31 |
| May 5, 2022 | 49.74 |
| May 4, 2022 | 50.07 |
| May 3, 2022 | 49.37 |
| May 2, 2022 | 48.46 |
| Apr 29, 2022 | 48.39 |
| Apr 28, 2022 | 48.51 |
| Apr 27, 2022 | 48.39 |
| Apr 26, 2022 | 48.89 |
| Apr 25, 2022 | 50.54 |
| Apr 22, 2022 | 50.33 |
| Apr 21, 2022 | 49.29 |
| Apr 20, 2022 | 48.15 |
| Apr 19, 2022 | 46.20 |
| Apr 18, 2022 | 45.27 |
| Apr 14, 2022 | 45.94 |
| Apr 13, 2022 | 45.66 |
| Apr 12, 2022 | 44.76 |
| Apr 11, 2022 | 44.12 |
| Apr 8, 2022 | 43.82 |
| Apr 7, 2022 | 43.98 |
| Apr 6, 2022 | 44.68 |
| Apr 5, 2022 | 44.53 |
| Apr 4, 2022 | 44.45 |
| Apr 1, 2022 | 44.53 |
| Mar 31, 2022 | 45.18 |
| Mar 30, 2022 | 44.56 |
| Mar 29, 2022 | 44.87 |
| Mar 28, 2022 | 44.47 |
| Mar 25, 2022 | 44.87 |
| Mar 24, 2022 | 44.51 |
| Mar 23, 2022 | 44.47 |
| Mar 22, 2022 | 44.39 |
| Mar 21, 2022 | 44.41 |
| Mar 18, 2022 | 43.76 |
| Mar 17, 2022 | 44.91 |
| Mar 16, 2022 | 44.45 |
| Mar 15, 2022 | 44.07 |
| Mar 14, 2022 | 43.76 |
| Mar 11, 2022 | 43.57 |
| Mar 10, 2022 | 44.25 |
| Mar 9, 2022 | 44.06 |
| Mar 8, 2022 | 43.53 |
| Mar 7, 2022 | 43.48 |
| Mar 4, 2022 | 44.34 |
| Mar 3, 2022 | 44.36 |
| Mar 2, 2022 | 44.24 |
| Mar 1, 2022 | 43.12 |
| Feb 28, 2022 | 45.75 |
| Feb 25, 2022 | 45.48 |
| Feb 24, 2022 | 45.99 |
| Feb 23, 2022 | 45.39 |
| Feb 22, 2022 | 46.09 |
| Feb 18, 2022 | 45.62 |
| Feb 17, 2022 | 46.09 |
| Feb 16, 2022 | 46.84 |
| Feb 15, 2022 | 47.06 |
| Feb 14, 2022 | 46.65 |
| Feb 11, 2022 | 47.18 |
| Feb 10, 2022 | 46.73 |
| Feb 9, 2022 | 49.28 |
| Feb 8, 2022 | 49.63 |
| Feb 7, 2022 | 48.44 |
| Feb 4, 2022 | 48.76 |
| Feb 3, 2022 | 48.81 |
| Feb 2, 2022 | 48.37 |
| Feb 1, 2022 | 46.16 |
| Jan 31, 2022 | 46.73 |
| Jan 28, 2022 | 45.17 |
| Jan 27, 2022 | 46.30 |
| Jan 26, 2022 | 46.03 |
| Jan 25, 2022 | 44.34 |
| Jan 24, 2022 | 44.09 |
| Jan 21, 2022 | 45.33 |
| Jan 20, 2022 | 43.69 |
| Jan 19, 2022 | 44.47 |
| Jan 18, 2022 | 46.41 |
| Jan 14, 2022 | 46.72 |
| Jan 13, 2022 | 47.37 |
| Jan 12, 2022 | 47.11 |
| Jan 11, 2022 | 47.22 |
| Jan 10, 2022 | 46.53 |
| Jan 7, 2022 | 45.77 |
| Jan 6, 2022 | 44.74 |
| Jan 5, 2022 | 44.49 |
| Jan 4, 2022 | 44.10 |
| Jan 3, 2022 | 43.25 |
| Dec 31, 2021 | 42.70 |
| Dec 30, 2021 | 16.30 |
| Dec 29, 2021 | 16.31 |
| Dec 28, 2021 | 16.30 |
| Dec 27, 2021 | 16.16 |
| Dec 23, 2021 | 16.22 |
| Dec 22, 2021 | 16.24 |
| Dec 21, 2021 | 16.36 |
| Dec 20, 2021 | 16.10 |
| Dec 17, 2021 | 16.20 |
| Dec 16, 2021 | 15.84 |
| Dec 15, 2021 | 15.56 |
| Dec 14, 2021 | 15.40 |
| Dec 13, 2021 | 15.25 |
| Dec 10, 2021 | 16.05 |
| Dec 9, 2021 | 16.07 |
| Dec 8, 2021 | 16.31 |
| Dec 7, 2021 | 16.20 |
| Dec 6, 2021 | 16.11 |
| Dec 3, 2021 | 16.15 |
| Dec 2, 2021 | 16.36 |
| Dec 1, 2021 | 16.57 |
| Nov 30, 2021 | 17.09 |
| Nov 29, 2021 | 17.51 |
| Nov 26, 2021 | 18.17 |
| Nov 24, 2021 | 18.15 |
| Nov 23, 2021 | 18.12 |
| Nov 22, 2021 | 18.12 |
| Nov 19, 2021 | 17.93 |
| Nov 18, 2021 | 18.13 |
| Nov 17, 2021 | 18.07 |
| Nov 16, 2021 | 18.17 |
| Nov 15, 2021 | 19.15 |
| Nov 12, 2021 | 18.75 |
| Nov 11, 2021 | 18.68 |
| Nov 10, 2021 | 18.07 |
| Nov 9, 2021 | 17.41 |
| Nov 8, 2021 | 17.42 |
| Nov 5, 2021 | 17.44 |
| Nov 4, 2021 | 17.29 |
| Nov 3, 2021 | 16.91 |
| Nov 2, 2021 | 16.72 |
| Nov 1, 2021 | 17.43 |
| Oct 29, 2021 | 16.56 |
| Oct 28, 2021 | 16.47 |
| Oct 27, 2021 | 16.29 |
| Oct 26, 2021 | 16.38 |
| Oct 25, 2021 | 16.34 |
| Oct 22, 2021 | 16.54 |
| Oct 21, 2021 | 16.33 |
| Oct 20, 2021 | 16.26 |
| Oct 19, 2021 | 16.41 |
| Oct 18, 2021 | 16.52 |
| Oct 15, 2021 | 16.79 |
| Oct 14, 2021 | 17.24 |
| Oct 13, 2021 | 16.88 |
| Oct 12, 2021 | 16.94 |
| Oct 11, 2021 | 16.58 |
| Oct 8, 2021 | 16.05 |
| Oct 7, 2021 | 15.88 |
| Oct 6, 2021 | 15.65 |
| Oct 5, 2021 | 15.79 |
| Oct 4, 2021 | 15.48 |
| Oct 1, 2021 | 15.08 |
| Sep 30, 2021 | 14.84 |
