Esquire Financial Holdings (ESQ) DMA 200 (2018 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - | 104.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 104.13 |
| May 21, 2026 | 104.05 |
| May 20, 2026 | 103.96 |
| May 19, 2026 | 103.88 |
| May 18, 2026 | 103.80 |
| May 15, 2026 | 103.74 |
| May 14, 2026 | 103.69 |
| May 13, 2026 | 103.65 |
| May 12, 2026 | 103.61 |
| May 11, 2026 | 103.58 |
| May 8, 2026 | 103.58 |
| May 7, 2026 | 103.56 |
| May 6, 2026 | 103.54 |
| May 5, 2026 | 103.50 |
| May 4, 2026 | 103.46 |
| May 1, 2026 | 103.43 |
| Apr 30, 2026 | 103.39 |
| Apr 29, 2026 | 103.34 |
| Apr 28, 2026 | 103.30 |
| Apr 27, 2026 | 103.25 |
| Apr 24, 2026 | 103.21 |
| Apr 23, 2026 | 103.19 |
| Apr 22, 2026 | 103.12 |
| Apr 21, 2026 | 103.06 |
| Apr 20, 2026 | 103.00 |
| Apr 17, 2026 | 102.92 |
| Apr 16, 2026 | 102.82 |
| Apr 15, 2026 | 102.73 |
| Apr 14, 2026 | 102.63 |
| Apr 13, 2026 | 102.53 |
| Apr 10, 2026 | 102.42 |
| Apr 9, 2026 | 102.31 |
| Apr 8, 2026 | 102.20 |
| Apr 7, 2026 | 102.07 |
| Apr 6, 2026 | 101.96 |
| Apr 2, 2026 | 101.86 |
| Apr 1, 2026 | 101.77 |
| Mar 31, 2026 | 101.69 |
| Mar 30, 2026 | 101.61 |
| Mar 27, 2026 | 101.54 |
| Mar 26, 2026 | 101.47 |
| Mar 25, 2026 | 101.39 |
| Mar 24, 2026 | 101.30 |
| Mar 23, 2026 | 101.21 |
| Mar 20, 2026 | 101.11 |
| Mar 19, 2026 | 101.04 |
| Mar 18, 2026 | 100.95 |
| Mar 17, 2026 | 100.87 |
| Mar 16, 2026 | 100.79 |
| Mar 13, 2026 | 100.69 |
| Mar 12, 2026 | 100.59 |
| Mar 11, 2026 | 100.50 |
| Mar 10, 2026 | 100.45 |
| Mar 9, 2026 | 100.40 |
| Mar 6, 2026 | 100.36 |
| Mar 5, 2026 | 100.32 |
| Mar 4, 2026 | 100.27 |
| Mar 3, 2026 | 100.21 |
| Mar 2, 2026 | 100.15 |
| Feb 27, 2026 | 100.09 |
| Feb 26, 2026 | 100.03 |
| Feb 25, 2026 | 99.95 |
| Feb 24, 2026 | 99.86 |
| Feb 23, 2026 | 99.77 |
| Feb 20, 2026 | 99.69 |
| Feb 19, 2026 | 99.59 |
| Feb 18, 2026 | 99.49 |
| Feb 17, 2026 | 99.36 |
| Feb 13, 2026 | 99.23 |
| Feb 12, 2026 | 99.10 |
| Feb 11, 2026 | 98.99 |
| Feb 10, 2026 | 98.87 |
| Feb 9, 2026 | 98.73 |
| Feb 6, 2026 | 98.57 |
| Feb 5, 2026 | 98.41 |
| Feb 4, 2026 | 98.23 |
| Feb 3, 2026 | 98.05 |
| Feb 2, 2026 | 97.87 |
| Jan 30, 2026 | 97.71 |
| Jan 29, 2026 | 97.56 |
| Jan 28, 2026 | 97.40 |
| Jan 27, 2026 | 97.26 |
| Jan 26, 2026 | 97.11 |
| Jan 23, 2026 | 96.94 |
| Jan 22, 2026 | 96.77 |
| Jan 21, 2026 | 96.58 |
| Jan 20, 2026 | 96.39 |
| Jan 16, 2026 | 96.23 |
| Jan 15, 2026 | 96.08 |
| Jan 14, 2026 | 95.91 |
| Jan 13, 2026 | 95.76 |
| Jan 12, 2026 | 95.62 |
| Jan 9, 2026 | 95.47 |
| Jan 8, 2026 | 95.31 |
| Jan 7, 2026 | 95.13 |
| Jan 6, 2026 | 94.95 |
| Jan 5, 2026 | 94.79 |
| Jan 2, 2026 | 94.64 |
| Dec 31, 2025 | 94.49 |
| Dec 30, 2025 | 94.34 |
| Dec 29, 2025 | 94.19 |
| Dec 26, 2025 | 94.03 |
| Dec 24, 2025 | 93.86 |
| Dec 23, 2025 | 93.69 |
| Dec 22, 2025 | 93.51 |
| Dec 19, 2025 | 93.34 |
| Dec 18, 2025 | 93.17 |
| Dec 17, 2025 | 92.99 |
| Dec 16, 2025 | 92.83 |
| Dec 15, 2025 | 92.68 |
| Dec 12, 2025 | 92.54 |
| Dec 11, 2025 | 92.38 |
| Dec 10, 2025 | 92.24 |
| Dec 9, 2025 | 92.09 |
| Dec 8, 2025 | 91.97 |
| Dec 5, 2025 | 91.84 |
| Dec 4, 2025 | 91.73 |
| Dec 3, 2025 | 91.64 |
| Dec 2, 2025 | 91.55 |
| Dec 1, 2025 | 91.46 |
| Nov 28, 2025 | 91.37 |
| Nov 26, 2025 | 91.28 |
| Nov 25, 2025 | 91.19 |
| Nov 24, 2025 | 91.10 |
| Nov 21, 2025 | 91.02 |
| Nov 20, 2025 | 90.96 |
| Nov 19, 2025 | 90.92 |
| Nov 18, 2025 | 90.87 |
| Nov 17, 2025 | 90.82 |
| Nov 14, 2025 | 90.79 |
| Nov 13, 2025 | 90.73 |
| Nov 12, 2025 | 90.67 |
| Nov 11, 2025 | 90.61 |
| Nov 10, 2025 | 90.54 |
| Nov 7, 2025 | 90.46 |
| Nov 6, 2025 | 90.41 |
| Nov 5, 2025 | 90.37 |
| Nov 4, 2025 | 90.33 |
| Nov 3, 2025 | 90.29 |
| Oct 31, 2025 | 90.24 |
| Oct 30, 2025 | 90.18 |
| Oct 29, 2025 | 90.12 |
| Oct 28, 2025 | 90.04 |
| Oct 27, 2025 | 89.93 |
| Oct 24, 2025 | 89.85 |
| Oct 23, 2025 | 89.73 |
| Oct 22, 2025 | 89.62 |
| Oct 21, 2025 | 89.51 |
| Oct 20, 2025 | 89.39 |
| Oct 17, 2025 | 89.28 |
| Oct 16, 2025 | 89.18 |
| Oct 15, 2025 | 89.08 |
| Oct 14, 2025 | 88.96 |
| Oct 13, 2025 | 88.84 |
| Oct 10, 2025 | 88.73 |
| Oct 9, 2025 | 88.63 |
| Oct 8, 2025 | 88.50 |
| Oct 7, 2025 | 88.37 |
| Oct 6, 2025 | 88.24 |
| Oct 3, 2025 | 88.11 |
| Oct 2, 2025 | 87.99 |
| Oct 1, 2025 | 87.88 |
| Sep 30, 2025 | 87.77 |
| Sep 29, 2025 | 87.66 |
| Sep 26, 2025 | 87.54 |
| Sep 25, 2025 | 87.41 |
| Sep 24, 2025 | 87.28 |
| Sep 23, 2025 | 87.16 |
| Sep 22, 2025 | 87.02 |
| Sep 19, 2025 | 86.89 |
| Sep 18, 2025 | 86.76 |
| Sep 17, 2025 | 86.63 |
| Sep 16, 2025 | 86.52 |
| Sep 15, 2025 | 86.41 |
| Sep 12, 2025 | 86.30 |
| Sep 11, 2025 | 86.19 |
| Sep 10, 2025 | 86.06 |
| Sep 9, 2025 | 85.94 |
| Sep 8, 2025 | 85.81 |
| Sep 5, 2025 | 85.68 |
| Sep 4, 2025 | 85.56 |
| Sep 3, 2025 | 85.45 |
| Sep 2, 2025 | 85.35 |
| Aug 29, 2025 | 85.24 |
| Aug 28, 2025 | 85.12 |
| Aug 27, 2025 | 84.97 |
| Aug 26, 2025 | 84.84 |
| Aug 25, 2025 | 84.68 |
| Aug 22, 2025 | 84.51 |
| Aug 21, 2025 | 84.35 |
| Aug 20, 2025 | 84.19 |
| Aug 19, 2025 | 84.05 |
| Aug 18, 2025 | 83.90 |
| Aug 15, 2025 | 83.75 |
| Aug 14, 2025 | 83.60 |
| Aug 13, 2025 | 83.44 |
| Aug 12, 2025 | 83.26 |
| Aug 11, 2025 | 83.09 |
| Aug 8, 2025 | 82.94 |
| Aug 7, 2025 | 82.80 |
| Aug 6, 2025 | 82.67 |
| Aug 5, 2025 | 82.54 |
| Aug 4, 2025 | 82.39 |
| Aug 1, 2025 | 82.24 |
| Jul 31, 2025 | 82.09 |
| Jul 30, 2025 | 81.92 |
| Jul 29, 2025 | 81.75 |
| Jul 28, 2025 | 81.57 |
| Jul 25, 2025 | 81.40 |
| Jul 24, 2025 | 81.21 |
| Jul 23, 2025 | 80.99 |
| Jul 22, 2025 | 80.78 |
| Jul 21, 2025 | 80.57 |
| Jul 18, 2025 | 80.40 |
| Jul 17, 2025 | 80.22 |
| Jul 16, 2025 | 80.03 |
| Jul 15, 2025 | 79.86 |
| Jul 14, 2025 | 79.70 |
| Jul 11, 2025 | 79.53 |
| Jul 10, 2025 | 79.36 |
| Jul 9, 2025 | 79.19 |
| Jul 8, 2025 | 79.01 |
| Jul 7, 2025 | 78.82 |
| Jul 3, 2025 | 78.63 |
| Jul 2, 2025 | 78.44 |
| Jul 1, 2025 | 78.26 |
| Jun 30, 2025 | 78.07 |
| Jun 27, 2025 | 77.90 |
| Jun 26, 2025 | 77.72 |
| Jun 25, 2025 | 77.56 |
| Jun 24, 2025 | 77.40 |
| Jun 23, 2025 | 77.23 |
| Jun 20, 2025 | 77.07 |
| Jun 18, 2025 | 76.93 |
| Jun 17, 2025 | 76.79 |
| Jun 16, 2025 | 76.64 |
| Jun 13, 2025 | 76.49 |
| Jun 12, 2025 | 76.34 |
| Jun 11, 2025 | 76.18 |
| Jun 10, 2025 | 76.01 |
| Jun 9, 2025 | 75.84 |
| Jun 6, 2025 | 75.68 |
| Jun 5, 2025 | 75.52 |
| Jun 4, 2025 | 75.36 |
| Jun 3, 2025 | 75.20 |
| Jun 2, 2025 | 75.03 |
| May 30, 2025 | 74.87 |
