Esquire Financial Holdings (ESQ) DMA 100 (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - | 107.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 107.86 |
| May 21, 2026 | 107.79 |
| May 20, 2026 | 107.73 |
| May 19, 2026 | 107.67 |
| May 18, 2026 | 107.63 |
| May 15, 2026 | 107.62 |
| May 14, 2026 | 107.63 |
| May 13, 2026 | 107.67 |
| May 12, 2026 | 107.69 |
| May 11, 2026 | 107.70 |
| May 8, 2026 | 107.71 |
| May 7, 2026 | 107.72 |
| May 6, 2026 | 107.71 |
| May 5, 2026 | 107.69 |
| May 4, 2026 | 107.64 |
| May 1, 2026 | 107.63 |
| Apr 30, 2026 | 107.59 |
| Apr 29, 2026 | 107.58 |
| Apr 28, 2026 | 107.57 |
| Apr 27, 2026 | 107.53 |
| Apr 24, 2026 | 107.50 |
| Apr 23, 2026 | 107.47 |
| Apr 22, 2026 | 107.35 |
| Apr 21, 2026 | 107.29 |
| Apr 20, 2026 | 107.17 |
| Apr 17, 2026 | 107.02 |
| Apr 16, 2026 | 106.82 |
| Apr 15, 2026 | 106.66 |
| Apr 14, 2026 | 106.47 |
| Apr 13, 2026 | 106.29 |
| Apr 10, 2026 | 106.14 |
| Apr 9, 2026 | 105.98 |
| Apr 8, 2026 | 105.81 |
| Apr 7, 2026 | 105.65 |
| Apr 6, 2026 | 105.51 |
| Apr 2, 2026 | 105.38 |
| Apr 1, 2026 | 105.25 |
| Mar 31, 2026 | 105.13 |
| Mar 30, 2026 | 105.01 |
| Mar 27, 2026 | 104.89 |
| Mar 26, 2026 | 104.77 |
| Mar 25, 2026 | 104.63 |
| Mar 24, 2026 | 104.51 |
| Mar 23, 2026 | 104.42 |
| Mar 20, 2026 | 104.33 |
| Mar 19, 2026 | 104.30 |
| Mar 18, 2026 | 104.26 |
| Mar 17, 2026 | 104.23 |
| Mar 16, 2026 | 104.16 |
| Mar 13, 2026 | 104.08 |
| Mar 12, 2026 | 103.98 |
| Mar 11, 2026 | 103.91 |
| Mar 10, 2026 | 103.95 |
| Mar 9, 2026 | 103.99 |
| Mar 6, 2026 | 104.00 |
| Mar 5, 2026 | 104.01 |
| Mar 4, 2026 | 104.02 |
| Mar 3, 2026 | 104.04 |
| Mar 2, 2026 | 104.06 |
| Feb 27, 2026 | 104.07 |
| Feb 26, 2026 | 104.07 |
| Feb 25, 2026 | 104.01 |
| Feb 24, 2026 | 103.95 |
| Feb 23, 2026 | 103.93 |
| Feb 20, 2026 | 103.91 |
| Feb 19, 2026 | 103.88 |
| Feb 18, 2026 | 103.85 |
| Feb 17, 2026 | 103.81 |
| Feb 13, 2026 | 103.76 |
| Feb 12, 2026 | 103.71 |
| Feb 11, 2026 | 103.68 |
| Feb 10, 2026 | 103.63 |
| Feb 9, 2026 | 103.51 |
| Feb 6, 2026 | 103.34 |
| Feb 5, 2026 | 103.17 |
| Feb 4, 2026 | 103.00 |
| Feb 3, 2026 | 102.81 |
| Feb 2, 2026 | 102.61 |
| Jan 30, 2026 | 102.48 |
| Jan 29, 2026 | 102.40 |
| Jan 28, 2026 | 102.27 |
| Jan 27, 2026 | 102.19 |
| Jan 26, 2026 | 102.05 |
| Jan 23, 2026 | 101.92 |
| Jan 22, 2026 | 101.82 |
| Jan 21, 2026 | 101.72 |
| Jan 20, 2026 | 101.63 |
| Jan 16, 2026 | 101.58 |
| Jan 15, 2026 | 101.50 |
| Jan 14, 2026 | 101.42 |
| Jan 13, 2026 | 101.34 |
| Jan 12, 2026 | 101.26 |
| Jan 9, 2026 | 101.17 |