| Sep 29, 2021 | 12.09 |
| Sep 28, 2021 | 11.97 |
| Sep 27, 2021 | 11.69 |
| Sep 24, 2021 | 11.40 |
| Sep 23, 2021 | 11.40 |
| Sep 22, 2021 | 11.44 |
| Sep 21, 2021 | 10.98 |
| Sep 20, 2021 | 11.07 |
| Sep 17, 2021 | 11.50 |
| Sep 16, 2021 | 11.41 |
| Sep 15, 2021 | 11.37 |
| Sep 14, 2021 | 11.37 |
| Sep 13, 2021 | 11.38 |
| Sep 10, 2021 | 11.33 |
| Sep 9, 2021 | 11.44 |
| Sep 8, 2021 | 11.59 |
| Sep 7, 2021 | 11.50 |
| Sep 3, 2021 | 11.45 |
| Sep 2, 2021 | 11.30 |
| Sep 1, 2021 | 11.17 |
| Aug 31, 2021 | 10.91 |
| Aug 30, 2021 | 10.86 |
| Aug 27, 2021 | 10.90 |
| Aug 26, 2021 | 10.92 |
| Aug 25, 2021 | 10.86 |
| Aug 24, 2021 | 10.88 |
| Aug 23, 2021 | 10.89 |
| Aug 20, 2021 | 10.91 |
| Aug 19, 2021 | 10.95 |
| Aug 18, 2021 | 10.91 |
| Aug 17, 2021 | 10.74 |
| Aug 16, 2021 | 10.87 |
| Aug 13, 2021 | 10.80 |
| Aug 12, 2021 | 10.84 |
| Aug 11, 2021 | 10.65 |
| Aug 10, 2021 | 10.52 |
| Aug 9, 2021 | 10.49 |
| Aug 6, 2021 | 10.48 |
| Aug 5, 2021 | 10.39 |
| Aug 4, 2021 | 10.11 |
| Aug 3, 2021 | 10.16 |
| Aug 2, 2021 | 10.07 |
| Jul 30, 2021 | 10.13 |
| Jul 29, 2021 | 10.31 |
| Jul 28, 2021 | 10.15 |
| Jul 27, 2021 | 10.25 |
| Jul 26, 2021 | 10.02 |
| Jul 23, 2021 | 9.97 |
| Jul 22, 2021 | 9.82 |
| Jul 21, 2021 | 9.90 |
| Jul 20, 2021 | 9.79 |
| Jul 19, 2021 | 9.64 |
| Jul 16, 2021 | 9.95 |
| Jul 15, 2021 | 10.04 |
| Jul 14, 2021 | 9.99 |
| Jul 13, 2021 | 9.86 |
| Jul 12, 2021 | 9.86 |
| Jul 9, 2021 | 9.73 |
| Jul 8, 2021 | 9.73 |
| Jul 7, 2021 | 9.84 |
| Jul 6, 2021 | 9.98 |
| Jul 2, 2021 | 9.99 |
| Jul 1, 2021 | 9.99 |
| Jun 30, 2021 | 9.95 |
| Jun 29, 2021 | 9.94 |
| Jun 28, 2021 | 9.92 |
| Jun 25, 2021 | 10.04 |
| Jun 24, 2021 | 10.09 |
| Jun 23, 2021 | 10.08 |
| Jun 22, 2021 | 10.09 |
| Jun 21, 2021 | 9.95 |
| Jun 18, 2021 | 9.97 |
| Jun 17, 2021 | 9.99 |
| Jun 16, 2021 | 10.41 |
| Jun 15, 2021 | 10.23 |
| Jun 14, 2021 | 10.24 |
| Jun 11, 2021 | 10.48 |
| Jun 10, 2021 | 10.50 |
| Jun 9, 2021 | 10.53 |
| Jun 8, 2021 | 10.48 |
| Jun 7, 2021 | 10.38 |
| Jun 4, 2021 | 10.49 |
| Jun 3, 2021 | 10.48 |
| Jun 2, 2021 | 10.48 |
| Jun 1, 2021 | 10.63 |
| May 28, 2021 | 10.33 |
| May 27, 2021 | 10.38 |
| May 26, 2021 | 10.20 |
| May 25, 2021 | 10.17 |
| May 24, 2021 | 10.28 |
| May 21, 2021 | 10.11 |
| May 20, 2021 | 10.22 |
| May 19, 2021 | 9.94 |
| May 18, 2021 | 10.07 |
| May 17, 2021 | 9.92 |
| May 14, 2021 | 9.81 |
| May 13, 2021 | 9.87 |
| May 12, 2021 | 9.61 |
| May 11, 2021 | 9.61 |
| May 10, 2021 | 9.70 |
| May 7, 2021 | 9.65 |
| May 6, 2021 | 9.65 |
| May 5, 2021 | 9.68 |
| May 4, 2021 | 9.65 |
| May 3, 2021 | 9.70 |
| Apr 30, 2021 | 9.63 |
| Apr 29, 2021 | 9.66 |
| Apr 28, 2021 | 9.61 |
| Apr 27, 2021 | 9.65 |
| Apr 26, 2021 | 9.85 |
| Apr 23, 2021 | 9.69 |
| Apr 22, 2021 | 9.65 |
| Apr 21, 2021 | 9.57 |
| Apr 20, 2021 | 9.60 |
| Apr 19, 2021 | 9.57 |
| Apr 16, 2021 | 10.01 |
| Apr 15, 2021 | 9.70 |
| Apr 14, 2021 | 9.60 |
| Apr 13, 2021 | 9.57 |
| Apr 12, 2021 | 9.57 |
| Apr 9, 2021 | 9.64 |
| Apr 8, 2021 | 9.72 |
| Apr 7, 2021 | 9.59 |
| Apr 6, 2021 | 9.63 |
| Apr 5, 2021 | 9.65 |
| Apr 1, 2021 | 9.79 |
| Mar 31, 2021 | 9.57 |
| Mar 30, 2021 | 9.53 |
| Mar 29, 2021 | 9.57 |
| Mar 26, 2021 | 9.60 |
| Mar 25, 2021 | 9.78 |
| Mar 24, 2021 | 9.53 |
| Mar 23, 2021 | 9.74 |
| Mar 22, 2021 | 9.78 |
| Mar 19, 2021 | 10.05 |
| Mar 18, 2021 | 10.02 |
| Mar 17, 2021 | 9.98 |
| Mar 16, 2021 | 10.05 |
| Mar 15, 2021 | 10.30 |
| Mar 12, 2021 | 10.72 |
| Mar 11, 2021 | 10.70 |
| Mar 10, 2021 | 10.85 |
| Mar 9, 2021 | 10.83 |
| Mar 8, 2021 | 10.47 |
| Mar 5, 2021 | 10.66 |
| Mar 4, 2021 | 10.07 |
| Mar 3, 2021 | 9.72 |
| Mar 2, 2021 | 9.40 |
| Mar 1, 2021 | 9.50 |
| Feb 26, 2021 | 9.31 |
| Feb 25, 2021 | 9.28 |
| Feb 24, 2021 | 9.49 |
| Feb 23, 2021 | 9.32 |
| Feb 22, 2021 | 9.47 |
| Feb 19, 2021 | 9.37 |