| May 29, 2025 | 74.69 |
| May 28, 2025 | 74.52 |
| May 27, 2025 | 74.35 |
| May 23, 2025 | 74.18 |
| May 22, 2025 | 74.01 |
| May 21, 2025 | 73.84 |
| May 20, 2025 | 73.69 |
| May 19, 2025 | 73.53 |
| May 16, 2025 | 73.38 |
| May 15, 2025 | 73.23 |
| May 14, 2025 | 73.06 |
| May 13, 2025 | 72.90 |
| May 12, 2025 | 72.75 |
| May 9, 2025 | 72.59 |
| May 8, 2025 | 72.43 |
| May 7, 2025 | 72.27 |
| May 6, 2025 | 72.11 |
| May 5, 2025 | 71.95 |
| May 2, 2025 | 71.80 |
| May 1, 2025 | 71.65 |
| Apr 30, 2025 | 71.51 |
| Apr 29, 2025 | 71.35 |
| Apr 28, 2025 | 71.18 |
| Apr 25, 2025 | 71.00 |
| Apr 24, 2025 | 70.80 |
| Apr 23, 2025 | 70.61 |
| Apr 22, 2025 | 70.43 |
| Apr 21, 2025 | 70.25 |
| Apr 17, 2025 | 70.09 |
| Apr 16, 2025 | 69.93 |
| Apr 15, 2025 | 69.77 |
| Apr 14, 2025 | 69.61 |
| Apr 11, 2025 | 69.45 |
| Apr 10, 2025 | 69.29 |
| Apr 9, 2025 | 69.13 |
| Apr 8, 2025 | 68.96 |
| Apr 7, 2025 | 68.81 |
| Apr 4, 2025 | 68.67 |
| Apr 3, 2025 | 68.54 |
| Apr 2, 2025 | 68.41 |
| Apr 1, 2025 | 68.27 |
| Mar 31, 2025 | 68.13 |
| Mar 28, 2025 | 67.99 |
| Mar 27, 2025 | 67.84 |
| Mar 26, 2025 | 67.70 |
| Mar 25, 2025 | 67.55 |
| Mar 24, 2025 | 67.40 |
| Mar 21, 2025 | 67.26 |
| Mar 20, 2025 | 67.12 |
| Mar 19, 2025 | 66.99 |
| Mar 18, 2025 | 66.85 |
| Mar 17, 2025 | 66.71 |
| Mar 14, 2025 | 66.59 |
| Mar 13, 2025 | 66.46 |
| Mar 12, 2025 | 66.34 |
| Mar 11, 2025 | 66.22 |
| Mar 10, 2025 | 66.10 |
| Mar 7, 2025 | 65.99 |
| Mar 6, 2025 | 65.87 |
| Mar 5, 2025 | 65.75 |
| Mar 4, 2025 | 65.63 |
| Mar 3, 2025 | 65.50 |
| Feb 28, 2025 | 65.36 |
| Feb 27, 2025 | 65.23 |
| Feb 26, 2025 | 65.09 |
| Feb 25, 2025 | 64.96 |
| Feb 24, 2025 | 64.82 |
| Feb 21, 2025 | 64.67 |
| Feb 20, 2025 | 64.52 |
| Feb 19, 2025 | 64.35 |
| Feb 18, 2025 | 64.16 |
| Feb 14, 2025 | 63.97 |
| Feb 13, 2025 | 63.79 |
| Feb 12, 2025 | 63.60 |
| Feb 11, 2025 | 63.42 |
| Feb 10, 2025 | 63.23 |
| Feb 7, 2025 | 63.04 |
| Feb 6, 2025 | 62.85 |
| Feb 5, 2025 | 62.64 |
| Feb 4, 2025 | 62.43 |
| Feb 3, 2025 | 62.22 |
| Jan 31, 2025 | 62.02 |
| Jan 30, 2025 | 61.79 |
| Jan 29, 2025 | 61.59 |
| Jan 28, 2025 | 61.39 |
| Jan 27, 2025 | 61.19 |
| Jan 24, 2025 | 61.00 |
| Jan 23, 2025 | 60.83 |
| Jan 22, 2025 | 60.63 |
| Jan 21, 2025 | 60.42 |
| Jan 17, 2025 | 60.21 |
| Jan 16, 2025 | 60.00 |
| Jan 15, 2025 | 59.82 |
| Jan 14, 2025 | 59.64 |
| Jan 13, 2025 | 59.47 |
| Jan 10, 2025 | 59.31 |
| Jan 8, 2025 | 59.15 |
| Jan 7, 2025 | 58.99 |
| Jan 6, 2025 | 58.83 |
| Jan 3, 2025 | 58.68 |
| Jan 2, 2025 | 58.51 |
| Dec 31, 2024 | 58.36 |
| Dec 30, 2024 | 58.19 |
| Dec 27, 2024 | 58.03 |
| Dec 26, 2024 | 57.88 |
| Dec 24, 2024 | 57.73 |
| Dec 23, 2024 | 57.57 |
| Dec 20, 2024 | 57.43 |
| Dec 19, 2024 | 57.28 |
| Dec 18, 2024 | 57.15 |
| Dec 17, 2024 | 57.00 |
| Dec 16, 2024 | 56.86 |
| Dec 13, 2024 | 56.72 |
| Dec 12, 2024 | 56.58 |
| Dec 11, 2024 | 56.44 |
| Dec 10, 2024 | 56.30 |
| Dec 9, 2024 | 56.15 |
| Dec 6, 2024 | 56.02 |
| Dec 5, 2024 | 55.88 |
| Dec 4, 2024 | 55.73 |
| Dec 3, 2024 | 55.58 |
| Dec 2, 2024 | 55.44 |
| Nov 29, 2024 | 55.30 |
| Nov 27, 2024 | 55.16 |
| Nov 26, 2024 | 55.00 |
| Nov 25, 2024 | 54.86 |
| Nov 22, 2024 | 54.71 |
| Nov 21, 2024 | 54.57 |
| Nov 20, 2024 | 54.44 |
| Nov 19, 2024 | 54.32 |
| Nov 18, 2024 | 54.20 |
| Nov 15, 2024 | 54.09 |
| Nov 14, 2024 | 53.99 |
| Nov 13, 2024 | 53.87 |
| Nov 12, 2024 | 53.77 |
| Nov 11, 2024 | 53.66 |
| Nov 8, 2024 | 53.55 |
| Nov 7, 2024 | 53.44 |
| Nov 6, 2024 | 53.32 |
| Nov 5, 2024 | 53.20 |
| Nov 4, 2024 | 53.11 |
| Nov 1, 2024 | 53.02 |
| Oct 31, 2024 | 52.93 |
| Oct 30, 2024 | 52.83 |
| Oct 29, 2024 | 52.74 |
| Oct 28, 2024 | 52.64 |
| Oct 25, 2024 | 52.54 |
| Oct 24, 2024 | 52.45 |
| Oct 23, 2024 | 52.36 |
| Oct 22, 2024 | 52.29 |
| Oct 21, 2024 | 52.21 |
| Oct 18, 2024 | 52.13 |
| Oct 17, 2024 | 52.05 |
| Oct 16, 2024 | 51.96 |
| Oct 15, 2024 | 51.87 |
| Oct 14, 2024 | 51.80 |
| Oct 11, 2024 | 51.74 |
| Oct 10, 2024 | 51.67 |
| Oct 9, 2024 | 51.61 |
| Oct 8, 2024 | 51.55 |
| Oct 7, 2024 | 51.49 |
| Oct 4, 2024 | 51.43 |
| Oct 3, 2024 | 51.36 |
| Oct 2, 2024 | 51.30 |
| Oct 1, 2024 | 51.24 |
| Sep 30, 2024 | 51.18 |
| Sep 27, 2024 | 51.09 |
| Sep 26, 2024 | 51.01 |
| Sep 25, 2024 | 50.93 |
| Sep 24, 2024 | 50.85 |
| Sep 23, 2024 | 50.77 |
| Sep 20, 2024 | 50.69 |
| Sep 19, 2024 | 50.61 |
| Sep 18, 2024 | 50.53 |
| Sep 17, 2024 | 50.44 |
| Sep 16, 2024 | 50.37 |
| Sep 13, 2024 | 50.28 |
| Sep 12, 2024 | 50.21 |
| Sep 11, 2024 | 50.13 |
| Sep 10, 2024 | 50.06 |
| Sep 9, 2024 | 49.99 |
| Sep 6, 2024 | 49.92 |
| Sep 5, 2024 | 49.86 |
| Sep 4, 2024 | 49.79 |
| Sep 3, 2024 | 49.73 |
| Aug 30, 2024 | 49.67 |
| Aug 29, 2024 | 49.59 |
| Aug 28, 2024 | 49.52 |
| Aug 27, 2024 | 49.45 |
| Aug 26, 2024 | 49.38 |
| Aug 23, 2024 | 49.31 |
| Aug 22, 2024 | 49.24 |
| Aug 21, 2024 | 49.19 |
| Aug 20, 2024 | 49.13 |
| Aug 19, 2024 | 49.07 |
| Aug 16, 2024 | 49.01 |
| Aug 15, 2024 | 48.95 |
| Aug 14, 2024 | 48.90 |
| Aug 13, 2024 | 48.85 |
| Aug 12, 2024 | 48.79 |
| Aug 9, 2024 | 48.74 |
| Aug 8, 2024 | 48.68 |
| Aug 7, 2024 | 48.62 |
| Aug 6, 2024 | 48.56 |
| Aug 5, 2024 | 48.50 |
| Aug 2, 2024 | 48.46 |
| Aug 1, 2024 | 48.39 |
| Jul 31, 2024 | 48.33 |
| Jul 30, 2024 | 48.25 |
| Jul 29, 2024 | 48.19 |
| Jul 26, 2024 | 48.14 |
| Jul 25, 2024 | 48.08 |
| Jul 24, 2024 | 48.02 |
| Jul 23, 2024 | 47.96 |
| Jul 22, 2024 | 47.90 |
| Jul 19, 2024 | 47.84 |
| Jul 18, 2024 | 47.79 |
| Jul 17, 2024 | 47.74 |
| Jul 16, 2024 | 47.69 |
| Jul 15, 2024 | 47.63 |
| Jul 12, 2024 | 47.58 |
| Jul 11, 2024 | 47.55 |
| Jul 10, 2024 | 47.52 |
| Jul 9, 2024 | 47.51 |
| Jul 8, 2024 | 47.50 |
| Jul 5, 2024 | 47.50 |
| Jul 3, 2024 | 47.49 |
| Jul 2, 2024 | 47.49 |
| Jul 1, 2024 | 47.49 |
| Jun 28, 2024 | 47.49 |
| Jun 27, 2024 | 47.48 |
| Jun 26, 2024 | 47.49 |
| Jun 25, 2024 | 47.49 |
| Jun 24, 2024 | 47.50 |
| Jun 21, 2024 | 47.50 |
| Jun 20, 2024 | 47.52 |
| Jun 18, 2024 | 47.53 |
| Jun 17, 2024 | 47.53 |
| Jun 14, 2024 | 47.53 |
| Jun 13, 2024 | 47.54 |
| Jun 12, 2024 | 47.53 |
| Jun 11, 2024 | 47.53 |
| Jun 10, 2024 | 47.54 |
| Jun 7, 2024 | 47.54 |
| Jun 6, 2024 | 47.54 |
| Jun 5, 2024 | 47.55 |
| Jun 4, 2024 | 47.56 |
| Jun 3, 2024 | 47.57 |
| May 31, 2024 | 47.58 |
| May 30, 2024 | 47.59 |
| May 29, 2024 | 47.61 |
| May 28, 2024 | 47.64 |
| May 24, 2024 | 47.66 |
| May 23, 2024 | 47.67 |
| May 22, 2024 | 47.70 |
| May 21, 2024 | 47.72 |