| Jan 8, 2026 | 101.05 |
| Jan 7, 2026 | 100.90 |
| Jan 6, 2026 | 100.79 |
| Jan 5, 2026 | 100.72 |
| Jan 2, 2026 | 100.66 |
| Dec 31, 2025 | 100.58 |
| Dec 30, 2025 | 100.50 |
| Dec 29, 2025 | 100.40 |
| Dec 26, 2025 | 100.30 |
| Dec 24, 2025 | 100.20 |
| Dec 23, 2025 | 100.08 |
| Dec 22, 2025 | 99.96 |
| Dec 19, 2025 | 99.86 |
| Dec 18, 2025 | 99.75 |
| Dec 17, 2025 | 99.63 |
| Dec 16, 2025 | 99.54 |
| Dec 15, 2025 | 99.46 |
| Dec 12, 2025 | 99.44 |
| Dec 11, 2025 | 99.41 |
| Dec 10, 2025 | 99.37 |
| Dec 9, 2025 | 99.31 |
| Dec 8, 2025 | 99.27 |
| Dec 5, 2025 | 99.24 |
| Dec 4, 2025 | 99.18 |
| Dec 3, 2025 | 99.09 |
| Dec 2, 2025 | 99.03 |
| Dec 1, 2025 | 98.97 |
| Nov 28, 2025 | 98.93 |
| Nov 26, 2025 | 98.91 |
| Nov 25, 2025 | 98.88 |
| Nov 24, 2025 | 98.84 |
| Nov 21, 2025 | 98.84 |
| Nov 20, 2025 | 98.81 |
| Nov 19, 2025 | 98.83 |
| Nov 18, 2025 | 98.81 |
| Nov 17, 2025 | 98.79 |
| Nov 14, 2025 | 98.76 |
| Nov 13, 2025 | 98.69 |
| Nov 12, 2025 | 98.65 |
| Nov 11, 2025 | 98.59 |
| Nov 10, 2025 | 98.50 |
| Nov 7, 2025 | 98.42 |
| Nov 6, 2025 | 98.35 |
| Nov 5, 2025 | 98.30 |
| Nov 4, 2025 | 98.24 |
| Nov 3, 2025 | 98.21 |
| Oct 31, 2025 | 98.19 |
| Oct 30, 2025 | 98.18 |
| Oct 29, 2025 | 98.15 |
| Oct 28, 2025 | 98.10 |
| Oct 27, 2025 | 97.99 |
| Oct 24, 2025 | 97.89 |
| Oct 23, 2025 | 97.77 |
| Oct 22, 2025 | 97.63 |
| Oct 21, 2025 | 97.52 |
| Oct 20, 2025 | 97.42 |
| Oct 17, 2025 | 97.29 |
| Oct 16, 2025 | 97.20 |
| Oct 15, 2025 | 97.10 |
| Oct 14, 2025 | 96.96 |
| Oct 13, 2025 | 96.81 |
| Oct 10, 2025 | 96.72 |
| Oct 9, 2025 | 96.64 |
| Oct 8, 2025 | 96.52 |
| Oct 7, 2025 | 96.39 |
| Oct 6, 2025 | 96.25 |
| Oct 3, 2025 | 96.11 |
| Oct 2, 2025 | 95.99 |
| Oct 1, 2025 | 95.88 |
| Sep 30, 2025 | 95.77 |
| Sep 29, 2025 | 95.62 |
| Sep 26, 2025 | 95.47 |
| Sep 25, 2025 | 95.31 |
| Sep 24, 2025 | 95.12 |
| Sep 23, 2025 | 94.92 |
| Sep 22, 2025 | 94.69 |
| Sep 19, 2025 | 94.49 |
| Sep 18, 2025 | 94.30 |
| Sep 17, 2025 | 94.11 |
| Sep 16, 2025 | 93.96 |
| Sep 15, 2025 | 93.79 |
| Sep 12, 2025 | 93.64 |
| Sep 11, 2025 | 93.47 |
| Sep 10, 2025 | 93.30 |
| Sep 9, 2025 | 93.12 |
| Sep 8, 2025 | 92.94 |
| Sep 5, 2025 | 92.73 |
| Sep 4, 2025 | 92.53 |
| Sep 3, 2025 | 92.33 |
| Sep 2, 2025 | 92.17 |
| Aug 29, 2025 | 91.96 |
| Aug 28, 2025 | 91.72 |
| Aug 27, 2025 | 91.43 |
| Aug 26, 2025 | 91.15 |
| Aug 25, 2025 | 90.88 |
| Aug 22, 2025 | 90.65 |
| Aug 21, 2025 | 90.41 |
| Aug 20, 2025 | 90.19 |
| Aug 19, 2025 | 89.98 |
| Aug 18, 2025 | 89.78 |
| Aug 15, 2025 | 89.57 |