| Feb 18, 2021 | 9.32 |
| Feb 17, 2021 | 9.60 |
| Feb 16, 2021 | 9.76 |
| Feb 12, 2021 | 9.59 |
| Feb 11, 2021 | 9.64 |
| Feb 10, 2021 | 9.43 |
| Feb 9, 2021 | 9.54 |
| Feb 8, 2021 | 9.64 |
| Feb 5, 2021 | 9.55 |
| Feb 4, 2021 | 9.16 |
| Feb 3, 2021 | 8.99 |
| Feb 2, 2021 | 9.21 |
| Feb 1, 2021 | 9.08 |
| Jan 29, 2021 | 9.21 |
| Jan 28, 2021 | 9.31 |
| Jan 27, 2021 | 9.82 |
| Jan 26, 2021 | 10.43 |
| Jan 25, 2021 | 10.24 |
| Jan 22, 2021 | 10.47 |
| Jan 21, 2021 | 9.85 |
| Jan 20, 2021 | 9.74 |
| Jan 19, 2021 | 9.45 |
| Jan 15, 2021 | 9.39 |
| Jan 14, 2021 | 8.74 |
| Jan 13, 2021 | 8.89 |
| Jan 12, 2021 | 9.20 |
| Jan 11, 2021 | 9.06 |
| Jan 8, 2021 | 9.12 |
| Jan 7, 2021 | 8.79 |
| Jan 6, 2021 | 8.65 |
| Jan 5, 2021 | 8.01 |
| Jan 4, 2021 | 7.80 |
| Dec 31, 2020 | 8.01 |
| Dec 30, 2020 | 19.55 |
| Dec 29, 2020 | 19.51 |
| Dec 28, 2020 | 19.29 |
| Dec 24, 2020 | 19.39 |
| Dec 23, 2020 | 19.99 |
| Dec 22, 2020 | 19.62 |
| Dec 21, 2020 | 19.84 |
| Dec 18, 2020 | 20.90 |
| Dec 17, 2020 | 20.98 |
| Dec 16, 2020 | 21.00 |
| Dec 15, 2020 | 21.25 |
| Dec 14, 2020 | 20.03 |
| Dec 11, 2020 | 20.13 |
| Dec 10, 2020 | 19.95 |
| Dec 9, 2020 | 19.99 |
| Dec 8, 2020 | 19.15 |
| Dec 7, 2020 | 18.03 |
| Dec 4, 2020 | 18.50 |
| Dec 3, 2020 | 18.62 |
| Dec 2, 2020 | 18.73 |
| Dec 1, 2020 | 18.32 |
| Nov 30, 2020 | 18.83 |
| Nov 27, 2020 | 18.43 |
| Nov 25, 2020 | 18.44 |
| Nov 24, 2020 | 18.73 |
| Nov 23, 2020 | 17.78 |
| Nov 20, 2020 | 18.46 |
| Nov 19, 2020 | 18.77 |
| Nov 18, 2020 | 17.95 |
| Nov 17, 2020 | 18.18 |
| Nov 16, 2020 | 18.43 |
| Nov 13, 2020 | 17.30 |
| Nov 12, 2020 | 17.21 |
| Nov 11, 2020 | 18.52 |
| Nov 10, 2020 | 19.13 |
| Nov 9, 2020 | 17.74 |
| Nov 6, 2020 | 16.31 |
| Nov 5, 2020 | 16.26 |
| Nov 4, 2020 | 16.60 |
| Nov 3, 2020 | 17.71 |
| Nov 2, 2020 | 16.92 |
| Oct 30, 2020 | 15.70 |
| Oct 29, 2020 | 16.01 |
| Oct 28, 2020 | 15.57 |
| Oct 27, 2020 | 16.82 |
| Oct 26, 2020 | 17.25 |
| Oct 23, 2020 | 17.83 |
| Oct 22, 2020 | 16.95 |
| Oct 21, 2020 | 17.52 |
| Oct 20, 2020 | 16.89 |
| Oct 19, 2020 | 16.19 |
| Oct 16, 2020 | 16.63 |
| Oct 15, 2020 | 17.08 |
| Oct 14, 2020 | 16.76 |
| Oct 13, 2020 | 15.93 |
| Oct 12, 2020 | 17.44 |
| Oct 9, 2020 | 16.82 |
| Oct 8, 2020 | 17.81 |
| Oct 7, 2020 | 16.67 |
| Oct 6, 2020 | 15.92 |
| Oct 5, 2020 | 15.62 |
| Oct 2, 2020 | 15.54 |
| Oct 1, 2020 | 15.58 |
| Sep 30, 2020 | 15.11 |
| Sep 29, 2020 | 28.87 |
| Sep 28, 2020 | 28.65 |
| Sep 25, 2020 | 28.40 |
| Sep 24, 2020 | 29.03 |
| Sep 23, 2020 | 28.81 |
| Sep 22, 2020 | 30.65 |
| Sep 21, 2020 | 30.85 |
| Sep 18, 2020 | 31.59 |
| Sep 17, 2020 | 31.67 |
| Sep 16, 2020 | 31.76 |
| Sep 15, 2020 | 31.67 |
| Sep 14, 2020 | 32.04 |
| Sep 11, 2020 | 31.57 |
| Sep 10, 2020 | 31.68 |
| Sep 9, 2020 | 32.34 |
| Sep 8, 2020 | 32.54 |
| Sep 4, 2020 | 32.30 |
| Sep 3, 2020 | 32.42 |
| Sep 2, 2020 | 32.74 |
| Sep 1, 2020 | 32.68 |
| Aug 31, 2020 | 32.70 |
| Aug 28, 2020 | 33.57 |
| Aug 27, 2020 | 33.11 |
| Aug 26, 2020 | 32.22 |
| Aug 25, 2020 | 33.29 |
| Aug 24, 2020 | 32.36 |
| Aug 21, 2020 | 33.31 |
| Aug 20, 2020 | 33.39 |
| Aug 19, 2020 | 34.58 |
| Aug 18, 2020 | 34.00 |
| Aug 17, 2020 | 33.79 |
| Aug 14, 2020 | 34.22 |
| Aug 13, 2020 | 34.06 |
| Aug 12, 2020 | 33.59 |
| Aug 11, 2020 | 33.81 |
| Aug 10, 2020 | 33.49 |
| Aug 7, 2020 | 32.95 |
| Aug 6, 2020 | 32.18 |
| Aug 5, 2020 | 32.10 |
| Aug 4, 2020 | 32.08 |
| Aug 3, 2020 | 31.55 |
| Jul 31, 2020 | 30.81 |
| Jul 30, 2020 | 30.97 |
| Jul 29, 2020 | 31.17 |
| Jul 28, 2020 | 31.01 |
| Jul 27, 2020 | 31.70 |
| Jul 24, 2020 | 30.71 |
| Jul 23, 2020 | 32.18 |
| Jul 22, 2020 | 30.93 |
| Jul 21, 2020 | 31.13 |
| Jul 20, 2020 | 30.85 |
| Jul 17, 2020 | 29.39 |
| Jul 16, 2020 | 30.93 |
| Jul 15, 2020 | 31.03 |
| Jul 14, 2020 | 30.18 |