| May 20, 2024 | 47.73 |
| May 17, 2024 | 47.74 |
| May 16, 2024 | 47.75 |
| May 15, 2024 | 47.75 |
| May 14, 2024 | 47.76 |
| May 13, 2024 | 47.77 |
| May 10, 2024 | 47.77 |
| May 9, 2024 | 47.78 |
| May 8, 2024 | 47.79 |
| May 7, 2024 | 47.78 |
| May 6, 2024 | 47.78 |
| May 3, 2024 | 47.77 |
| May 2, 2024 | 47.77 |
| May 1, 2024 | 47.77 |
| Apr 30, 2024 | 47.77 |
| Apr 29, 2024 | 47.77 |
| Apr 26, 2024 | 47.77 |
| Apr 25, 2024 | 47.75 |
| Apr 24, 2024 | 47.73 |
| Apr 23, 2024 | 47.72 |
| Apr 22, 2024 | 47.71 |
| Apr 19, 2024 | 47.69 |
| Apr 18, 2024 | 47.68 |
| Apr 17, 2024 | 47.69 |
| Apr 16, 2024 | 47.69 |
| Apr 15, 2024 | 47.70 |
| Apr 12, 2024 | 47.70 |
| Apr 11, 2024 | 47.69 |
| Apr 10, 2024 | 47.69 |
| Apr 9, 2024 | 47.68 |
| Apr 8, 2024 | 47.67 |
| Apr 5, 2024 | 47.66 |
| Apr 4, 2024 | 47.66 |
| Apr 3, 2024 | 47.67 |
| Apr 2, 2024 | 47.67 |
| Apr 1, 2024 | 47.66 |
| Mar 28, 2024 | 47.64 |
| Mar 27, 2024 | 47.62 |
| Mar 26, 2024 | 47.61 |
| Mar 25, 2024 | 47.60 |
| Mar 22, 2024 | 47.59 |
| Mar 21, 2024 | 47.57 |
| Mar 20, 2024 | 47.54 |
| Mar 19, 2024 | 47.51 |
| Mar 18, 2024 | 47.49 |
| Mar 15, 2024 | 47.47 |
| Mar 14, 2024 | 47.45 |
| Mar 13, 2024 | 47.42 |
| Mar 12, 2024 | 47.39 |
| Mar 11, 2024 | 47.36 |
| Mar 8, 2024 | 47.33 |
| Mar 7, 2024 | 47.30 |
| Mar 6, 2024 | 47.26 |
| Mar 5, 2024 | 47.22 |
| Mar 4, 2024 | 47.18 |
| Mar 1, 2024 | 47.14 |
| Feb 29, 2024 | 47.09 |
| Feb 28, 2024 | 47.03 |
| Feb 27, 2024 | 46.98 |
| Feb 26, 2024 | 46.93 |
| Feb 23, 2024 | 46.88 |
| Feb 22, 2024 | 46.82 |
| Feb 21, 2024 | 46.77 |
| Feb 20, 2024 | 46.70 |
| Feb 16, 2024 | 46.64 |
| Feb 15, 2024 | 46.58 |
| Feb 14, 2024 | 46.52 |
| Feb 13, 2024 | 46.47 |
| Feb 12, 2024 | 46.42 |
| Feb 9, 2024 | 46.37 |
| Feb 8, 2024 | 46.32 |
| Feb 7, 2024 | 46.27 |
| Feb 6, 2024 | 46.22 |
| Feb 5, 2024 | 46.16 |
| Feb 2, 2024 | 46.10 |
| Feb 1, 2024 | 46.03 |
| Jan 31, 2024 | 45.97 |
| Jan 30, 2024 | 45.90 |
| Jan 29, 2024 | 45.82 |
| Jan 26, 2024 | 45.73 |
| Jan 25, 2024 | 45.64 |
| Jan 24, 2024 | 45.57 |
| Jan 23, 2024 | 45.51 |
| Jan 22, 2024 | 45.45 |
| Jan 19, 2024 | 45.40 |
| Jan 18, 2024 | 45.35 |
| Jan 17, 2024 | 45.31 |
| Jan 16, 2024 | 45.26 |
| Jan 12, 2024 | 45.20 |
| Jan 11, 2024 | 45.15 |
| Jan 10, 2024 | 45.10 |
| Jan 9, 2024 | 45.05 |
| Jan 8, 2024 | 44.99 |
| Jan 5, 2024 | 44.93 |
| Jan 4, 2024 | 44.87 |
| Jan 3, 2024 | 44.82 |
| Jan 2, 2024 | 44.76 |
| Dec 29, 2023 | 44.70 |
| Dec 28, 2023 | 44.63 |
| Dec 27, 2023 | 44.57 |
| Dec 26, 2023 | 44.49 |
| Dec 22, 2023 | 44.43 |
| Dec 21, 2023 | 44.38 |
| Dec 20, 2023 | 44.36 |
| Dec 19, 2023 | 44.33 |
| Dec 18, 2023 | 44.30 |
| Dec 15, 2023 | 44.29 |
| Dec 14, 2023 | 44.27 |
| Dec 13, 2023 | 44.26 |
| Dec 12, 2023 | 44.24 |
| Dec 11, 2023 | 44.23 |
| Dec 8, 2023 | 44.22 |
| Dec 7, 2023 | 44.21 |
| Dec 6, 2023 | 44.20 |
| Dec 5, 2023 | 44.19 |
| Dec 4, 2023 | 44.18 |
| Dec 1, 2023 | 44.17 |
| Nov 30, 2023 | 44.16 |
| Nov 29, 2023 | 44.15 |
| Nov 28, 2023 | 44.14 |
| Nov 27, 2023 | 44.13 |
| Nov 24, 2023 | 44.12 |
| Nov 22, 2023 | 44.12 |
| Nov 21, 2023 | 44.12 |
| Nov 20, 2023 | 44.11 |
| Nov 17, 2023 | 44.11 |
| Nov 16, 2023 | 44.11 |
| Nov 15, 2023 | 44.11 |
| Nov 14, 2023 | 44.10 |
| Nov 13, 2023 | 44.08 |
| Nov 10, 2023 | 44.08 |
| Nov 9, 2023 | 44.06 |
| Nov 8, 2023 | 44.06 |
| Nov 7, 2023 | 44.03 |
| Nov 6, 2023 | 44.00 |
| Nov 3, 2023 | 43.97 |
| Nov 2, 2023 | 43.93 |
| Nov 1, 2023 | 43.90 |
| Oct 31, 2023 | 43.88 |
| Oct 30, 2023 | 43.87 |
| Oct 27, 2023 | 43.85 |
| Oct 26, 2023 | 43.82 |
| Oct 25, 2023 | 43.80 |
| Oct 24, 2023 | 43.78 |
| Oct 23, 2023 | 43.77 |
| Oct 20, 2023 | 43.75 |
| Oct 19, 2023 | 43.75 |
| Oct 18, 2023 | 43.74 |
| Oct 17, 2023 | 43.73 |
| Oct 16, 2023 | 43.71 |
| Oct 13, 2023 | 43.69 |
| Oct 12, 2023 | 43.68 |
| Oct 11, 2023 | 43.66 |
| Oct 10, 2023 | 43.63 |
| Oct 9, 2023 | 43.61 |
| Oct 6, 2023 | 43.59 |
| Oct 5, 2023 | 43.56 |
| Oct 4, 2023 | 43.55 |
| Oct 3, 2023 | 43.53 |
| Oct 2, 2023 | 43.51 |
| Sep 29, 2023 | 43.49 |
| Sep 28, 2023 | 43.48 |
| Sep 27, 2023 | 43.46 |
| Sep 26, 2023 | 43.45 |
| Sep 25, 2023 | 43.44 |
| Sep 22, 2023 | 43.43 |
| Sep 21, 2023 | 43.42 |
| Sep 20, 2023 | 43.42 |
| Sep 19, 2023 | 43.41 |
| Sep 18, 2023 | 43.41 |
| Sep 15, 2023 | 43.40 |
| Sep 14, 2023 | 43.38 |
| Sep 13, 2023 | 43.37 |
| Sep 12, 2023 | 43.37 |
| Sep 11, 2023 | 43.36 |
| Sep 8, 2023 | 43.35 |
| Sep 7, 2023 | 43.34 |
| Sep 6, 2023 | 43.33 |
| Sep 5, 2023 | 43.32 |
| Sep 1, 2023 | 43.31 |
| Aug 31, 2023 | 43.29 |
| Aug 30, 2023 | 43.28 |
| Aug 29, 2023 | 43.27 |
| Aug 28, 2023 | 43.25 |
| Aug 25, 2023 | 43.24 |
| Aug 24, 2023 | 43.24 |
| Aug 23, 2023 | 43.23 |
| Aug 22, 2023 | 43.23 |
| Aug 21, 2023 | 43.21 |
| Aug 18, 2023 | 43.21 |
| Aug 17, 2023 | 43.19 |
| Aug 16, 2023 | 43.17 |
| Aug 15, 2023 | 43.15 |
| Aug 14, 2023 | 43.12 |
| Aug 11, 2023 | 43.08 |
| Aug 10, 2023 | 43.03 |
| Aug 9, 2023 | 42.97 |
| Aug 8, 2023 | 42.92 |
| Aug 7, 2023 | 42.86 |
| Aug 4, 2023 | 42.81 |
| Aug 3, 2023 | 42.75 |
| Aug 2, 2023 | 42.69 |
| Aug 1, 2023 | 42.63 |
| Jul 31, 2023 | 42.57 |
| Jul 28, 2023 | 42.51 |
| Jul 27, 2023 | 42.44 |
| Jul 26, 2023 | 42.38 |
| Jul 25, 2023 | 42.31 |
| Jul 24, 2023 | 42.24 |
| Jul 21, 2023 | 42.18 |
| Jul 20, 2023 | 42.13 |
| Jul 19, 2023 | 42.07 |
| Jul 18, 2023 | 42.01 |
| Jul 17, 2023 | 41.96 |
| Jul 14, 2023 | 41.91 |
| Jul 13, 2023 | 41.87 |
| Jul 12, 2023 | 41.83 |
| Jul 11, 2023 | 41.80 |
| Jul 10, 2023 | 41.76 |
| Jul 7, 2023 | 41.74 |
| Jul 6, 2023 | 41.71 |
| Jul 5, 2023 | 41.69 |
| Jul 3, 2023 | 41.66 |
| Jun 30, 2023 | 41.63 |
| Jun 29, 2023 | 41.59 |
| Jun 28, 2023 | 41.56 |
| Jun 27, 2023 | 41.52 |
| Jun 26, 2023 | 41.48 |
| Jun 23, 2023 | 41.44 |
| Jun 22, 2023 | 41.40 |
| Jun 21, 2023 | 41.36 |
| Jun 20, 2023 | 41.31 |
| Jun 16, 2023 | 41.27 |
| Jun 15, 2023 | 41.22 |
| Jun 14, 2023 | 41.18 |
| Jun 13, 2023 | 41.15 |
| Jun 12, 2023 | 41.13 |
| Jun 9, 2023 | 41.10 |
| Jun 8, 2023 | 41.08 |
| Jun 7, 2023 | 41.05 |
| Jun 6, 2023 | 41.03 |
| Jun 5, 2023 | 41.02 |
| Jun 2, 2023 | 41.01 |
| Jun 1, 2023 | 40.99 |
| May 31, 2023 | 40.98 |
| May 30, 2023 | 40.96 |
| May 26, 2023 | 40.94 |
| May 25, 2023 | 40.92 |
| May 24, 2023 | 40.90 |
| May 23, 2023 | 40.87 |
| May 22, 2023 | 40.85 |
| May 19, 2023 | 40.82 |
| May 18, 2023 | 40.79 |
| May 17, 2023 | 40.76 |
| May 16, 2023 | 40.73 |