| Aug 14, 2025 | 89.37 |
| Aug 13, 2025 | 89.11 |
| Aug 12, 2025 | 88.86 |
| Aug 11, 2025 | 88.62 |
| Aug 8, 2025 | 88.40 |
| Aug 7, 2025 | 88.18 |
| Aug 6, 2025 | 87.98 |
| Aug 5, 2025 | 87.75 |
| Aug 4, 2025 | 87.52 |
| Aug 1, 2025 | 87.29 |
| Jul 31, 2025 | 87.06 |
| Jul 30, 2025 | 86.82 |
| Jul 29, 2025 | 86.59 |
| Jul 28, 2025 | 86.36 |
| Jul 25, 2025 | 86.12 |
| Jul 24, 2025 | 85.91 |
| Jul 23, 2025 | 85.63 |
| Jul 22, 2025 | 85.36 |
| Jul 21, 2025 | 85.10 |
| Jul 18, 2025 | 84.87 |
| Jul 17, 2025 | 84.66 |
| Jul 16, 2025 | 84.45 |
| Jul 15, 2025 | 84.29 |
| Jul 14, 2025 | 84.19 |
| Jul 11, 2025 | 84.07 |
| Jul 10, 2025 | 83.94 |
| Jul 9, 2025 | 83.82 |
| Jul 8, 2025 | 83.65 |
| Jul 7, 2025 | 83.50 |
| Jul 3, 2025 | 83.35 |
| Jul 2, 2025 | 83.21 |
| Jul 1, 2025 | 83.11 |
| Jun 30, 2025 | 83.01 |
| Jun 27, 2025 | 82.93 |
| Jun 26, 2025 | 82.84 |
| Jun 25, 2025 | 82.81 |
| Jun 24, 2025 | 82.78 |
| Jun 23, 2025 | 82.70 |
| Jun 20, 2025 | 82.62 |
| Jun 18, 2025 | 82.57 |
| Jun 17, 2025 | 82.50 |
| Jun 16, 2025 | 82.47 |
| Jun 13, 2025 | 82.45 |
| Jun 12, 2025 | 82.42 |
| Jun 11, 2025 | 82.37 |
| Jun 10, 2025 | 82.28 |
| Jun 9, 2025 | 82.19 |
| Jun 6, 2025 | 82.09 |
| Jun 5, 2025 | 81.98 |
| Jun 4, 2025 | 81.88 |
| Jun 3, 2025 | 81.80 |
| Jun 2, 2025 | 81.70 |
| May 30, 2025 | 81.60 |
| May 29, 2025 | 81.49 |
| May 28, 2025 | 81.36 |
| May 27, 2025 | 81.27 |
| May 23, 2025 | 81.16 |
| May 22, 2025 | 81.06 |
| May 21, 2025 | 80.96 |
| May 20, 2025 | 80.87 |
| May 19, 2025 | 80.74 |
| May 16, 2025 | 80.61 |
| May 15, 2025 | 80.48 |
| May 14, 2025 | 80.36 |
| May 13, 2025 | 80.23 |
| May 12, 2025 | 80.12 |
| May 9, 2025 | 80.00 |
| May 8, 2025 | 79.89 |
| May 7, 2025 | 79.78 |
| May 6, 2025 | 79.70 |
| May 5, 2025 | 79.60 |
| May 2, 2025 | 79.51 |
| May 1, 2025 | 79.44 |
| Apr 30, 2025 | 79.40 |
| Apr 29, 2025 | 79.35 |
| Apr 28, 2025 | 79.29 |
| Apr 25, 2025 | 79.22 |
| Apr 24, 2025 | 79.15 |
| Apr 23, 2025 | 79.08 |
| Apr 22, 2025 | 79.02 |
| Apr 21, 2025 | 78.96 |
| Apr 17, 2025 | 78.91 |
| Apr 16, 2025 | 78.83 |
| Apr 15, 2025 | 78.76 |
| Apr 14, 2025 | 78.69 |
| Apr 11, 2025 | 78.63 |
| Apr 10, 2025 | 78.59 |
| Apr 9, 2025 | 78.56 |
| Apr 8, 2025 | 78.53 |
| Apr 7, 2025 | 78.53 |
| Apr 4, 2025 | 78.51 |
| Apr 3, 2025 | 78.51 |
| Apr 2, 2025 | 78.54 |
| Apr 1, 2025 | 78.47 |
| Mar 31, 2025 | 78.38 |
| Mar 28, 2025 | 78.29 |
| Mar 27, 2025 | 78.20 |
| Mar 26, 2025 | 78.11 |
| Mar 25, 2025 | 78.03 |
| Mar 24, 2025 | 77.94 |
| Mar 21, 2025 | 77.83 |
| Mar 20, 2025 | 77.77 |
| Mar 19, 2025 | 77.66 |