| Jul 13, 2020 | 29.23 |
| Jul 10, 2020 | 31.11 |
| Jul 9, 2020 | 28.42 |
| Jul 8, 2020 | 30.06 |
| Jul 7, 2020 | 30.71 |
| Jul 6, 2020 | 31.21 |
| Jul 2, 2020 | 32.30 |
| Jul 1, 2020 | 32.99 |
| Jun 30, 2020 | 33.49 |
| Jun 29, 2020 | 34.16 |
| Jun 26, 2020 | 33.14 |
| Jun 25, 2020 | 34.04 |
| Jun 24, 2020 | 33.08 |
| Jun 23, 2020 | 32.98 |
| Jun 22, 2020 | 33.45 |
| Jun 19, 2020 | 33.79 |
| Jun 18, 2020 | 33.53 |
| Jun 17, 2020 | 32.51 |
| Jun 16, 2020 | 35.38 |
| Jun 15, 2020 | 33.86 |
| Jun 12, 2020 | 33.33 |
| Jun 11, 2020 | 32.37 |
| Jun 10, 2020 | 36.90 |
| Jun 9, 2020 | 39.10 |
| Jun 8, 2020 | 37.59 |
| Jun 5, 2020 | 37.41 |
| Jun 4, 2020 | 34.44 |
| Jun 3, 2020 | 34.55 |
| Jun 2, 2020 | 33.39 |
| Jun 1, 2020 | 34.55 |
| May 29, 2020 | 34.81 |
| May 28, 2020 | 34.30 |
| May 27, 2020 | 34.57 |
| May 26, 2020 | 34.14 |
| May 22, 2020 | 34.22 |
| May 21, 2020 | 32.31 |
| May 20, 2020 | 32.51 |
| May 19, 2020 | 31.19 |
| May 18, 2020 | 31.48 |
| May 15, 2020 | 29.24 |
| May 14, 2020 | 23.78 |
| May 13, 2020 | 26.54 |
| May 12, 2020 | 28.96 |
| May 11, 2020 | 33.71 |
| May 8, 2020 | 33.09 |
| May 7, 2020 | 31.66 |
| May 6, 2020 | 32.01 |
| May 5, 2020 | 32.53 |
| May 4, 2020 | 33.92 |
| May 1, 2020 | 33.79 |
| Apr 30, 2020 | 33.37 |
| Apr 29, 2020 | 33.84 |
| Apr 28, 2020 | 32.51 |
| Apr 27, 2020 | 31.36 |
| Apr 24, 2020 | 30.46 |
| Apr 23, 2020 | 29.99 |
| Apr 22, 2020 | 31.07 |
| Apr 21, 2020 | 31.15 |
| Apr 20, 2020 | 31.32 |
| Apr 17, 2020 | 29.53 |
| Apr 16, 2020 | 28.88 |
| Apr 15, 2020 | 27.82 |
| Apr 14, 2020 | 28.88 |
| Apr 13, 2020 | 28.47 |
| Apr 9, 2020 | 30.48 |
| Apr 8, 2020 | 29.04 |
| Apr 7, 2020 | 27.86 |
| Apr 6, 2020 | 29.85 |
| Apr 3, 2020 | 26.62 |
| Apr 2, 2020 | 29.91 |
| Apr 1, 2020 | 29.97 |
| Mar 31, 2020 | 30.58 |
| Mar 30, 2020 | 21.17 |
| Mar 27, 2020 | 20.50 |
| Mar 26, 2020 | 22.32 |
| Mar 25, 2020 | 20.67 |
| Mar 24, 2020 | 20.66 |
| Mar 23, 2020 | 17.52 |
| Mar 20, 2020 | 20.92 |
| Mar 19, 2020 | 23.39 |
| Mar 18, 2020 | 20.46 |
| Mar 17, 2020 | 27.14 |
| Mar 16, 2020 | 20.94 |
| Mar 13, 2020 | 24.42 |
| Mar 12, 2020 | 26.24 |
| Mar 11, 2020 | 27.05 |
| Mar 10, 2020 | 29.01 |
| Mar 9, 2020 | 28.30 |
| Mar 6, 2020 | 30.87 |
| Mar 5, 2020 | 30.69 |
| Mar 4, 2020 | 31.09 |
| Mar 3, 2020 | 30.14 |
| Mar 2, 2020 | 31.75 |
| Feb 28, 2020 | 31.96 |
| Feb 27, 2020 | 32.39 |
| Feb 26, 2020 | 32.34 |
| Feb 25, 2020 | 31.80 |
| Feb 24, 2020 | 33.31 |
| Feb 21, 2020 | 33.55 |
| Feb 20, 2020 | 33.20 |
| Feb 19, 2020 | 32.42 |
| Feb 18, 2020 | 33.44 |
| Feb 14, 2020 | 33.64 |
| Feb 13, 2020 | 33.73 |
| Feb 12, 2020 | 33.48 |
| Feb 11, 2020 | 33.49 |
| Feb 10, 2020 | 33.67 |
| Feb 7, 2020 | 33.63 |
| Feb 6, 2020 | 33.20 |
| Feb 5, 2020 | 33.92 |
| Feb 4, 2020 | 33.53 |
| Feb 3, 2020 | 33.90 |
| Jan 31, 2020 | 31.73 |
| Jan 30, 2020 | 32.74 |
| Jan 29, 2020 | 32.88 |
| Jan 28, 2020 | 32.89 |
| Jan 27, 2020 | 32.45 |
| Jan 24, 2020 | 33.06 |
| Jan 23, 2020 | 33.23 |
| Jan 22, 2020 | 34.44 |
| Jan 21, 2020 | 34.61 |
| Jan 17, 2020 | 34.54 |
| Jan 16, 2020 | 34.69 |
| Jan 15, 2020 | 34.19 |
| Jan 14, 2020 | 33.97 |
| Jan 13, 2020 | 35.93 |
| Jan 10, 2020 | 35.88 |
| Jan 9, 2020 | 35.71 |
| Jan 8, 2020 | 35.25 |
| Jan 7, 2020 | 34.68 |
| Jan 6, 2020 | 35.15 |
| Jan 3, 2020 | 35.44 |
| Jan 2, 2020 | 36.21 |
| Dec 31, 2019 | 36.36 |
| Dec 30, 2019 | 29.45 |
| Dec 27, 2019 | 29.79 |
| Dec 26, 2019 | 29.22 |
| Dec 24, 2019 | 29.23 |
| Dec 23, 2019 | 29.10 |
| Dec 20, 2019 | 29.62 |
| Dec 19, 2019 | 28.45 |
| Dec 18, 2019 | 27.81 |
| Dec 17, 2019 | 27.71 |
| Dec 16, 2019 | 27.67 |
| Dec 13, 2019 | 28.03 |
| Dec 12, 2019 | 27.89 |
| Dec 11, 2019 | 27.89 |
| Dec 10, 2019 | 28.61 |
| Dec 9, 2019 | 27.81 |
| Dec 6, 2019 | 28.00 |
| Dec 5, 2019 | 26.75 |
| Dec 4, 2019 | 26.68 |