| May 15, 2023 | 40.71 |
| May 12, 2023 | 40.69 |
| May 11, 2023 | 40.68 |
| May 10, 2023 | 40.66 |
| May 9, 2023 | 40.64 |
| May 8, 2023 | 40.62 |
| May 5, 2023 | 40.59 |
| May 4, 2023 | 40.58 |
| May 3, 2023 | 40.57 |
| May 2, 2023 | 40.55 |
| May 1, 2023 | 40.53 |
| Apr 28, 2023 | 40.51 |
| Apr 27, 2023 | 40.48 |
| Apr 26, 2023 | 40.46 |
| Apr 25, 2023 | 40.45 |
| Apr 24, 2023 | 40.43 |
| Apr 21, 2023 | 40.42 |
| Apr 20, 2023 | 40.41 |
| Apr 19, 2023 | 40.39 |
| Apr 18, 2023 | 40.37 |
| Apr 17, 2023 | 40.35 |
| Apr 14, 2023 | 40.33 |
| Apr 13, 2023 | 40.33 |
| Apr 12, 2023 | 40.31 |
| Apr 11, 2023 | 40.29 |
| Apr 10, 2023 | 40.28 |
| Apr 6, 2023 | 40.26 |
| Apr 5, 2023 | 40.25 |
| Apr 4, 2023 | 40.23 |
| Apr 3, 2023 | 40.21 |
| Mar 31, 2023 | 40.19 |
| Mar 30, 2023 | 40.16 |
| Mar 29, 2023 | 40.13 |
| Mar 28, 2023 | 40.12 |
| Mar 27, 2023 | 40.12 |
| Mar 24, 2023 | 40.12 |
| Mar 23, 2023 | 40.13 |
| Mar 22, 2023 | 40.14 |
| Mar 21, 2023 | 40.15 |
| Mar 20, 2023 | 40.15 |
| Mar 17, 2023 | 40.16 |
| Mar 16, 2023 | 40.17 |
| Mar 15, 2023 | 40.16 |
| Mar 14, 2023 | 40.16 |
| Mar 13, 2023 | 40.15 |
| Mar 10, 2023 | 40.16 |
| Mar 9, 2023 | 40.14 |
| Mar 8, 2023 | 40.11 |
| Mar 7, 2023 | 40.06 |
| Mar 6, 2023 | 40.02 |
| Mar 3, 2023 | 39.97 |
| Mar 2, 2023 | 39.92 |
| Mar 1, 2023 | 39.87 |
| Feb 28, 2023 | 39.82 |
| Feb 27, 2023 | 39.76 |
| Feb 24, 2023 | 39.70 |
| Feb 23, 2023 | 39.65 |
| Feb 22, 2023 | 39.61 |
| Feb 21, 2023 | 39.57 |
| Feb 17, 2023 | 39.53 |
| Feb 16, 2023 | 39.48 |
| Feb 15, 2023 | 39.44 |
| Feb 14, 2023 | 39.39 |
| Feb 13, 2023 | 39.35 |
| Feb 10, 2023 | 39.30 |
| Feb 9, 2023 | 39.26 |
| Feb 8, 2023 | 39.23 |
| Feb 7, 2023 | 39.19 |
| Feb 6, 2023 | 39.15 |
| Feb 3, 2023 | 39.10 |
| Feb 2, 2023 | 39.05 |
| Feb 1, 2023 | 38.98 |
| Jan 31, 2023 | 38.92 |
| Jan 30, 2023 | 38.86 |
| Jan 27, 2023 | 38.80 |
| Jan 26, 2023 | 38.75 |
| Jan 25, 2023 | 38.69 |
| Jan 24, 2023 | 38.63 |
| Jan 23, 2023 | 38.59 |
| Jan 20, 2023 | 38.55 |
| Jan 19, 2023 | 38.51 |
| Jan 18, 2023 | 38.47 |
| Jan 17, 2023 | 38.44 |
| Jan 13, 2023 | 38.39 |
| Jan 12, 2023 | 38.34 |
| Jan 11, 2023 | 38.30 |
| Jan 10, 2023 | 38.26 |
| Jan 9, 2023 | 38.22 |
| Jan 6, 2023 | 38.18 |
| Jan 5, 2023 | 38.13 |
| Jan 4, 2023 | 38.09 |
| Jan 3, 2023 | 38.04 |
| Dec 30, 2022 | 37.99 |
| Dec 29, 2022 | 37.94 |
| Dec 28, 2022 | 37.89 |
| Dec 27, 2022 | 37.84 |
| Dec 23, 2022 | 37.79 |
| Dec 22, 2022 | 37.74 |
| Dec 21, 2022 | 37.68 |
| Dec 20, 2022 | 37.63 |
| Dec 19, 2022 | 37.58 |
| Dec 16, 2022 | 37.53 |
| Dec 15, 2022 | 37.48 |
| Dec 14, 2022 | 37.44 |
| Dec 13, 2022 | 37.39 |
| Dec 12, 2022 | 37.35 |
| Dec 9, 2022 | 37.30 |
| Dec 8, 2022 | 37.26 |
| Dec 7, 2022 | 37.21 |
| Dec 6, 2022 | 37.17 |
| Dec 5, 2022 | 37.12 |
| Dec 2, 2022 | 37.08 |
| Dec 1, 2022 | 37.03 |
| Nov 30, 2022 | 36.98 |
| Nov 29, 2022 | 36.93 |
| Nov 28, 2022 | 36.89 |
| Nov 25, 2022 | 36.84 |
| Nov 23, 2022 | 36.80 |
| Nov 22, 2022 | 36.75 |
| Nov 21, 2022 | 36.70 |
| Nov 18, 2022 | 36.65 |
| Nov 17, 2022 | 36.61 |
| Nov 16, 2022 | 36.56 |
| Nov 15, 2022 | 36.51 |
| Nov 14, 2022 | 36.46 |
| Nov 11, 2022 | 36.40 |
| Nov 10, 2022 | 36.36 |
| Nov 9, 2022 | 36.30 |
| Nov 8, 2022 | 36.25 |
| Nov 7, 2022 | 36.19 |
| Nov 4, 2022 | 36.13 |
| Nov 3, 2022 | 36.06 |
| Nov 2, 2022 | 35.99 |
| Nov 1, 2022 | 35.94 |
| Oct 31, 2022 | 35.88 |
| Oct 28, 2022 | 35.83 |
| Oct 27, 2022 | 35.78 |
| Oct 26, 2022 | 35.74 |
| Oct 25, 2022 | 35.70 |
| Oct 24, 2022 | 35.66 |
| Oct 21, 2022 | 35.62 |
| Oct 20, 2022 | 35.59 |
| Oct 19, 2022 | 35.56 |
| Oct 18, 2022 | 35.52 |
| Oct 17, 2022 | 35.47 |
| Oct 14, 2022 | 35.43 |
| Oct 13, 2022 | 35.40 |
| Oct 12, 2022 | 35.36 |
| Oct 11, 2022 | 35.33 |
| Oct 10, 2022 | 35.30 |
| Oct 7, 2022 | 35.27 |
| Oct 6, 2022 | 35.24 |
| Oct 5, 2022 | 35.21 |
| Oct 4, 2022 | 35.18 |
| Oct 3, 2022 | 35.14 |
| Sep 30, 2022 | 35.10 |
| Sep 29, 2022 | 35.06 |
| Sep 28, 2022 | 35.02 |
| Sep 27, 2022 | 34.99 |
| Sep 26, 2022 | 34.96 |
| Sep 23, 2022 | 34.92 |
| Sep 22, 2022 | 34.89 |
| Sep 21, 2022 | 34.85 |
| Sep 20, 2022 | 34.81 |
| Sep 19, 2022 | 34.78 |
| Sep 16, 2022 | 34.74 |
| Sep 15, 2022 | 34.71 |
| Sep 14, 2022 | 34.68 |
| Sep 13, 2022 | 34.67 |
| Sep 12, 2022 | 34.65 |
| Sep 9, 2022 | 34.63 |
| Sep 8, 2022 | 34.62 |
| Sep 7, 2022 | 34.60 |
| Sep 6, 2022 | 34.59 |
| Sep 2, 2022 | 34.58 |
| Sep 1, 2022 | 34.58 |
| Aug 31, 2022 | 34.58 |
| Aug 30, 2022 | 34.57 |
| Aug 29, 2022 | 34.56 |
| Aug 26, 2022 | 34.55 |
| Aug 25, 2022 | 34.53 |
| Aug 24, 2022 | 34.50 |
| Aug 23, 2022 | 34.47 |
| Aug 22, 2022 | 34.44 |
| Aug 19, 2022 | 34.41 |
| Aug 18, 2022 | 34.37 |
| Aug 17, 2022 | 34.34 |
| Aug 16, 2022 | 34.29 |
| Aug 15, 2022 | 34.25 |
| Aug 12, 2022 | 34.21 |
| Aug 11, 2022 | 34.17 |
| Aug 10, 2022 | 34.13 |
| Aug 9, 2022 | 34.10 |
| Aug 8, 2022 | 34.07 |
| Aug 5, 2022 | 34.03 |
| Aug 4, 2022 | 34.01 |
| Aug 3, 2022 | 33.98 |
| Aug 2, 2022 | 33.96 |
| Aug 1, 2022 | 33.95 |
| Jul 29, 2022 | 33.93 |
| Jul 28, 2022 | 33.91 |
| Jul 27, 2022 | 33.89 |
| Jul 26, 2022 | 33.86 |
| Jul 25, 2022 | 33.82 |
| Jul 22, 2022 | 33.80 |
| Jul 21, 2022 | 33.78 |
| Jul 20, 2022 | 33.75 |
| Jul 19, 2022 | 33.73 |
| Jul 18, 2022 | 33.70 |
| Jul 15, 2022 | 33.67 |
| Jul 14, 2022 | 33.64 |
| Jul 13, 2022 | 33.62 |
| Jul 12, 2022 | 33.58 |
| Jul 11, 2022 | 33.54 |
| Jul 8, 2022 | 33.51 |
| Jul 7, 2022 | 33.46 |
| Jul 6, 2022 | 33.42 |
| Jul 5, 2022 | 33.39 |
| Jul 1, 2022 | 33.35 |
| Jun 30, 2022 | 33.32 |
| Jun 29, 2022 | 33.29 |
| Jun 28, 2022 | 33.26 |
| Jun 27, 2022 | 33.22 |
| Jun 24, 2022 | 33.18 |
| Jun 23, 2022 | 33.16 |
| Jun 22, 2022 | 33.13 |
| Jun 21, 2022 | 33.10 |
| Jun 17, 2022 | 33.06 |
| Jun 16, 2022 | 33.02 |
| Jun 15, 2022 | 32.99 |
| Jun 14, 2022 | 32.95 |
| Jun 13, 2022 | 32.91 |
| Jun 10, 2022 | 32.87 |
| Jun 9, 2022 | 32.83 |
| Jun 8, 2022 | 32.78 |
| Jun 7, 2022 | 32.72 |
| Jun 6, 2022 | 32.66 |
| Jun 3, 2022 | 32.60 |
| Jun 2, 2022 | 32.54 |
| Jun 1, 2022 | 32.48 |
| May 31, 2022 | 32.41 |
| May 27, 2022 | 32.35 |
| May 26, 2022 | 32.29 |
| May 25, 2022 | 32.24 |
| May 24, 2022 | 32.18 |
| May 23, 2022 | 32.13 |
| May 20, 2022 | 32.07 |
| May 19, 2022 | 32.02 |
| May 18, 2022 | 31.97 |
| May 17, 2022 | 31.91 |
| May 16, 2022 | 31.86 |
| May 13, 2022 | 31.80 |
| May 12, 2022 | 31.75 |
| May 11, 2022 | 31.70 |
| May 10, 2022 | 31.64 |
| May 9, 2022 | 31.59 |