| Mar 18, 2025 | 77.56 |
| Mar 17, 2025 | 77.48 |
| Mar 14, 2025 | 77.43 |
| Mar 13, 2025 | 77.37 |
| Mar 12, 2025 | 77.33 |
| Mar 11, 2025 | 77.26 |
| Mar 10, 2025 | 77.20 |
| Mar 7, 2025 | 77.12 |
| Mar 6, 2025 | 77.02 |
| Mar 5, 2025 | 76.92 |
| Mar 4, 2025 | 76.79 |
| Mar 3, 2025 | 76.67 |
| Feb 28, 2025 | 76.51 |
| Feb 27, 2025 | 76.36 |
| Feb 26, 2025 | 76.19 |
| Feb 25, 2025 | 76.05 |
| Feb 24, 2025 | 75.92 |
| Feb 21, 2025 | 75.78 |
| Feb 20, 2025 | 75.62 |
| Feb 19, 2025 | 75.43 |
| Feb 18, 2025 | 75.21 |
| Feb 14, 2025 | 74.99 |
| Feb 13, 2025 | 74.78 |
| Feb 12, 2025 | 74.57 |
| Feb 11, 2025 | 74.37 |
| Feb 10, 2025 | 74.14 |
| Feb 7, 2025 | 73.92 |
| Feb 6, 2025 | 73.67 |
| Feb 5, 2025 | 73.40 |
| Feb 4, 2025 | 73.13 |
| Feb 3, 2025 | 72.86 |
| Jan 31, 2025 | 72.60 |
| Jan 30, 2025 | 72.30 |
| Jan 29, 2025 | 72.02 |
| Jan 28, 2025 | 71.77 |
| Jan 27, 2025 | 71.51 |
| Jan 24, 2025 | 71.28 |
| Jan 23, 2025 | 71.07 |
| Jan 22, 2025 | 70.81 |
| Jan 21, 2025 | 70.53 |
| Jan 17, 2025 | 70.26 |
| Jan 16, 2025 | 70.00 |
| Jan 15, 2025 | 69.74 |
| Jan 14, 2025 | 69.49 |
| Jan 13, 2025 | 69.27 |
| Jan 10, 2025 | 69.06 |
| Jan 8, 2025 | 68.85 |
| Jan 7, 2025 | 68.61 |
| Jan 6, 2025 | 68.36 |
| Jan 3, 2025 | 68.13 |
| Jan 2, 2025 | 67.89 |
| Dec 31, 2024 | 67.67 |
| Dec 30, 2024 | 67.44 |
| Dec 27, 2024 | 67.20 |
| Dec 26, 2024 | 66.97 |
| Dec 24, 2024 | 66.72 |
| Dec 23, 2024 | 66.52 |
| Dec 20, 2024 | 66.32 |
| Dec 19, 2024 | 66.15 |
| Dec 18, 2024 | 65.98 |
| Dec 17, 2024 | 65.76 |
| Dec 16, 2024 | 65.58 |
| Dec 13, 2024 | 65.38 |
| Dec 12, 2024 | 65.18 |
| Dec 11, 2024 | 64.97 |
| Dec 10, 2024 | 64.76 |
| Dec 9, 2024 | 64.51 |
| Dec 6, 2024 | 64.30 |
| Dec 5, 2024 | 64.08 |
| Dec 4, 2024 | 63.86 |
| Dec 3, 2024 | 63.61 |
| Dec 2, 2024 | 63.35 |
| Nov 29, 2024 | 63.07 |
| Nov 27, 2024 | 62.77 |
| Nov 26, 2024 | 62.45 |
| Nov 25, 2024 | 62.15 |
| Nov 22, 2024 | 61.83 |
| Nov 21, 2024 | 61.54 |
| Nov 20, 2024 | 61.28 |
| Nov 19, 2024 | 61.02 |
| Nov 18, 2024 | 60.77 |
| Nov 15, 2024 | 60.52 |
| Nov 14, 2024 | 60.26 |
| Nov 13, 2024 | 59.99 |
| Nov 12, 2024 | 59.70 |
| Nov 11, 2024 | 59.39 |
| Nov 8, 2024 | 59.09 |
| Nov 7, 2024 | 58.82 |
| Nov 6, 2024 | 58.57 |
| Nov 5, 2024 | 58.28 |
| Nov 4, 2024 | 58.07 |
| Nov 1, 2024 | 57.88 |
| Oct 31, 2024 | 57.68 |
| Oct 30, 2024 | 57.49 |
| Oct 29, 2024 | 57.28 |
| Oct 28, 2024 | 57.07 |
| Oct 25, 2024 | 56.87 |
| Oct 24, 2024 | 56.68 |
| Oct 23, 2024 | 56.48 |
| Oct 22, 2024 | 56.31 |
| Oct 21, 2024 | 56.14 |
| Oct 18, 2024 | 55.95 |