| Dec 3, 2019 | 26.75 |
| Dec 2, 2019 | 26.74 |
| Nov 29, 2019 | 26.71 |
| Nov 27, 2019 | 26.74 |
| Nov 26, 2019 | 26.88 |
| Nov 25, 2019 | 27.17 |
| Nov 22, 2019 | 27.13 |
| Nov 21, 2019 | 27.04 |
| Nov 20, 2019 | 27.19 |
| Nov 19, 2019 | 27.50 |
| Nov 18, 2019 | 27.28 |
| Nov 15, 2019 | 26.90 |
| Nov 14, 2019 | 26.55 |
| Nov 13, 2019 | 26.86 |
| Nov 12, 2019 | 27.09 |
| Nov 11, 2019 | 27.44 |
| Nov 8, 2019 | 27.32 |
| Nov 7, 2019 | 27.21 |
| Nov 6, 2019 | 26.77 |
| Nov 5, 2019 | 27.19 |
| Nov 4, 2019 | 26.88 |
| Nov 1, 2019 | 27.55 |
| Oct 31, 2019 | 27.11 |
| Oct 30, 2019 | 27.17 |
| Oct 29, 2019 | 27.11 |
| Oct 28, 2019 | 26.74 |
| Oct 25, 2019 | 26.96 |
| Oct 24, 2019 | 25.54 |
| Oct 23, 2019 | 25.94 |
| Oct 22, 2019 | 25.66 |
| Oct 21, 2019 | 25.76 |
| Oct 18, 2019 | 25.21 |
| Oct 17, 2019 | 26.14 |
| Oct 16, 2019 | 26.27 |
| Oct 15, 2019 | 26.27 |
| Oct 14, 2019 | 26.39 |
| Oct 11, 2019 | 26.83 |
| Oct 10, 2019 | 26.58 |
| Oct 9, 2019 | 26.99 |
| Oct 8, 2019 | 27.11 |
| Oct 7, 2019 | 27.40 |
| Oct 4, 2019 | 27.39 |
| Oct 3, 2019 | 27.05 |
| Oct 2, 2019 | 26.43 |
| Oct 1, 2019 | 26.67 |
| Sep 30, 2019 | 27.67 |
| Sep 27, 2019 | 23.39 |
| Sep 26, 2019 | 23.08 |
| Sep 25, 2019 | 22.85 |
| Sep 24, 2019 | 22.36 |
| Sep 23, 2019 | 22.79 |
| Sep 20, 2019 | 22.93 |
| Sep 19, 2019 | 22.70 |
| Sep 18, 2019 | 22.79 |
| Sep 17, 2019 | 22.61 |
| Sep 16, 2019 | 22.70 |
| Sep 13, 2019 | 22.91 |
| Sep 12, 2019 | 22.97 |
| Sep 11, 2019 | 22.58 |
| Sep 10, 2019 | 22.93 |
| Sep 9, 2019 | 23.11 |
| Sep 6, 2019 | 21.41 |
| Sep 5, 2019 | 21.50 |
| Sep 4, 2019 | 21.63 |
| Sep 3, 2019 | 21.72 |
| Aug 30, 2019 | 22.46 |
| Aug 29, 2019 | 22.48 |
| Aug 28, 2019 | 22.37 |
| Aug 27, 2019 | 22.07 |
| Aug 26, 2019 | 22.70 |
| Aug 23, 2019 | 21.93 |
| Aug 22, 2019 | 22.93 |
| Aug 21, 2019 | 22.70 |
| Aug 20, 2019 | 22.79 |
| Aug 19, 2019 | 22.03 |
| Aug 16, 2019 | 23.35 |
| Aug 15, 2019 | 21.61 |
| Aug 14, 2019 | 21.52 |
| Aug 13, 2019 | 22.35 |
| Aug 12, 2019 | 21.90 |
| Aug 9, 2019 | 21.94 |
| Aug 8, 2019 | 23.22 |
| Aug 7, 2019 | 22.85 |
| Aug 6, 2019 | 22.92 |
| Aug 5, 2019 | 21.88 |
| Aug 2, 2019 | 22.95 |
| Aug 1, 2019 | 24.06 |
| Jul 31, 2019 | 24.51 |
| Jul 30, 2019 | 24.69 |
| Jul 29, 2019 | 23.64 |
| Jul 26, 2019 | 23.83 |
| Jul 25, 2019 | 22.93 |
| Jul 24, 2019 | 23.03 |
| Jul 23, 2019 | 22.83 |
| Jul 22, 2019 | 22.74 |
| Jul 19, 2019 | 22.84 |
| Jul 18, 2019 | 23.14 |
| Jul 17, 2019 | 22.64 |
| Jul 16, 2019 | 23.49 |
| Jul 15, 2019 | 23.24 |
| Jul 12, 2019 | 23.22 |
| Jul 11, 2019 | 23.48 |
| Jul 10, 2019 | 23.52 |
| Jul 9, 2019 | 23.57 |
| Jul 8, 2019 | 23.41 |
| Jul 5, 2019 | 23.27 |
| Jul 3, 2019 | 23.19 |
| Jul 2, 2019 | 23.22 |
| Jul 1, 2019 | 23.60 |
| Jun 28, 2019 | 24.02 |
| Jun 27, 2019 | 23.74 |
| Jun 26, 2019 | 23.64 |
| Jun 25, 2019 | 23.42 |
| Jun 24, 2019 | 23.28 |
| Jun 21, 2019 | 23.54 |
| Jun 20, 2019 | 23.17 |
| Jun 19, 2019 | 23.01 |
| Jun 18, 2019 | 23.17 |
| Jun 17, 2019 | 23.68 |
| Jun 14, 2019 | 23.55 |
| Jun 13, 2019 | 23.82 |
| Jun 12, 2019 | 23.63 |
| Jun 11, 2019 | 23.79 |
| Jun 10, 2019 | 23.72 |
| Jun 7, 2019 | 23.51 |
| Jun 6, 2019 | 23.40 |
| Jun 5, 2019 | 23.22 |
| Jun 4, 2019 | 22.21 |
| Jun 3, 2019 | 21.97 |
| May 31, 2019 | 21.78 |
| May 30, 2019 | 21.78 |
| May 29, 2019 | 21.59 |
| May 28, 2019 | 21.51 |
| May 24, 2019 | 21.78 |
| May 23, 2019 | 21.89 |
| May 22, 2019 | 22.02 |
| May 21, 2019 | 22.16 |
| May 20, 2019 | 22.16 |
| May 17, 2019 | 21.98 |
| May 16, 2019 | 21.73 |
| May 15, 2019 | 22.35 |
| May 14, 2019 | 22.61 |
| May 13, 2019 | 22.93 |
| May 10, 2019 | 22.79 |
| May 9, 2019 | 21.69 |
| May 8, 2019 | 22.78 |
| May 7, 2019 | 23.23 |
| May 6, 2019 | 23.69 |
| May 3, 2019 | 24.02 |
| May 2, 2019 | 24.02 |
| May 1, 2019 | 23.54 |
| Apr 30, 2019 | 24.02 |