| May 6, 2022 | 31.53 |
| May 5, 2022 | 31.46 |
| May 4, 2022 | 31.40 |
| May 3, 2022 | 31.33 |
| May 2, 2022 | 31.26 |
| Apr 29, 2022 | 31.20 |
| Apr 28, 2022 | 31.14 |
| Apr 27, 2022 | 31.08 |
| Apr 26, 2022 | 31.01 |
| Apr 25, 2022 | 30.95 |
| Apr 22, 2022 | 30.88 |
| Apr 21, 2022 | 30.80 |
| Apr 20, 2022 | 30.74 |
| Apr 19, 2022 | 30.68 |
| Apr 18, 2022 | 30.63 |
| Apr 14, 2022 | 30.58 |
| Apr 13, 2022 | 30.52 |
| Apr 12, 2022 | 30.47 |
| Apr 11, 2022 | 30.42 |
| Apr 8, 2022 | 30.38 |
| Apr 7, 2022 | 30.34 |
| Apr 6, 2022 | 30.29 |
| Apr 5, 2022 | 30.25 |
| Apr 4, 2022 | 30.20 |
| Apr 1, 2022 | 30.15 |
| Mar 31, 2022 | 30.11 |
| Mar 30, 2022 | 30.06 |
| Mar 29, 2022 | 30.02 |
| Mar 28, 2022 | 29.98 |
| Mar 25, 2022 | 29.94 |
| Mar 24, 2022 | 29.90 |
| Mar 23, 2022 | 29.86 |
| Mar 22, 2022 | 29.82 |
| Mar 21, 2022 | 29.78 |
| Mar 18, 2022 | 29.74 |
| Mar 17, 2022 | 29.71 |
| Mar 16, 2022 | 29.67 |
| Mar 15, 2022 | 29.63 |
| Mar 14, 2022 | 29.59 |
| Mar 11, 2022 | 29.55 |
| Mar 10, 2022 | 29.51 |
| Mar 9, 2022 | 29.47 |
| Mar 8, 2022 | 29.43 |
| Mar 7, 2022 | 29.39 |
| Mar 4, 2022 | 29.35 |
| Mar 3, 2022 | 29.31 |
| Mar 2, 2022 | 29.26 |
| Mar 1, 2022 | 29.22 |
| Feb 28, 2022 | 29.18 |
| Feb 25, 2022 | 29.12 |
| Feb 24, 2022 | 29.07 |
| Feb 23, 2022 | 29.02 |
| Feb 22, 2022 | 28.96 |
| Feb 18, 2022 | 28.91 |
| Feb 17, 2022 | 28.86 |
| Feb 16, 2022 | 28.80 |
| Feb 15, 2022 | 28.74 |
| Feb 14, 2022 | 28.69 |
| Feb 11, 2022 | 28.63 |
| Feb 10, 2022 | 28.57 |
| Feb 9, 2022 | 28.51 |
| Feb 8, 2022 | 28.45 |
| Feb 7, 2022 | 28.38 |
| Feb 4, 2022 | 28.32 |
| Feb 3, 2022 | 28.25 |
| Feb 2, 2022 | 28.19 |
| Feb 1, 2022 | 28.12 |
| Jan 31, 2022 | 28.07 |
| Jan 28, 2022 | 28.01 |
| Jan 27, 2022 | 27.96 |
| Jan 26, 2022 | 27.91 |
| Jan 25, 2022 | 27.85 |
| Jan 24, 2022 | 27.80 |
| Jan 21, 2022 | 27.75 |
| Jan 20, 2022 | 27.70 |
| Jan 19, 2022 | 27.66 |
| Jan 18, 2022 | 27.61 |
| Jan 14, 2022 | 27.55 |
| Jan 13, 2022 | 27.49 |
| Jan 12, 2022 | 27.43 |
| Jan 11, 2022 | 27.37 |
| Jan 10, 2022 | 27.31 |
| Jan 7, 2022 | 27.26 |
| Jan 6, 2022 | 27.21 |
| Jan 5, 2022 | 27.16 |
| Jan 4, 2022 | 27.11 |
| Jan 3, 2022 | 27.06 |
| Dec 31, 2021 | 27.02 |
| Dec 30, 2021 | 26.99 |
| Dec 29, 2021 | 26.95 |
| Dec 28, 2021 | 26.91 |
| Dec 27, 2021 | 26.88 |
| Dec 23, 2021 | 26.85 |
| Dec 22, 2021 | 26.82 |
| Dec 21, 2021 | 26.80 |
| Dec 20, 2021 | 26.77 |
| Dec 17, 2021 | 26.74 |
| Dec 16, 2021 | 26.71 |
| Dec 15, 2021 | 26.68 |
| Dec 14, 2021 | 26.64 |
| Dec 13, 2021 | 26.61 |
| Dec 10, 2021 | 26.57 |
| Dec 9, 2021 | 26.53 |
| Dec 8, 2021 | 26.49 |
| Dec 7, 2021 | 26.44 |
| Dec 6, 2021 | 26.40 |
| Dec 3, 2021 | 26.35 |
| Dec 2, 2021 | 26.31 |
| Dec 1, 2021 | 26.27 |
| Nov 30, 2021 | 26.22 |
| Nov 29, 2021 | 26.17 |
| Nov 26, 2021 | 26.12 |
| Nov 24, 2021 | 26.06 |
| Nov 23, 2021 | 26.00 |
| Nov 22, 2021 | 25.94 |
| Nov 19, 2021 | 25.88 |
| Nov 18, 2021 | 25.82 |
| Nov 17, 2021 | 25.75 |
| Nov 16, 2021 | 25.68 |
| Nov 15, 2021 | 25.62 |
| Nov 12, 2021 | 25.54 |
| Nov 11, 2021 | 25.47 |
| Nov 10, 2021 | 25.40 |
| Nov 9, 2021 | 25.35 |
| Nov 8, 2021 | 25.30 |
| Nov 5, 2021 | 25.26 |
| Nov 4, 2021 | 25.22 |
| Nov 3, 2021 | 25.17 |
| Nov 2, 2021 | 25.12 |
| Nov 1, 2021 | 25.07 |
| Oct 29, 2021 | 25.02 |
| Oct 28, 2021 | 24.96 |
| Oct 27, 2021 | 24.91 |
| Oct 26, 2021 | 24.86 |
| Oct 25, 2021 | 24.81 |
| Oct 22, 2021 | 24.76 |
| Oct 21, 2021 | 24.71 |
| Oct 20, 2021 | 24.66 |
| Oct 19, 2021 | 24.59 |
| Oct 18, 2021 | 24.53 |
| Oct 15, 2021 | 24.47 |
| Oct 14, 2021 | 24.40 |
| Oct 13, 2021 | 24.33 |
| Oct 12, 2021 | 24.26 |
| Oct 11, 2021 | 24.20 |
| Oct 8, 2021 | 24.14 |
| Oct 7, 2021 | 24.08 |
| Oct 6, 2021 | 24.02 |
| Oct 5, 2021 | 23.98 |
| Oct 4, 2021 | 23.93 |
| Oct 1, 2021 | 23.88 |
| Sep 30, 2021 | 23.84 |
| Sep 29, 2021 | 23.80 |
| Sep 28, 2021 | 23.75 |
| Sep 27, 2021 | 23.71 |
| Sep 24, 2021 | 23.67 |
| Sep 23, 2021 | 23.63 |
| Sep 22, 2021 | 23.58 |
| Sep 21, 2021 | 23.54 |
| Sep 20, 2021 | 23.50 |
| Sep 17, 2021 | 23.46 |
| Sep 16, 2021 | 23.42 |
| Sep 15, 2021 | 23.37 |
| Sep 14, 2021 | 23.33 |
| Sep 13, 2021 | 23.29 |
| Sep 10, 2021 | 23.24 |
| Sep 9, 2021 | 23.20 |
| Sep 8, 2021 | 23.15 |
| Sep 7, 2021 | 23.11 |
| Sep 3, 2021 | 23.06 |
| Sep 2, 2021 | 23.01 |
| Sep 1, 2021 | 22.97 |
| Aug 31, 2021 | 22.92 |
| Aug 30, 2021 | 22.88 |
| Aug 27, 2021 | 22.84 |
| Aug 26, 2021 | 22.81 |
| Aug 25, 2021 | 22.76 |
| Aug 24, 2021 | 22.72 |
| Aug 23, 2021 | 22.67 |
| Aug 20, 2021 | 22.62 |
| Aug 19, 2021 | 22.58 |
| Aug 18, 2021 | 22.53 |
| Aug 17, 2021 | 22.48 |
| Aug 16, 2021 | 22.43 |
| Aug 13, 2021 | 22.38 |
| Aug 12, 2021 | 22.33 |
| Aug 11, 2021 | 22.29 |
| Aug 10, 2021 | 22.25 |
| Aug 9, 2021 | 22.21 |
| Aug 6, 2021 | 22.17 |
| Aug 5, 2021 | 22.13 |
| Aug 4, 2021 | 22.09 |
| Aug 3, 2021 | 22.05 |
| Aug 2, 2021 | 22.01 |
| Jul 30, 2021 | 21.98 |
| Jul 29, 2021 | 21.94 |
| Jul 28, 2021 | 21.90 |
| Jul 27, 2021 | 21.86 |
| Jul 26, 2021 | 21.83 |
| Jul 23, 2021 | 21.79 |
| Jul 22, 2021 | 21.75 |
| Jul 21, 2021 | 21.71 |
| Jul 20, 2021 | 21.67 |
| Jul 19, 2021 | 21.63 |
| Jul 16, 2021 | 21.59 |
| Jul 15, 2021 | 21.55 |
| Jul 14, 2021 | 21.50 |
| Jul 13, 2021 | 21.45 |
| Jul 12, 2021 | 21.41 |
| Jul 9, 2021 | 21.36 |
| Jul 8, 2021 | 21.32 |
| Jul 7, 2021 | 21.29 |
| Jul 6, 2021 | 21.25 |
| Jul 2, 2021 | 21.21 |
| Jul 1, 2021 | 21.17 |
| Jun 30, 2021 | 21.13 |
| Jun 29, 2021 | 21.09 |
| Jun 28, 2021 | 21.06 |
| Jun 25, 2021 | 21.02 |
| Jun 24, 2021 | 20.98 |
| Jun 23, 2021 | 20.94 |
| Jun 22, 2021 | 20.90 |
| Jun 21, 2021 | 20.86 |
| Jun 18, 2021 | 20.83 |
| Jun 17, 2021 | 20.79 |
| Jun 16, 2021 | 20.75 |
| Jun 15, 2021 | 20.72 |
| Jun 14, 2021 | 20.68 |
| Jun 11, 2021 | 20.64 |
| Jun 10, 2021 | 20.60 |
| Jun 9, 2021 | 20.55 |
| Jun 8, 2021 | 20.51 |
| Jun 7, 2021 | 20.47 |
| Jun 4, 2021 | 20.43 |
| Jun 3, 2021 | 20.39 |
| Jun 2, 2021 | 20.35 |
| Jun 1, 2021 | 20.32 |
| May 28, 2021 | 20.27 |
| May 27, 2021 | 20.24 |
| May 26, 2021 | 20.20 |
| May 25, 2021 | 20.16 |
| May 24, 2021 | 20.12 |
| May 21, 2021 | 20.08 |
| May 20, 2021 | 20.04 |
| May 19, 2021 | 20.00 |
| May 18, 2021 | 19.96 |
| May 17, 2021 | 19.92 |
| May 14, 2021 | 19.88 |
| May 13, 2021 | 19.84 |
| May 12, 2021 | 19.80 |
| May 11, 2021 | 19.77 |
| May 10, 2021 | 19.73 |
| May 7, 2021 | 19.70 |
| May 6, 2021 | 19.66 |
| May 5, 2021 | 19.62 |