| Oct 17, 2024 | 55.75 |
| Oct 16, 2024 | 55.55 |
| Oct 15, 2024 | 55.34 |
| Oct 14, 2024 | 55.17 |
| Oct 11, 2024 | 55.01 |
| Oct 10, 2024 | 54.85 |
| Oct 9, 2024 | 54.72 |
| Oct 8, 2024 | 54.59 |
| Oct 7, 2024 | 54.46 |
| Oct 4, 2024 | 54.34 |
| Oct 3, 2024 | 54.21 |
| Oct 2, 2024 | 54.10 |
| Oct 1, 2024 | 53.99 |
| Sep 30, 2024 | 53.87 |
| Sep 27, 2024 | 53.72 |
| Sep 26, 2024 | 53.57 |
| Sep 25, 2024 | 53.42 |
| Sep 24, 2024 | 53.27 |
| Sep 23, 2024 | 53.12 |
| Sep 20, 2024 | 52.95 |
| Sep 19, 2024 | 52.79 |
| Sep 18, 2024 | 52.64 |
| Sep 17, 2024 | 52.48 |
| Sep 16, 2024 | 52.32 |
| Sep 13, 2024 | 52.17 |
| Sep 12, 2024 | 52.03 |
| Sep 11, 2024 | 51.89 |
| Sep 10, 2024 | 51.74 |
| Sep 9, 2024 | 51.58 |
| Sep 6, 2024 | 51.43 |
| Sep 5, 2024 | 51.29 |
| Sep 4, 2024 | 51.15 |
| Sep 3, 2024 | 51.01 |
| Aug 30, 2024 | 50.87 |
| Aug 29, 2024 | 50.73 |
| Aug 28, 2024 | 50.59 |
| Aug 27, 2024 | 50.45 |
| Aug 26, 2024 | 50.31 |
| Aug 23, 2024 | 50.16 |
| Aug 22, 2024 | 50.00 |
| Aug 21, 2024 | 49.90 |
| Aug 20, 2024 | 49.79 |
| Aug 19, 2024 | 49.68 |
| Aug 16, 2024 | 49.56 |
| Aug 15, 2024 | 49.46 |
| Aug 14, 2024 | 49.37 |
| Aug 13, 2024 | 49.30 |
| Aug 12, 2024 | 49.22 |
| Aug 9, 2024 | 49.14 |
| Aug 8, 2024 | 49.04 |
| Aug 7, 2024 | 48.95 |
| Aug 6, 2024 | 48.87 |
| Aug 5, 2024 | 48.80 |
| Aug 2, 2024 | 48.73 |
| Aug 1, 2024 | 48.63 |
| Jul 31, 2024 | 48.53 |
| Jul 30, 2024 | 48.41 |
| Jul 29, 2024 | 48.31 |
| Jul 26, 2024 | 48.24 |
| Jul 25, 2024 | 48.14 |
| Jul 24, 2024 | 48.05 |
| Jul 23, 2024 | 47.99 |
| Jul 22, 2024 | 47.92 |
| Jul 19, 2024 | 47.85 |
| Jul 18, 2024 | 47.79 |
| Jul 17, 2024 | 47.74 |
| Jul 16, 2024 | 47.67 |
| Jul 15, 2024 | 47.60 |
| Jul 12, 2024 | 47.55 |
| Jul 11, 2024 | 47.53 |
| Jul 10, 2024 | 47.53 |
| Jul 9, 2024 | 47.54 |
| Jul 8, 2024 | 47.56 |
| Jul 5, 2024 | 47.58 |
| Jul 3, 2024 | 47.59 |
| Jul 2, 2024 | 47.60 |
| Jul 1, 2024 | 47.59 |
| Jun 28, 2024 | 47.61 |
| Jun 27, 2024 | 47.63 |
| Jun 26, 2024 | 47.67 |
| Jun 25, 2024 | 47.71 |
| Jun 24, 2024 | 47.75 |
| Jun 21, 2024 | 47.84 |
| Jun 20, 2024 | 47.93 |
| Jun 18, 2024 | 48.00 |
| Jun 17, 2024 | 48.05 |
| Jun 14, 2024 | 48.08 |
| Jun 13, 2024 | 48.12 |
| Jun 12, 2024 | 48.15 |
| Jun 11, 2024 | 48.16 |
| Jun 10, 2024 | 48.17 |
| Jun 7, 2024 | 48.18 |
| Jun 6, 2024 | 48.19 |
| Jun 5, 2024 | 48.20 |
| Jun 4, 2024 | 48.21 |
| Jun 3, 2024 | 48.22 |
| May 31, 2024 | 48.24 |
| May 30, 2024 | 48.26 |
| May 29, 2024 | 48.29 |
| May 28, 2024 | 48.32 |
| May 24, 2024 | 48.34 |
| May 23, 2024 | 48.37 |