| Apr 29, 2019 | 23.86 |
| Apr 26, 2019 | 22.63 |
| Apr 25, 2019 | 21.97 |
| Apr 24, 2019 | 21.34 |
| Apr 23, 2019 | 21.39 |
| Apr 22, 2019 | 21.31 |
| Apr 18, 2019 | 21.88 |
| Apr 17, 2019 | 21.55 |
| Apr 16, 2019 | 21.65 |
| Apr 15, 2019 | 21.39 |
| Apr 12, 2019 | 21.64 |
| Apr 11, 2019 | 21.37 |
| Apr 10, 2019 | 21.68 |
| Apr 9, 2019 | 21.59 |
| Apr 8, 2019 | 21.78 |
| Apr 5, 2019 | 21.02 |
| Apr 4, 2019 | 21.41 |
| Apr 3, 2019 | 21.30 |
| Apr 2, 2019 | 21.30 |
| Apr 1, 2019 | 21.88 |
| Mar 29, 2019 | 24.06 |
| Mar 28, 2019 | 23.78 |
| Mar 27, 2019 | 22.75 |
| Mar 26, 2019 | 23.15 |
| Mar 25, 2019 | 22.73 |
| Mar 22, 2019 | 22.73 |
| Mar 21, 2019 | 23.15 |
| Mar 20, 2019 | 23.00 |
| Mar 19, 2019 | 22.90 |
| Mar 18, 2019 | 23.05 |
| Mar 15, 2019 | 23.10 |
| Mar 14, 2019 | 22.61 |
| Mar 13, 2019 | 22.50 |
| Mar 12, 2019 | 22.73 |
| Mar 11, 2019 | 22.98 |
| Mar 8, 2019 | 22.59 |
| Mar 7, 2019 | 23.29 |
| Mar 6, 2019 | 23.70 |
| Mar 5, 2019 | 23.90 |
| Mar 4, 2019 | 24.25 |
| Mar 1, 2019 | 24.21 |
| Feb 28, 2019 | 24.11 |
| Feb 27, 2019 | 24.75 |
| Feb 26, 2019 | 24.79 |
| Feb 25, 2019 | 24.75 |
| Feb 22, 2019 | 25.37 |
| Feb 21, 2019 | 25.24 |
| Feb 20, 2019 | 25.11 |
| Feb 19, 2019 | 24.79 |
| Feb 15, 2019 | 25.26 |
| Feb 14, 2019 | 25.00 |
| Feb 13, 2019 | 25.70 |
| Feb 12, 2019 | 25.90 |
| Feb 11, 2019 | 25.88 |
| Feb 8, 2019 | 26.12 |
| Feb 7, 2019 | 24.47 |
| Feb 6, 2019 | 23.52 |
| Feb 5, 2019 | 23.35 |
| Feb 4, 2019 | 23.27 |
| Feb 1, 2019 | 23.26 |
| Jan 31, 2019 | 22.97 |
| Jan 30, 2019 | 23.40 |
| Jan 29, 2019 | 22.49 |
| Jan 28, 2019 | 22.90 |
| Jan 25, 2019 | 23.21 |
| Jan 24, 2019 | 23.63 |
| Jan 23, 2019 | 24.00 |
| Jan 22, 2019 | 24.14 |
| Jan 18, 2019 | 23.67 |
| Jan 17, 2019 | 23.89 |
| Jan 16, 2019 | 23.63 |
| Jan 15, 2019 | 23.15 |
| Jan 14, 2019 | 23.10 |
| Jan 11, 2019 | 23.36 |
| Jan 10, 2019 | 22.97 |
| Jan 9, 2019 | 23.15 |
| Jan 8, 2019 | 23.41 |
| Jan 7, 2019 | 22.73 |
| Jan 4, 2019 | 22.53 |
| Jan 3, 2019 | 22.20 |
| Jan 2, 2019 | 22.20 |
| Dec 31, 2018 | 22.94 |
| Dec 28, 2018 | 52.69 |
| Dec 27, 2018 | 49.26 |
| Dec 26, 2018 | 48.35 |
| Dec 24, 2018 | 45.19 |
| Dec 21, 2018 | 45.29 |
| Dec 20, 2018 | 47.72 |
| Dec 19, 2018 | 50.95 |
| Dec 18, 2018 | 52.71 |
| Dec 17, 2018 | 52.88 |
| Dec 14, 2018 | 57.24 |
| Dec 13, 2018 | 58.57 |
| Dec 12, 2018 | 59.03 |
| Dec 11, 2018 | 59.03 |
| Dec 10, 2018 | 60.99 |
| Dec 7, 2018 | 59.50 |
| Dec 6, 2018 | 58.44 |
| Dec 4, 2018 | 60.77 |
| Dec 3, 2018 | 61.21 |
| Nov 30, 2018 | 61.43 |
| Nov 29, 2018 | 62.46 |
| Nov 28, 2018 | 62.19 |
| Nov 27, 2018 | 62.09 |
| Nov 26, 2018 | 62.24 |
| Nov 23, 2018 | 63.07 |
| Nov 21, 2018 | 62.44 |
| Nov 20, 2018 | 60.01 |
| Nov 19, 2018 | 60.04 |
| Nov 16, 2018 | 60.97 |
| Nov 15, 2018 | 61.73 |
| Nov 14, 2018 | 62.73 |
| Nov 13, 2018 | 62.36 |
| Nov 12, 2018 | 61.24 |
| Nov 9, 2018 | 61.36 |
| Nov 8, 2018 | 60.77 |
| Nov 7, 2018 | 58.84 |
| Nov 6, 2018 | 57.68 |
| Nov 5, 2018 | 58.27 |
| Nov 2, 2018 | 58.88 |
| Nov 1, 2018 | 59.23 |
| Oct 31, 2018 | 58.74 |
| Oct 30, 2018 | 58.88 |
| Oct 29, 2018 | 58.49 |
| Oct 26, 2018 | 59.18 |
| Oct 25, 2018 | 56.90 |
| Oct 24, 2018 | 56.70 |
| Oct 23, 2018 | 56.46 |
| Oct 22, 2018 | 55.85 |
| Oct 19, 2018 | 57.12 |
| Oct 18, 2018 | 58.27 |
| Oct 17, 2018 | 59.72 |
| Oct 16, 2018 | 60.50 |
| Oct 15, 2018 | 58.88 |
| Oct 12, 2018 | 59.96 |
| Oct 11, 2018 | 59.69 |
| Oct 10, 2018 | 59.35 |
| Oct 9, 2018 | 59.62 |
| Oct 8, 2018 | 58.42 |
| Oct 5, 2018 | 57.56 |
| Oct 4, 2018 | 57.66 |
| Oct 3, 2018 | 58.39 |
| Oct 2, 2018 | 59.15 |
| Oct 1, 2018 | 60.23 |
| Sep 28, 2018 | 70.86 |
| Sep 27, 2018 | 71.20 |
| Sep 26, 2018 | 71.20 |
| Sep 25, 2018 | 71.37 |
| Sep 24, 2018 | 69.50 |
| Sep 21, 2018 | 70.15 |
| Sep 20, 2018 | 72.39 |