| May 4, 2021 | 19.58 |
| May 3, 2021 | 19.54 |
| Apr 30, 2021 | 19.51 |
| Apr 29, 2021 | 19.47 |
| Apr 28, 2021 | 19.43 |
| Apr 27, 2021 | 19.39 |
| Apr 26, 2021 | 19.35 |
| Apr 23, 2021 | 19.31 |
| Apr 22, 2021 | 19.27 |
| Apr 21, 2021 | 19.23 |
| Apr 20, 2021 | 19.20 |
| Apr 19, 2021 | 19.16 |
| Apr 16, 2021 | 19.13 |
| Apr 15, 2021 | 19.10 |
| Apr 14, 2021 | 19.07 |
| Apr 13, 2021 | 19.03 |
| Apr 12, 2021 | 19.00 |
| Apr 9, 2021 | 18.97 |
| Apr 8, 2021 | 18.94 |
| Apr 7, 2021 | 18.90 |
| Apr 6, 2021 | 18.87 |
| Apr 5, 2021 | 18.84 |
| Apr 1, 2021 | 18.80 |
| Mar 31, 2021 | 18.77 |
| Mar 30, 2021 | 18.74 |
| Mar 29, 2021 | 18.71 |
| Mar 26, 2021 | 18.68 |
| Mar 25, 2021 | 18.65 |
| Mar 24, 2021 | 18.63 |
| Mar 23, 2021 | 18.61 |
| Mar 22, 2021 | 18.58 |
| Mar 19, 2021 | 18.55 |
| Mar 18, 2021 | 18.52 |
| Mar 17, 2021 | 18.48 |
| Mar 16, 2021 | 18.44 |
| Mar 15, 2021 | 18.41 |
| Mar 12, 2021 | 18.37 |
| Mar 11, 2021 | 18.33 |
| Mar 10, 2021 | 18.28 |
| Mar 9, 2021 | 18.24 |
| Mar 8, 2021 | 18.19 |
| Mar 5, 2021 | 18.14 |
| Mar 4, 2021 | 18.09 |
| Mar 3, 2021 | 18.05 |
| Mar 2, 2021 | 18.00 |
| Mar 1, 2021 | 17.95 |
| Feb 26, 2021 | 17.90 |
| Feb 25, 2021 | 17.86 |
| Feb 24, 2021 | 17.83 |
| Feb 23, 2021 | 17.80 |
| Feb 22, 2021 | 17.76 |
| Feb 19, 2021 | 17.73 |
| Feb 18, 2021 | 17.70 |
| Feb 17, 2021 | 17.67 |
| Feb 16, 2021 | 17.64 |
| Feb 12, 2021 | 17.60 |
| Feb 11, 2021 | 17.57 |
| Feb 10, 2021 | 17.53 |
| Feb 9, 2021 | 17.50 |
| Feb 8, 2021 | 17.46 |
| Feb 5, 2021 | 17.42 |
| Feb 4, 2021 | 17.38 |
| Feb 3, 2021 | 17.35 |
| Feb 2, 2021 | 17.32 |
| Feb 1, 2021 | 17.28 |
| Jan 29, 2021 | 17.24 |
| Jan 28, 2021 | 17.20 |
| Jan 27, 2021 | 17.16 |
| Jan 26, 2021 | 17.11 |
| Jan 25, 2021 | 17.06 |
| Jan 22, 2021 | 17.01 |
| Jan 21, 2021 | 16.95 |
| Jan 20, 2021 | 16.91 |
| Jan 19, 2021 | 16.86 |
| Jan 15, 2021 | 16.82 |
| Jan 14, 2021 | 16.78 |
| Jan 13, 2021 | 16.75 |
| Jan 12, 2021 | 16.72 |
| Jan 11, 2021 | 16.68 |
| Jan 8, 2021 | 16.65 |
| Jan 7, 2021 | 16.62 |
| Jan 6, 2021 | 16.59 |
| Jan 5, 2021 | 16.54 |
| Jan 4, 2021 | 16.52 |
| Dec 31, 2020 | 16.51 |
| Dec 30, 2020 | 16.49 |
| Dec 29, 2020 | 16.49 |
| Dec 28, 2020 | 16.47 |
| Dec 24, 2020 | 16.46 |
| Dec 23, 2020 | 16.46 |
| Dec 22, 2020 | 16.46 |
| Dec 21, 2020 | 16.46 |
| Dec 18, 2020 | 16.47 |
| Dec 17, 2020 | 16.47 |
| Dec 16, 2020 | 16.48 |
| Dec 15, 2020 | 16.49 |
| Dec 14, 2020 | 16.49 |
| Dec 11, 2020 | 16.50 |
| Dec 10, 2020 | 16.52 |
| Dec 9, 2020 | 16.53 |
| Dec 8, 2020 | 16.55 |
| Dec 7, 2020 | 16.57 |
| Dec 4, 2020 | 16.60 |
| Dec 3, 2020 | 16.63 |
| Dec 2, 2020 | 16.66 |
| Dec 1, 2020 | 16.68 |
| Nov 30, 2020 | 16.71 |
| Nov 27, 2020 | 16.73 |
| Nov 25, 2020 | 16.76 |
| Nov 24, 2020 | 16.79 |
| Nov 23, 2020 | 16.82 |
| Nov 20, 2020 | 16.85 |
| Nov 19, 2020 | 16.88 |
| Nov 18, 2020 | 16.91 |
| Nov 17, 2020 | 16.94 |
| Nov 16, 2020 | 16.97 |
| Nov 13, 2020 | 17.00 |
| Nov 12, 2020 | 17.03 |
| Nov 11, 2020 | 17.06 |
| Nov 10, 2020 | 17.08 |
| Nov 9, 2020 | 17.11 |
| Nov 6, 2020 | 17.14 |
| Nov 5, 2020 | 17.17 |
| Nov 4, 2020 | 17.21 |
| Nov 3, 2020 | 17.25 |
| Nov 2, 2020 | 17.29 |
| Oct 30, 2020 | 17.33 |
| Oct 29, 2020 | 17.37 |
| Oct 28, 2020 | 17.42 |
| Oct 27, 2020 | 17.46 |
| Oct 26, 2020 | 17.51 |
| Oct 23, 2020 | 17.55 |
| Oct 22, 2020 | 17.59 |
| Oct 21, 2020 | 17.63 |
| Oct 20, 2020 | 17.67 |
| Oct 19, 2020 | 17.71 |
| Oct 16, 2020 | 17.76 |
| Oct 15, 2020 | 17.81 |
| Oct 14, 2020 | 17.85 |
| Oct 13, 2020 | 17.90 |
| Oct 12, 2020 | 17.95 |
| Oct 9, 2020 | 18.00 |
| Oct 8, 2020 | 18.05 |
| Oct 7, 2020 | 18.09 |
| Oct 6, 2020 | 18.14 |
| Oct 5, 2020 | 18.19 |
| Oct 2, 2020 | 18.23 |
| Oct 1, 2020 | 18.28 |
| Sep 30, 2020 | 18.33 |
| Sep 29, 2020 | 18.38 |
| Sep 28, 2020 | 18.43 |
| Sep 25, 2020 | 18.48 |
| Sep 24, 2020 | 18.54 |
| Sep 23, 2020 | 18.59 |
| Sep 22, 2020 | 18.64 |
| Sep 21, 2020 | 18.69 |
| Sep 18, 2020 | 18.73 |
| Sep 17, 2020 | 18.77 |
| Sep 16, 2020 | 18.81 |
| Sep 15, 2020 | 18.85 |
| Sep 14, 2020 | 18.89 |
| Sep 11, 2020 | 18.93 |
| Sep 10, 2020 | 18.97 |
| Sep 9, 2020 | 19.01 |
| Sep 8, 2020 | 19.05 |
| Sep 4, 2020 | 19.09 |
| Sep 3, 2020 | 19.13 |
| Sep 2, 2020 | 19.17 |
| Sep 1, 2020 | 19.21 |
| Aug 31, 2020 | 19.25 |
| Aug 28, 2020 | 19.29 |
| Aug 27, 2020 | 19.32 |
| Aug 26, 2020 | 19.36 |
| Aug 25, 2020 | 19.40 |
| Aug 24, 2020 | 19.44 |
| Aug 21, 2020 | 19.48 |
| Aug 20, 2020 | 19.52 |
| Aug 19, 2020 | 19.55 |
| Aug 18, 2020 | 19.59 |
| Aug 17, 2020 | 19.62 |
| Aug 14, 2020 | 19.66 |
| Aug 13, 2020 | 19.70 |
| Aug 12, 2020 | 19.73 |
| Aug 11, 2020 | 19.77 |
| Aug 10, 2020 | 19.80 |
| Aug 7, 2020 | 19.83 |
| Aug 6, 2020 | 19.86 |
| Aug 5, 2020 | 19.89 |
| Aug 4, 2020 | 19.93 |
| Aug 3, 2020 | 19.96 |
| Jul 31, 2020 | 20.00 |
| Jul 30, 2020 | 20.04 |
| Jul 29, 2020 | 20.08 |
| Jul 28, 2020 | 20.12 |
| Jul 27, 2020 | 20.16 |
| Jul 24, 2020 | 20.20 |
| Jul 23, 2020 | 20.25 |
| Jul 22, 2020 | 20.29 |
| Jul 21, 2020 | 20.33 |
| Jul 20, 2020 | 20.38 |
| Jul 17, 2020 | 20.42 |
| Jul 16, 2020 | 20.46 |
| Jul 15, 2020 | 20.51 |
| Jul 14, 2020 | 20.55 |
| Jul 13, 2020 | 20.60 |
| Jul 10, 2020 | 20.64 |
| Jul 9, 2020 | 20.68 |
| Jul 8, 2020 | 20.73 |
| Jul 7, 2020 | 20.77 |
| Jul 6, 2020 | 20.81 |
| Jul 2, 2020 | 20.85 |
| Jul 1, 2020 | 20.89 |
| Jun 30, 2020 | 20.93 |
| Jun 29, 2020 | 20.96 |
| Jun 26, 2020 | 21.00 |
| Jun 25, 2020 | 21.04 |
| Jun 24, 2020 | 21.07 |
| Jun 23, 2020 | 21.11 |
| Jun 22, 2020 | 21.14 |
| Jun 19, 2020 | 21.17 |
| Jun 18, 2020 | 21.20 |
| Jun 17, 2020 | 21.23 |
| Jun 16, 2020 | 21.27 |
| Jun 15, 2020 | 21.30 |
| Jun 12, 2020 | 21.34 |
| Jun 11, 2020 | 21.37 |
| Jun 10, 2020 | 21.41 |
| Jun 9, 2020 | 21.43 |
| Jun 8, 2020 | 21.46 |
| Jun 5, 2020 | 21.48 |
| Jun 4, 2020 | 21.51 |
| Jun 3, 2020 | 21.54 |
| Jun 2, 2020 | 21.58 |
| Jun 1, 2020 | 21.61 |
| May 29, 2020 | 21.64 |
| May 28, 2020 | 21.67 |
| May 27, 2020 | 21.70 |
| May 26, 2020 | 21.73 |
| May 22, 2020 | 21.76 |
| May 21, 2020 | 21.80 |
| May 20, 2020 | 21.84 |
| May 19, 2020 | 21.87 |
| May 18, 2020 | 21.92 |
| May 15, 2020 | 21.97 |
| May 14, 2020 | 22.02 |
| May 13, 2020 | 22.09 |
| May 12, 2020 | 22.15 |
| May 11, 2020 | 22.20 |
| May 8, 2020 | 22.24 |
| May 7, 2020 | 22.28 |
| May 6, 2020 | 22.32 |
| May 5, 2020 | 22.36 |
| May 4, 2020 | 22.40 |
| May 1, 2020 | 22.44 |
| Apr 30, 2020 | 22.48 |
| Apr 29, 2020 | 22.52 |