| May 22, 2024 | 48.40 |
| May 21, 2024 | 48.44 |
| May 20, 2024 | 48.47 |
| May 17, 2024 | 48.50 |
| May 16, 2024 | 48.51 |
| May 15, 2024 | 48.52 |
| May 14, 2024 | 48.51 |
| May 13, 2024 | 48.52 |
| May 10, 2024 | 48.51 |
| May 9, 2024 | 48.50 |
| May 8, 2024 | 48.49 |
| May 7, 2024 | 48.49 |
| May 6, 2024 | 48.47 |
| May 3, 2024 | 48.45 |
| May 2, 2024 | 48.44 |
| May 1, 2024 | 48.42 |
| Apr 30, 2024 | 48.42 |
| Apr 29, 2024 | 48.42 |
| Apr 26, 2024 | 48.43 |
| Apr 25, 2024 | 48.41 |
| Apr 24, 2024 | 48.41 |
| Apr 23, 2024 | 48.41 |
| Apr 22, 2024 | 48.40 |
| Apr 19, 2024 | 48.39 |
| Apr 18, 2024 | 48.38 |
| Apr 17, 2024 | 48.39 |
| Apr 16, 2024 | 48.40 |
| Apr 15, 2024 | 48.41 |
| Apr 12, 2024 | 48.43 |
| Apr 11, 2024 | 48.43 |
| Apr 10, 2024 | 48.46 |
| Apr 9, 2024 | 48.48 |
| Apr 8, 2024 | 48.46 |
| Apr 5, 2024 | 48.45 |
| Apr 4, 2024 | 48.45 |
| Apr 3, 2024 | 48.45 |
| Apr 2, 2024 | 48.47 |
| Apr 1, 2024 | 48.48 |
| Mar 28, 2024 | 48.48 |
| Mar 27, 2024 | 48.47 |
| Mar 26, 2024 | 48.46 |
| Mar 25, 2024 | 48.46 |
| Mar 22, 2024 | 48.45 |
| Mar 21, 2024 | 48.43 |
| Mar 20, 2024 | 48.40 |
| Mar 19, 2024 | 48.36 |
| Mar 18, 2024 | 48.34 |
| Mar 15, 2024 | 48.32 |
| Mar 14, 2024 | 48.28 |
| Mar 13, 2024 | 48.25 |
| Mar 12, 2024 | 48.21 |
| Mar 11, 2024 | 48.19 |
| Mar 8, 2024 | 48.16 |
| Mar 7, 2024 | 48.12 |
| Mar 6, 2024 | 48.10 |
| Mar 5, 2024 | 48.07 |
| Mar 4, 2024 | 48.04 |
| Mar 1, 2024 | 48.02 |
| Feb 29, 2024 | 47.98 |
| Feb 28, 2024 | 47.93 |
| Feb 27, 2024 | 47.88 |
| Feb 26, 2024 | 47.83 |
| Feb 23, 2024 | 47.79 |
| Feb 22, 2024 | 47.74 |
| Feb 21, 2024 | 47.71 |
| Feb 20, 2024 | 47.67 |
| Feb 16, 2024 | 47.62 |
| Feb 15, 2024 | 47.57 |
| Feb 14, 2024 | 47.51 |
| Feb 13, 2024 | 47.47 |
| Feb 12, 2024 | 47.44 |
| Feb 9, 2024 | 47.41 |
| Feb 8, 2024 | 47.40 |
| Feb 7, 2024 | 47.38 |
| Feb 6, 2024 | 47.38 |
| Feb 5, 2024 | 47.36 |
| Feb 2, 2024 | 47.34 |
| Feb 1, 2024 | 47.31 |
| Jan 31, 2024 | 47.27 |
| Jan 30, 2024 | 47.24 |
| Jan 29, 2024 | 47.17 |
| Jan 26, 2024 | 47.10 |
| Jan 25, 2024 | 47.05 |
| Jan 24, 2024 | 47.02 |
| Jan 23, 2024 | 46.98 |
| Jan 22, 2024 | 46.96 |
| Jan 19, 2024 | 46.92 |
| Jan 18, 2024 | 46.91 |
| Jan 17, 2024 | 46.90 |
| Jan 16, 2024 | 46.90 |
| Jan 12, 2024 | 46.90 |
| Jan 11, 2024 | 46.90 |
| Jan 10, 2024 | 46.91 |
| Jan 9, 2024 | 46.91 |
| Jan 8, 2024 | 46.92 |
| Jan 5, 2024 | 46.92 |
| Jan 4, 2024 | 46.93 |
| Jan 3, 2024 | 46.95 |
| Jan 2, 2024 | 46.97 |
| Dec 29, 2023 | 46.97 |
| Dec 28, 2023 | 46.99 |
| Dec 27, 2023 | 47.00 |