| Sep 19, 2018 | 72.19 |
| Sep 18, 2018 | 72.36 |
| Sep 17, 2018 | 72.39 |
| Sep 14, 2018 | 72.34 |
| Sep 13, 2018 | 73.02 |
| Sep 12, 2018 | 71.85 |
| Sep 11, 2018 | 72.39 |
| Sep 10, 2018 | 72.31 |
| Sep 7, 2018 | 72.39 |
| Sep 6, 2018 | 72.08 |
| Sep 5, 2018 | 72.25 |
| Sep 4, 2018 | 73.70 |
| Aug 31, 2018 | 73.81 |
| Aug 30, 2018 | 71.97 |
| Aug 29, 2018 | 71.48 |
| Aug 28, 2018 | 71.99 |
| Aug 27, 2018 | 72.28 |
| Aug 24, 2018 | 74.52 |
| Aug 23, 2018 | 72.96 |
| Aug 22, 2018 | 72.25 |
| Aug 21, 2018 | 71.74 |
| Aug 20, 2018 | 71.34 |
| Aug 17, 2018 | 71.60 |
| Aug 16, 2018 | 71.06 |
| Aug 15, 2018 | 69.13 |
| Aug 14, 2018 | 70.52 |
| Aug 13, 2018 | 71.14 |
| Aug 10, 2018 | 69.16 |
| Aug 9, 2018 | 72.56 |
| Aug 8, 2018 | 72.25 |
| Aug 7, 2018 | 72.48 |
| Aug 6, 2018 | 72.36 |
| Aug 3, 2018 | 71.68 |
| Aug 2, 2018 | 72.70 |
| Aug 1, 2018 | 73.10 |
| Jul 31, 2018 | 72.51 |
| Jul 30, 2018 | 70.12 |
| Jul 27, 2018 | 69.55 |
| Jul 26, 2018 | 73.16 |
| Jul 25, 2018 | 69.13 |
| Jul 24, 2018 | 73.13 |
| Jul 23, 2018 | 73.56 |
| Jul 20, 2018 | 73.10 |
| Jul 19, 2018 | 73.90 |
| Jul 18, 2018 | 73.81 |
| Jul 17, 2018 | 73.78 |
| Jul 16, 2018 | 73.61 |
| Jul 13, 2018 | 74.83 |
| Jul 12, 2018 | 75.49 |
| Jul 11, 2018 | 75.34 |
| Jul 10, 2018 | 75.77 |
| Jul 9, 2018 | 75.34 |
| Jul 6, 2018 | 75.80 |
| Jul 5, 2018 | 74.95 |
| Jul 3, 2018 | 75.09 |
| Jul 2, 2018 | 74.95 |
| Jun 29, 2018 | 63.89 |
| Jun 28, 2018 | 65.15 |
| Jun 27, 2018 | 63.84 |
| Jun 26, 2018 | 62.87 |
| Jun 25, 2018 | 62.49 |
| Jun 22, 2018 | 62.56 |
| Jun 21, 2018 | 63.45 |
| Jun 20, 2018 | 64.76 |
| Jun 19, 2018 | 65.12 |
| Jun 18, 2018 | 64.45 |
| Jun 15, 2018 | 64.28 |
| Jun 14, 2018 | 65.10 |
| Jun 13, 2018 | 64.81 |
| Jun 12, 2018 | 62.66 |
| Jun 11, 2018 | 63.62 |
| Jun 8, 2018 | 60.55 |
| Jun 7, 2018 | 61.13 |
| Jun 6, 2018 | 61.06 |
| Jun 5, 2018 | 61.74 |
| Jun 4, 2018 | 63.28 |
| Jun 1, 2018 | 63.53 |
| May 31, 2018 | 63.31 |
| May 30, 2018 | 60.55 |
| May 29, 2018 | 61.20 |
| May 25, 2018 | 60.09 |
| May 24, 2018 | 60.16 |
| May 23, 2018 | 60.49 |
| May 22, 2018 | 59.99 |
| May 21, 2018 | 60.16 |
| May 18, 2018 | 58.98 |
| May 17, 2018 | 58.95 |
| May 16, 2018 | 59.80 |
| May 15, 2018 | 59.24 |
| May 14, 2018 | 58.37 |
| May 11, 2018 | 59.31 |
| May 10, 2018 | 59.05 |
| May 9, 2018 | 58.37 |
| May 8, 2018 | 58.71 |
| May 7, 2018 | 58.66 |
| May 4, 2018 | 58.44 |
| May 3, 2018 | 58.39 |
| May 2, 2018 | 59.31 |
| May 1, 2018 | 58.71 |
| Apr 30, 2018 | 58.32 |
| Apr 27, 2018 | 58.59 |
| Apr 26, 2018 | 58.18 |
| Apr 25, 2018 | 58.49 |
| Apr 24, 2018 | 59.80 |
| Apr 23, 2018 | 59.19 |
| Apr 20, 2018 | 59.07 |
| Apr 19, 2018 | 59.44 |
| Apr 18, 2018 | 59.77 |
| Apr 17, 2018 | 59.10 |
| Apr 16, 2018 | 58.71 |
| Apr 13, 2018 | 59.19 |
| Apr 12, 2018 | 59.27 |
| Apr 11, 2018 | 59.19 |
| Apr 10, 2018 | 59.31 |
| Apr 9, 2018 | 59.51 |
| Apr 6, 2018 | 58.37 |
| Apr 5, 2018 | 59.60 |
| Apr 4, 2018 | 60.21 |
| Apr 3, 2018 | 59.75 |
| Apr 2, 2018 | 60.48 |
| Mar 29, 2018 | 19.85 |
| Mar 28, 2018 | 19.89 |
| Mar 27, 2018 | 19.69 |
| Mar 26, 2018 | 20.09 |
| Mar 23, 2018 | 20.03 |
| Mar 22, 2018 | 19.91 |
| Mar 21, 2018 | 19.05 |
| Mar 20, 2018 | 19.29 |
| Mar 19, 2018 | 19.70 |
| Mar 16, 2018 | 19.47 |
| Mar 15, 2018 | 19.12 |
| Mar 14, 2018 | 18.75 |
| Mar 13, 2018 | 18.33 |
| Mar 12, 2018 | 18.00 |
| Mar 9, 2018 | 18.17 |
| Mar 8, 2018 | 18.26 |
| Mar 7, 2018 | 18.35 |
| Mar 6, 2018 | 18.31 |
| Mar 5, 2018 | 18.51 |
| Mar 2, 2018 | 18.64 |
| Mar 1, 2018 | 18.34 |
| Feb 28, 2018 | 18.71 |
| Feb 27, 2018 | 18.60 |
| Feb 26, 2018 | 18.70 |
| Feb 23, 2018 | 18.71 |
| Feb 22, 2018 | 18.31 |
| Feb 21, 2018 | 18.38 |
| Feb 20, 2018 | 18.31 |
| Feb 16, 2018 | 18.45 |
| Feb 15, 2018 | 17.69 |
| Feb 14, 2018 | 17.74 |