| Apr 28, 2020 | 22.55 |
| Apr 27, 2020 | 22.60 |
| Apr 24, 2020 | 22.64 |
| Apr 23, 2020 | 22.69 |
| Apr 22, 2020 | 22.74 |
| Apr 21, 2020 | 22.79 |
| Apr 20, 2020 | 22.83 |
| Apr 17, 2020 | 22.87 |
| Apr 16, 2020 | 22.92 |
| Apr 15, 2020 | 22.98 |
| Apr 14, 2020 | 23.03 |
| Apr 13, 2020 | 23.09 |
| Apr 9, 2020 | 23.14 |
| Apr 8, 2020 | 23.19 |
| Apr 7, 2020 | 23.24 |
| Apr 6, 2020 | 23.29 |
| Apr 3, 2020 | 23.34 |
| Apr 2, 2020 | 23.40 |
| Apr 1, 2020 | 23.44 |
| Mar 31, 2020 | 23.49 |
| Mar 30, 2020 | 23.54 |
| Mar 27, 2020 | 23.59 |
| Mar 26, 2020 | 23.64 |
| Mar 25, 2020 | 23.68 |
| Mar 24, 2020 | 23.73 |
| Mar 23, 2020 | 23.78 |
| Mar 20, 2020 | 23.84 |
| Mar 19, 2020 | 23.89 |
| Mar 18, 2020 | 23.92 |
| Mar 17, 2020 | 23.96 |
| Mar 16, 2020 | 23.98 |
| Mar 13, 2020 | 24.02 |
| Mar 12, 2020 | 24.05 |
| Mar 11, 2020 | 24.06 |
| Mar 10, 2020 | 24.08 |
| Mar 9, 2020 | 24.09 |
| Mar 6, 2020 | 24.11 |
| Mar 5, 2020 | 24.11 |
| Mar 4, 2020 | 24.12 |
| Mar 3, 2020 | 24.12 |
| Mar 2, 2020 | 24.13 |
| Feb 28, 2020 | 24.13 |
| Feb 27, 2020 | 24.13 |
| Feb 26, 2020 | 24.14 |
| Feb 25, 2020 | 24.14 |
| Feb 24, 2020 | 24.14 |
| Feb 21, 2020 | 24.14 |
| Feb 20, 2020 | 24.14 |
| Feb 19, 2020 | 24.15 |
| Feb 18, 2020 | 24.16 |
| Feb 14, 2020 | 24.16 |
| Feb 13, 2020 | 24.16 |
| Feb 12, 2020 | 24.17 |
| Feb 11, 2020 | 24.17 |
| Feb 10, 2020 | 24.17 |
| Feb 7, 2020 | 24.17 |
| Feb 6, 2020 | 24.16 |
| Feb 5, 2020 | 24.15 |
| Feb 4, 2020 | 24.14 |
| Feb 3, 2020 | 24.13 |
| Jan 31, 2020 | 24.13 |
| Jan 30, 2020 | 24.13 |
| Jan 29, 2020 | 24.12 |
| Jan 28, 2020 | 24.12 |
| Jan 27, 2020 | 24.11 |
| Jan 24, 2020 | 24.11 |
| Jan 23, 2020 | 24.10 |
| Jan 22, 2020 | 24.10 |
| Jan 21, 2020 | 24.08 |
| Jan 17, 2020 | 24.07 |
| Jan 16, 2020 | 24.06 |
| Jan 15, 2020 | 24.05 |
| Jan 14, 2020 | 24.04 |
| Jan 13, 2020 | 24.03 |
| Jan 10, 2020 | 24.01 |
| Jan 9, 2020 | 23.99 |
| Jan 8, 2020 | 23.97 |
| Jan 7, 2020 | 23.95 |
| Jan 6, 2020 | 23.94 |
| Jan 3, 2020 | 23.92 |
| Jan 2, 2020 | 23.90 |
| Dec 31, 2019 | 23.88 |
| Dec 30, 2019 | 23.86 |
| Dec 27, 2019 | 23.84 |
| Dec 26, 2019 | 23.81 |
| Dec 24, 2019 | 23.79 |
| Dec 23, 2019 | 23.76 |
| Dec 20, 2019 | 23.74 |
| Dec 19, 2019 | 23.72 |
| Dec 18, 2019 | 23.70 |
| Dec 17, 2019 | 23.69 |
| Dec 16, 2019 | 23.67 |
| Dec 13, 2019 | 23.67 |
| Dec 12, 2019 | 23.65 |
| Dec 11, 2019 | 23.64 |
| Dec 10, 2019 | 23.64 |
| Dec 9, 2019 | 23.62 |
| Dec 6, 2019 | 23.62 |
| Dec 5, 2019 | 23.61 |
| Dec 4, 2019 | 23.61 |
| Dec 3, 2019 | 23.61 |
| Dec 2, 2019 | 23.61 |
| Nov 29, 2019 | 23.61 |
| Nov 27, 2019 | 23.61 |
| Nov 26, 2019 | 23.61 |
| Nov 25, 2019 | 23.61 |
| Nov 22, 2019 | 23.61 |
| Nov 21, 2019 | 23.61 |
| Nov 20, 2019 | 23.61 |
| Nov 19, 2019 | 23.60 |
| Nov 18, 2019 | 23.58 |
| Nov 15, 2019 | 23.57 |
| Nov 14, 2019 | 23.56 |
| Nov 13, 2019 | 23.55 |
| Nov 12, 2019 | 23.54 |
| Nov 11, 2019 | 23.52 |
| Nov 8, 2019 | 23.51 |
| Nov 7, 2019 | 23.50 |
| Nov 6, 2019 | 23.49 |
| Nov 5, 2019 | 23.48 |
| Nov 4, 2019 | 23.47 |
| Nov 1, 2019 | 23.46 |
| Oct 31, 2019 | 23.45 |
| Oct 30, 2019 | 23.44 |
| Oct 29, 2019 | 23.43 |
| Oct 28, 2019 | 23.42 |
| Oct 25, 2019 | 23.41 |
| Oct 24, 2019 | 23.40 |
| Oct 23, 2019 | 23.39 |
| Oct 22, 2019 | 23.39 |
| Oct 21, 2019 | 23.38 |
| Oct 18, 2019 | 23.37 |
| Oct 17, 2019 | 23.36 |
| Oct 16, 2019 | 23.35 |
| Oct 15, 2019 | 23.34 |
| Oct 14, 2019 | 23.33 |
| Oct 11, 2019 | 23.31 |
| Oct 10, 2019 | 23.29 |
| Oct 9, 2019 | 23.27 |
| Oct 8, 2019 | 23.24 |
| Oct 7, 2019 | 23.21 |
| Oct 4, 2019 | 23.19 |
| Oct 3, 2019 | 23.18 |
| Oct 2, 2019 | 23.17 |
| Oct 1, 2019 | 23.16 |
| Sep 30, 2019 | 23.16 |
| Sep 27, 2019 | 23.16 |
| Sep 26, 2019 | 23.16 |
| Sep 25, 2019 | 23.16 |
| Sep 24, 2019 | 23.16 |
| Sep 23, 2019 | 23.17 |
| Sep 20, 2019 | 23.17 |
| Sep 19, 2019 | 23.18 |
| Sep 18, 2019 | 23.18 |
| Sep 17, 2019 | 23.19 |
| Sep 16, 2019 | 23.20 |
| Sep 13, 2019 | 23.21 |
| Sep 12, 2019 | 23.22 |
| Sep 11, 2019 | 23.22 |
| Sep 10, 2019 | 23.23 |
| Sep 9, 2019 | 23.24 |
| Sep 6, 2019 | 23.24 |
| Sep 5, 2019 | 23.25 |
| Sep 4, 2019 | 23.26 |
| Sep 3, 2019 | 23.28 |
| Aug 30, 2019 | 23.29 |
| Aug 29, 2019 | 23.30 |
| Aug 28, 2019 | 23.31 |
| Aug 27, 2019 | 23.31 |
| Aug 26, 2019 | 23.32 |
| Aug 23, 2019 | 23.32 |
| Aug 22, 2019 | 23.32 |
| Aug 21, 2019 | 23.32 |
| Aug 20, 2019 | 23.32 |
| Aug 19, 2019 | 23.32 |
| Aug 16, 2019 | 23.33 |
| Aug 15, 2019 | 23.33 |
| Aug 14, 2019 | 23.33 |
| Aug 13, 2019 | 23.34 |
| Aug 12, 2019 | 23.34 |
| Aug 9, 2019 | 23.34 |
| Aug 8, 2019 | 23.34 |
| Aug 7, 2019 | 23.33 |
| Aug 6, 2019 | 23.33 |
| Aug 5, 2019 | 23.33 |
| Aug 2, 2019 | 23.34 |
| Aug 1, 2019 | 23.34 |
| Jul 31, 2019 | 23.34 |
| Jul 30, 2019 | 23.33 |
| Jul 29, 2019 | 23.32 |
| Jul 26, 2019 | 23.32 |
| Jul 25, 2019 | 23.32 |
| Jul 24, 2019 | 23.31 |
| Jul 23, 2019 | 23.31 |
| Jul 22, 2019 | 23.31 |
| Jul 19, 2019 | 23.31 |
| Jul 18, 2019 | 23.32 |
| Jul 17, 2019 | 23.32 |
| Jul 16, 2019 | 23.33 |
| Jul 15, 2019 | 23.33 |
| Jul 12, 2019 | 23.33 |
| Jul 11, 2019 | 23.33 |
| Jul 10, 2019 | 23.34 |
| Jul 9, 2019 | 23.34 |
| Jul 8, 2019 | 23.34 |
| Jul 5, 2019 | 23.35 |
| Jul 3, 2019 | 23.35 |
| Jul 2, 2019 | 23.36 |
| Jul 1, 2019 | 23.37 |
| Jun 28, 2019 | 23.37 |
| Jun 27, 2019 | 23.37 |
| Jun 26, 2019 | 23.38 |
| Jun 25, 2019 | 23.38 |
| Jun 24, 2019 | 23.38 |
| Jun 21, 2019 | 23.39 |
| Jun 20, 2019 | 23.40 |
| Jun 19, 2019 | 23.40 |
| Jun 18, 2019 | 23.41 |
| Jun 17, 2019 | 23.41 |
| Jun 14, 2019 | 23.42 |
| Jun 13, 2019 | 23.42 |
| Jun 12, 2019 | 23.43 |
| Jun 11, 2019 | 23.43 |
| Jun 10, 2019 | 23.44 |
| Jun 7, 2019 | 23.44 |
| Jun 6, 2019 | 23.44 |
| Jun 5, 2019 | 23.44 |
| Jun 4, 2019 | 23.45 |
| Jun 3, 2019 | 23.45 |
| May 31, 2019 | 23.46 |
| May 30, 2019 | 23.47 |
| May 29, 2019 | 23.48 |
| May 28, 2019 | 23.50 |
| May 24, 2019 | 23.51 |
| May 23, 2019 | 23.52 |
| May 22, 2019 | 23.54 |
| May 21, 2019 | 23.55 |
| May 20, 2019 | 23.56 |
| May 17, 2019 | 23.57 |
| May 16, 2019 | 23.59 |
| May 15, 2019 | 23.60 |
| May 14, 2019 | 23.60 |
| May 13, 2019 | 23.61 |
| May 10, 2019 | 23.61 |
| May 9, 2019 | 23.62 |
| May 8, 2019 | 23.64 |
| May 7, 2019 | 23.65 |
| May 6, 2019 | 23.66 |
| May 3, 2019 | 23.66 |
| May 2, 2019 | 23.67 |
| May 1, 2019 | 23.67 |
| Apr 30, 2019 | 23.68 |
| Apr 29, 2019 | 23.69 |
| Apr 26, 2019 | 23.69 |
| Apr 25, 2019 | 23.71 |
| Apr 24, 2019 | 23.73 |