| Dec 26, 2023 | 46.99 |
| Dec 22, 2023 | 46.99 |
| Dec 21, 2023 | 46.99 |
| Dec 20, 2023 | 46.99 |
| Dec 19, 2023 | 47.00 |
| Dec 18, 2023 | 47.01 |
| Dec 15, 2023 | 47.03 |
| Dec 14, 2023 | 47.07 |
| Dec 13, 2023 | 47.08 |
| Dec 12, 2023 | 47.08 |
| Dec 11, 2023 | 47.09 |
| Dec 8, 2023 | 47.10 |
| Dec 7, 2023 | 47.11 |
| Dec 6, 2023 | 47.13 |
| Dec 5, 2023 | 47.13 |
| Dec 4, 2023 | 47.12 |
| Dec 1, 2023 | 47.10 |
| Nov 30, 2023 | 47.08 |
| Nov 29, 2023 | 47.06 |
| Nov 28, 2023 | 47.03 |
| Nov 27, 2023 | 47.01 |
| Nov 24, 2023 | 46.99 |
| Nov 22, 2023 | 46.98 |
| Nov 21, 2023 | 46.99 |
| Nov 20, 2023 | 46.99 |
| Nov 17, 2023 | 46.98 |
| Nov 16, 2023 | 46.97 |
| Nov 15, 2023 | 46.95 |
| Nov 14, 2023 | 46.92 |
| Nov 13, 2023 | 46.89 |
| Nov 10, 2023 | 46.88 |
| Nov 9, 2023 | 46.88 |
| Nov 8, 2023 | 46.88 |
| Nov 7, 2023 | 46.89 |
| Nov 6, 2023 | 46.87 |
| Nov 3, 2023 | 46.83 |
| Nov 2, 2023 | 46.79 |
| Nov 1, 2023 | 46.77 |
| Oct 31, 2023 | 46.76 |
| Oct 30, 2023 | 46.74 |
| Oct 27, 2023 | 46.73 |
| Oct 26, 2023 | 46.70 |
| Oct 25, 2023 | 46.67 |
| Oct 24, 2023 | 46.67 |
| Oct 23, 2023 | 46.64 |
| Oct 20, 2023 | 46.62 |
| Oct 19, 2023 | 46.62 |
| Oct 18, 2023 | 46.60 |
| Oct 17, 2023 | 46.58 |
| Oct 16, 2023 | 46.54 |
| Oct 13, 2023 | 46.51 |
| Oct 12, 2023 | 46.48 |
| Oct 11, 2023 | 46.42 |
| Oct 10, 2023 | 46.38 |
| Oct 9, 2023 | 46.32 |
| Oct 6, 2023 | 46.26 |
| Oct 5, 2023 | 46.19 |
| Oct 4, 2023 | 46.14 |
| Oct 3, 2023 | 46.08 |
| Oct 2, 2023 | 46.04 |
| Sep 29, 2023 | 45.97 |
| Sep 28, 2023 | 45.90 |
| Sep 27, 2023 | 45.83 |
| Sep 26, 2023 | 45.74 |
| Sep 25, 2023 | 45.67 |
| Sep 22, 2023 | 45.59 |
| Sep 21, 2023 | 45.53 |
| Sep 20, 2023 | 45.47 |
| Sep 19, 2023 | 45.40 |
| Sep 18, 2023 | 45.32 |
| Sep 15, 2023 | 45.24 |
| Sep 14, 2023 | 45.15 |
| Sep 13, 2023 | 45.05 |
| Sep 12, 2023 | 44.96 |
| Sep 11, 2023 | 44.86 |
| Sep 8, 2023 | 44.76 |
| Sep 7, 2023 | 44.66 |
| Sep 6, 2023 | 44.56 |
| Sep 5, 2023 | 44.46 |
| Sep 1, 2023 | 44.35 |
| Aug 31, 2023 | 44.24 |
| Aug 30, 2023 | 44.13 |
| Aug 29, 2023 | 44.04 |
| Aug 28, 2023 | 43.95 |
| Aug 25, 2023 | 43.87 |
| Aug 24, 2023 | 43.79 |
| Aug 23, 2023 | 43.71 |
| Aug 22, 2023 | 43.61 |
| Aug 21, 2023 | 43.51 |
| Aug 18, 2023 | 43.41 |
| Aug 17, 2023 | 43.30 |
| Aug 16, 2023 | 43.18 |
| Aug 15, 2023 | 43.05 |
| Aug 14, 2023 | 42.94 |
| Aug 11, 2023 | 42.82 |
| Aug 10, 2023 | 42.68 |
| Aug 9, 2023 | 42.54 |
| Aug 8, 2023 | 42.42 |
| Aug 7, 2023 | 42.28 |
| Aug 4, 2023 | 42.13 |
| Aug 3, 2023 | 41.99 |
| Aug 2, 2023 | 41.87 |
| Aug 1, 2023 | 41.78 |