| Feb 13, 2018 | 17.91 |
| Feb 12, 2018 | 17.90 |
| Feb 9, 2018 | 17.65 |
| Feb 8, 2018 | 17.90 |
| Feb 7, 2018 | 17.90 |
| Feb 6, 2018 | 18.71 |
| Feb 5, 2018 | 18.12 |
| Feb 2, 2018 | 19.94 |
| Feb 1, 2018 | 20.14 |
| Jan 31, 2018 | 18.52 |
| Jan 30, 2018 | 18.56 |
| Jan 29, 2018 | 18.16 |
| Jan 26, 2018 | 17.50 |
| Jan 25, 2018 | 16.67 |
| Jan 24, 2018 | 15.70 |
| Jan 23, 2018 | 15.66 |
| Jan 22, 2018 | 16.27 |
| Jan 19, 2018 | 16.27 |
| Jan 18, 2018 | 16.06 |
| Jan 16, 2018 | 16.12 |
| Jan 12, 2018 | 16.03 |
| Jan 11, 2018 | 15.99 |
| Jan 8, 2018 | 16.07 |
| Jan 5, 2018 | 16.17 |
| Jan 4, 2018 | 16.03 |
| Jan 3, 2018 | 15.66 |
| Jan 2, 2018 | 15.38 |
| Dec 29, 2017 | 11.75 |
| Dec 28, 2017 | 11.67 |
| Dec 27, 2017 | 11.76 |
| Dec 26, 2017 | 11.88 |
| Dec 22, 2017 | 11.37 |
| Dec 21, 2017 | 11.41 |
| Dec 20, 2017 | 11.64 |
| Dec 19, 2017 | 11.31 |
| Dec 18, 2017 | 11.37 |
| Dec 15, 2017 | 11.31 |
| Dec 14, 2017 | 11.61 |
| Dec 13, 2017 | 11.90 |
| Dec 12, 2017 | 11.97 |
| Dec 11, 2017 | 12.21 |
| Dec 8, 2017 | 12.18 |
| Dec 7, 2017 | 12.22 |
| Dec 6, 2017 | 12.10 |
| Dec 5, 2017 | 12.07 |
| Dec 4, 2017 | 12.50 |
| Dec 1, 2017 | 11.25 |
| Nov 30, 2017 | 11.06 |
| Nov 29, 2017 | 10.84 |
| Nov 28, 2017 | 10.56 |
| Nov 27, 2017 | 10.49 |
| Nov 24, 2017 | 10.48 |
| Nov 22, 2017 | 10.51 |
| Nov 21, 2017 | 10.06 |
| Nov 20, 2017 | 9.74 |
| Nov 17, 2017 | 9.97 |
| Nov 16, 2017 | 10.10 |
| Nov 15, 2017 | 9.93 |
| Nov 14, 2017 | 10.02 |
| Nov 13, 2017 | 9.83 |
| Nov 9, 2017 | 9.97 |
| Nov 8, 2017 | 10.11 |
| Nov 7, 2017 | 9.85 |
| Nov 6, 2017 | 9.90 |
| Nov 3, 2017 | 9.83 |
| Nov 2, 2017 | 9.74 |
| Nov 1, 2017 | 9.70 |
| Oct 31, 2017 | 9.95 |
| Oct 30, 2017 | 9.68 |
| Oct 27, 2017 | 9.59 |
| Oct 26, 2017 | 9.62 |
| Oct 25, 2017 | 9.56 |
| Oct 24, 2017 | 9.40 |
| Oct 23, 2017 | 9.53 |
| Oct 20, 2017 | 9.62 |
| Oct 19, 2017 | 9.52 |
| Oct 18, 2017 | 9.53 |
| Oct 17, 2017 | 9.54 |
| Oct 16, 2017 | 9.06 |
| Oct 13, 2017 | 9.29 |
| Oct 12, 2017 | 9.32 |
| Oct 11, 2017 | 9.46 |
| Oct 10, 2017 | 9.56 |
| Oct 9, 2017 | 9.50 |
| Oct 6, 2017 | 9.56 |
| Oct 5, 2017 | 9.43 |
| Oct 4, 2017 | 9.59 |
| Oct 3, 2017 | 9.53 |
| Oct 2, 2017 | 9.57 |
| Sep 29, 2017 | 5.01 |
| Sep 28, 2017 | 4.98 |
| Sep 27, 2017 | 4.77 |
| Sep 26, 2017 | 4.73 |
| Sep 25, 2017 | 4.73 |
| Sep 22, 2017 | 4.69 |
| Sep 21, 2017 | 4.73 |
| Sep 20, 2017 | 4.72 |
| Sep 19, 2017 | 4.67 |
| Sep 18, 2017 | 4.62 |
| Sep 15, 2017 | 4.56 |
| Sep 14, 2017 | 4.73 |
| Sep 13, 2017 | 4.67 |
| Sep 12, 2017 | 4.73 |
| Sep 11, 2017 | 4.70 |
| Sep 8, 2017 | 4.71 |
| Sep 7, 2017 | 4.69 |
| Sep 6, 2017 | 4.65 |
| Sep 5, 2017 | 4.61 |
| Sep 1, 2017 | 4.59 |
| Aug 31, 2017 | 4.67 |
| Aug 30, 2017 | 4.69 |
| Aug 29, 2017 | 4.57 |
| Aug 28, 2017 | 4.64 |
| Aug 25, 2017 | 4.69 |
| Aug 24, 2017 | 4.73 |
| Aug 23, 2017 | 4.72 |
| Aug 22, 2017 | 4.75 |
| Aug 21, 2017 | 4.95 |
| Aug 18, 2017 | 4.97 |
| Aug 17, 2017 | 4.98 |
| Aug 16, 2017 | 4.93 |
| Aug 15, 2017 | 4.83 |
| Aug 14, 2017 | 4.98 |
| Aug 11, 2017 | 5.00 |
| Aug 10, 2017 | 4.72 |
| Aug 9, 2017 | 4.72 |
| Aug 8, 2017 | 4.71 |
| Aug 7, 2017 | 4.67 |
| Aug 4, 2017 | 4.67 |
| Aug 3, 2017 | 4.61 |
| Aug 2, 2017 | 4.61 |
| Aug 1, 2017 | 4.63 |
| Jul 31, 2017 | 4.60 |
| Jul 28, 2017 | 4.64 |
| Jul 27, 2017 | 4.55 |
| Jul 26, 2017 | 4.62 |
| Jul 25, 2017 | 4.59 |
| Jul 24, 2017 | 4.56 |
| Jul 21, 2017 | 4.56 |
| Jul 20, 2017 | 4.56 |
| Jul 19, 2017 | 4.56 |
| Jul 18, 2017 | 4.57 |
| Jul 17, 2017 | 4.56 |
| Jul 14, 2017 | 4.56 |
| Jul 13, 2017 | 4.65 |
| Jul 12, 2017 | 4.64 |
| Jul 11, 2017 | 4.65 |
| Jul 10, 2017 | 4.62 |
| Jul 7, 2017 | 4.67 |
| Jul 6, 2017 | 4.65 |
| Jul 5, 2017 | 4.71 |
| Jul 3, 2017 | 4.68 |
| Jun 30, 2017 | 4.67 |
| Jun 29, 2017 | 3.60 |
| Jun 28, 2017 | 3.67 |
| Jun 27, 2017 | 3.69 |