| Apr 23, 2019 | 23.75 |
| Apr 22, 2019 | 23.77 |
| Apr 18, 2019 | 23.79 |
| Apr 17, 2019 | 23.81 |
| Apr 16, 2019 | 23.83 |
| Apr 15, 2019 | 23.85 |
| Apr 12, 2019 | 23.87 |
| Apr 11, 2019 | 23.88 |
| Apr 10, 2019 | 23.90 |
| Apr 9, 2019 | 23.92 |
| Apr 8, 2019 | 23.94 |
| Apr 5, 2019 | 23.96 |
| Apr 4, 2019 | 23.98 |
| Apr 3, 2019 | 24.00 |
| Apr 2, 2019 | 24.02 |
| Apr 1, 2019 | 24.05 |
| Mar 29, 2019 | 24.06 |
| Mar 28, 2019 | 24.08 |
| Mar 27, 2019 | 24.10 |
| Mar 26, 2019 | 24.12 |
| Mar 25, 2019 | 24.13 |
| Mar 22, 2019 | 24.15 |
| Mar 21, 2019 | 24.17 |
| Mar 20, 2019 | 24.19 |
| Mar 19, 2019 | 24.22 |
| Mar 18, 2019 | 24.24 |
| Mar 15, 2019 | 24.25 |
| Mar 14, 2019 | 24.27 |
| Mar 13, 2019 | 24.29 |
| Mar 12, 2019 | 24.31 |
| Mar 11, 2019 | 24.32 |
| Mar 8, 2019 | 24.34 |
| Mar 7, 2019 | 24.36 |
| Mar 6, 2019 | 24.37 |
| Mar 5, 2019 | 24.38 |
| Mar 4, 2019 | 24.39 |
| Mar 1, 2019 | 24.40 |
| Feb 28, 2019 | 24.40 |
| Feb 27, 2019 | 24.41 |
| Feb 26, 2019 | 24.41 |
| Feb 25, 2019 | 24.42 |
| Feb 22, 2019 | 24.42 |
| Feb 21, 2019 | 24.42 |
| Feb 20, 2019 | 24.42 |
| Feb 19, 2019 | 24.43 |
| Feb 15, 2019 | 24.43 |
| Feb 14, 2019 | 24.43 |
| Feb 13, 2019 | 24.44 |
| Feb 12, 2019 | 24.44 |
| Feb 11, 2019 | 24.43 |
| Feb 8, 2019 | 24.43 |
| Feb 7, 2019 | 24.43 |
| Feb 6, 2019 | 24.44 |
| Feb 5, 2019 | 24.45 |
| Feb 4, 2019 | 24.46 |
| Feb 1, 2019 | 24.47 |
| Jan 31, 2019 | 24.49 |
| Jan 30, 2019 | 24.50 |
| Jan 29, 2019 | 24.51 |
| Jan 28, 2019 | 24.53 |
| Jan 25, 2019 | 24.54 |
| Jan 24, 2019 | 24.55 |
| Jan 23, 2019 | 24.56 |
| Jan 22, 2019 | 24.57 |
| Jan 18, 2019 | 24.58 |
| Jan 17, 2019 | 24.59 |
| Jan 16, 2019 | 24.60 |
| Jan 15, 2019 | 24.62 |
| Jan 14, 2019 | 24.63 |
| Jan 11, 2019 | 24.64 |
| Jan 10, 2019 | 24.65 |
| Jan 9, 2019 | 24.67 |
| Jan 8, 2019 | 24.68 |
| Jan 7, 2019 | 24.69 |
| Jan 4, 2019 | 24.70 |
| Jan 3, 2019 | 24.71 |
| Jan 2, 2019 | 24.73 |
| Dec 31, 2018 | 24.74 |
| Dec 28, 2018 | 24.75 |
| Dec 27, 2018 | 24.76 |
| Dec 26, 2018 | 24.77 |
| Dec 24, 2018 | 24.79 |
| Dec 21, 2018 | 24.80 |
| Dec 20, 2018 | 24.82 |
| Dec 19, 2018 | 24.84 |
| Dec 18, 2018 | 24.85 |
| Dec 17, 2018 | 24.85 |
| Dec 14, 2018 | 24.86 |
| Dec 13, 2018 | 24.86 |
| Dec 12, 2018 | 24.85 |
| Dec 11, 2018 | 24.85 |
| Dec 10, 2018 | 24.84 |
| Dec 7, 2018 | 24.83 |
| Dec 6, 2018 | 24.82 |
| Dec 4, 2018 | 24.82 |
| Dec 3, 2018 | 24.80 |
| Nov 30, 2018 | 24.79 |
| Nov 29, 2018 | 24.78 |
| Nov 28, 2018 | 24.76 |
| Nov 27, 2018 | 24.74 |
| Nov 26, 2018 | 24.72 |
| Nov 23, 2018 | 24.71 |
| Nov 21, 2018 | 24.69 |
| Nov 20, 2018 | 24.67 |
| Nov 19, 2018 | 24.66 |
| Nov 16, 2018 | 24.65 |
| Nov 15, 2018 | 24.65 |
| Nov 14, 2018 | 24.65 |
| Nov 13, 2018 | 24.63 |
| Nov 12, 2018 | 24.62 |
| Nov 9, 2018 | 24.61 |
| Nov 8, 2018 | 24.59 |
| Nov 7, 2018 | 24.57 |
| Nov 6, 2018 | 24.54 |
| Nov 5, 2018 | 24.52 |
| Nov 2, 2018 | 24.50 |
| Nov 1, 2018 | 24.48 |
| Oct 31, 2018 | 24.46 |
| Oct 30, 2018 | 24.44 |
| Oct 29, 2018 | 24.42 |
| Oct 26, 2018 | 24.40 |
| Oct 25, 2018 | 24.37 |
| Oct 24, 2018 | 24.36 |
| Oct 23, 2018 | 24.34 |
| Oct 22, 2018 | 24.32 |
| Oct 19, 2018 | 24.30 |
| Oct 18, 2018 | 24.28 |
| Oct 17, 2018 | 24.26 |
| Oct 16, 2018 | 24.24 |
| Oct 15, 2018 | 24.22 |
| Oct 12, 2018 | 24.19 |
| Oct 11, 2018 | 24.16 |
| Oct 10, 2018 | 24.14 |
| Oct 9, 2018 | 24.11 |
| Oct 8, 2018 | 24.09 |
| Oct 5, 2018 | 24.06 |
| Oct 4, 2018 | 24.04 |
| Oct 3, 2018 | 24.03 |
| Oct 2, 2018 | 24.01 |
| Oct 1, 2018 | 23.99 |
| Sep 28, 2018 | 23.97 |
| Sep 27, 2018 | 23.95 |
| Sep 26, 2018 | 23.92 |
| Sep 25, 2018 | 23.90 |
| Sep 24, 2018 | 23.88 |
| Sep 21, 2018 | 23.85 |
| Sep 20, 2018 | 23.82 |
| Sep 19, 2018 | 23.78 |
| Sep 18, 2018 | 23.74 |
| Sep 17, 2018 | 23.70 |
| Sep 14, 2018 | 23.66 |
| Sep 13, 2018 | 23.63 |
| Sep 12, 2018 | 23.58 |
| Sep 11, 2018 | 23.54 |
| Sep 10, 2018 | 23.49 |
| Sep 7, 2018 | 23.45 |
| Sep 6, 2018 | 23.41 |
| Sep 5, 2018 | 23.36 |
| Sep 4, 2018 | 23.32 |
| Aug 31, 2018 | 23.27 |
| Aug 30, 2018 | 23.23 |
| Aug 29, 2018 | 23.18 |
| Aug 28, 2018 | 23.14 |
| Aug 27, 2018 | 23.10 |
| Aug 24, 2018 | 23.05 |
| Aug 23, 2018 | 23.00 |
| Aug 22, 2018 | 22.96 |
| Aug 21, 2018 | 22.91 |
| Aug 20, 2018 | 22.86 |
| Aug 17, 2018 | 22.82 |
| Aug 16, 2018 | 22.77 |
| Aug 15, 2018 | 22.73 |
| Aug 14, 2018 | 22.69 |
| Aug 13, 2018 | 22.64 |
| Aug 10, 2018 | 22.60 |
| Aug 9, 2018 | 22.56 |
| Aug 8, 2018 | 22.51 |
| Aug 7, 2018 | 22.46 |
| Aug 6, 2018 | 22.41 |
| Aug 3, 2018 | 22.36 |
| Aug 2, 2018 | 22.31 |
| Aug 1, 2018 | 22.26 |
| Jul 31, 2018 | 22.21 |
| Jul 30, 2018 | 22.17 |
| Jul 27, 2018 | 22.12 |
| Jul 26, 2018 | 22.08 |
| Jul 25, 2018 | 22.03 |
| Jul 24, 2018 | 21.99 |
| Jul 23, 2018 | 21.94 |
| Jul 20, 2018 | 21.89 |
| Jul 19, 2018 | 21.84 |
| Jul 18, 2018 | 21.79 |
| Jul 17, 2018 | 21.73 |
| Jul 16, 2018 | 21.68 |
| Jul 13, 2018 | 21.62 |
| Jul 12, 2018 | 21.57 |
| Jul 11, 2018 | 21.51 |
| Jul 10, 2018 | 21.45 |
| Jul 9, 2018 | 21.39 |
| Jul 6, 2018 | 21.33 |
| Jul 5, 2018 | 21.28 |
| Jul 3, 2018 | 21.22 |
| Jul 2, 2018 | 21.16 |
| Jun 29, 2018 | 21.11 |
| Jun 28, 2018 | 21.05 |
| Jun 27, 2018 | 20.99 |
| Jun 26, 2018 | 20.93 |
| Jun 25, 2018 | 20.88 |
| Jun 22, 2018 | 20.82 |
| Jun 21, 2018 | 20.77 |
| Jun 20, 2018 | 20.71 |
| Jun 19, 2018 | 20.65 |
| Jun 18, 2018 | 20.59 |
| Jun 15, 2018 | 20.54 |
| Jun 14, 2018 | 20.48 |
| Jun 13, 2018 | 20.42 |
| Jun 12, 2018 | 20.37 |
| Jun 11, 2018 | 20.32 |
| Jun 8, 2018 | 20.27 |
| Jun 7, 2018 | 20.22 |
| Jun 6, 2018 | 20.17 |
| Jun 5, 2018 | 20.13 |
| Jun 4, 2018 | 20.08 |
| Jun 1, 2018 | 20.02 |
| May 31, 2018 | 19.97 |
| May 30, 2018 | 19.91 |
| May 29, 2018 | 19.86 |
| May 25, 2018 | 19.81 |
| May 24, 2018 | 19.76 |
| May 23, 2018 | 19.71 |
| May 22, 2018 | 19.66 |
| May 21, 2018 | 19.61 |
| May 18, 2018 | 19.56 |
| May 17, 2018 | 19.51 |
| May 16, 2018 | 19.46 |
| May 15, 2018 | 19.41 |
| May 14, 2018 | 19.37 |
| May 11, 2018 | 19.32 |
| May 10, 2018 | 19.27 |
| May 9, 2018 | 19.22 |
| May 8, 2018 | 19.17 |
| May 7, 2018 | 19.13 |
| May 4, 2018 | 19.08 |
| May 3, 2018 | 19.03 |
| May 2, 2018 | 18.99 |
| May 1, 2018 | 18.94 |
| Apr 30, 2018 | 18.89 |
| Apr 27, 2018 | 18.85 |
| Apr 26, 2018 | 18.80 |
| Apr 25, 2018 | 18.75 |
| Apr 24, 2018 | 18.71 |
| Apr 23, 2018 | 18.66 |
| Apr 20, 2018 | 18.61 |
| Apr 19, 2018 | 18.57 |
| Apr 18, 2018 | 18.52 |