| Jul 31, 2023 | 41.72 |
| Jul 28, 2023 | 41.66 |
| Jul 27, 2023 | 41.60 |
| Jul 26, 2023 | 41.55 |
| Jul 25, 2023 | 41.48 |
| Jul 24, 2023 | 41.43 |
| Jul 21, 2023 | 41.39 |
| Jul 20, 2023 | 41.37 |
| Jul 19, 2023 | 41.33 |
| Jul 18, 2023 | 41.30 |
| Jul 17, 2023 | 41.27 |
| Jul 14, 2023 | 41.25 |
| Jul 13, 2023 | 41.24 |
| Jul 12, 2023 | 41.24 |
| Jul 11, 2023 | 41.24 |
| Jul 10, 2023 | 41.23 |
| Jul 7, 2023 | 41.24 |
| Jul 6, 2023 | 41.24 |
| Jul 5, 2023 | 41.25 |
| Jul 3, 2023 | 41.26 |
| Jun 30, 2023 | 41.25 |
| Jun 29, 2023 | 41.24 |
| Jun 28, 2023 | 41.24 |
| Jun 27, 2023 | 41.25 |
| Jun 26, 2023 | 41.26 |
| Jun 23, 2023 | 41.28 |
| Jun 22, 2023 | 41.28 |
| Jun 21, 2023 | 41.27 |
| Jun 20, 2023 | 41.25 |
| Jun 16, 2023 | 41.23 |
| Jun 15, 2023 | 41.17 |
| Jun 14, 2023 | 41.13 |
| Jun 13, 2023 | 41.10 |
| Jun 12, 2023 | 41.07 |
| Jun 9, 2023 | 41.03 |
| Jun 8, 2023 | 41.01 |
| Jun 7, 2023 | 40.99 |
| Jun 6, 2023 | 40.96 |
| Jun 5, 2023 | 40.94 |
| Jun 2, 2023 | 40.93 |
| Jun 1, 2023 | 40.90 |
| May 31, 2023 | 40.90 |
| May 30, 2023 | 40.88 |
| May 26, 2023 | 40.88 |
| May 25, 2023 | 40.87 |
| May 24, 2023 | 40.88 |
| May 23, 2023 | 40.88 |
| May 22, 2023 | 40.88 |
| May 19, 2023 | 40.88 |
| May 18, 2023 | 40.89 |
| May 17, 2023 | 40.89 |
| May 16, 2023 | 40.90 |
| May 15, 2023 | 40.92 |
| May 12, 2023 | 40.94 |
| May 11, 2023 | 40.96 |
| May 10, 2023 | 40.98 |
| May 9, 2023 | 40.99 |
| May 8, 2023 | 41.02 |
| May 5, 2023 | 41.05 |
| May 4, 2023 | 41.09 |
| May 3, 2023 | 41.16 |
| May 2, 2023 | 41.21 |
| May 1, 2023 | 41.27 |
| Apr 28, 2023 | 41.31 |
| Apr 27, 2023 | 41.36 |
| Apr 26, 2023 | 41.43 |
| Apr 25, 2023 | 41.49 |
| Apr 24, 2023 | 41.55 |
| Apr 21, 2023 | 41.61 |
| Apr 20, 2023 | 41.69 |
| Apr 19, 2023 | 41.78 |
| Apr 18, 2023 | 41.86 |
| Apr 17, 2023 | 41.94 |
| Apr 14, 2023 | 42.02 |
| Apr 13, 2023 | 42.10 |
| Apr 12, 2023 | 42.18 |
| Apr 11, 2023 | 42.27 |
| Apr 10, 2023 | 42.34 |
| Apr 6, 2023 | 42.42 |
| Apr 5, 2023 | 42.50 |
| Apr 4, 2023 | 42.55 |
| Apr 3, 2023 | 42.61 |
| Mar 31, 2023 | 42.68 |
| Mar 30, 2023 | 42.76 |
| Mar 29, 2023 | 42.84 |
| Mar 28, 2023 | 42.92 |
| Mar 27, 2023 | 43.00 |
| Mar 24, 2023 | 43.09 |
| Mar 23, 2023 | 43.17 |
| Mar 22, 2023 | 43.24 |
| Mar 21, 2023 | 43.31 |
| Mar 20, 2023 | 43.35 |
| Mar 17, 2023 | 43.38 |
| Mar 16, 2023 | 43.41 |
| Mar 15, 2023 | 43.41 |
| Mar 14, 2023 | 43.44 |
| Mar 13, 2023 | 43.48 |
| Mar 10, 2023 | 43.51 |
| Mar 9, 2023 | 43.50 |
| Mar 8, 2023 | 43.48 |
| Mar 7, 2023 | 43.42 |
| Mar 6, 2023 | 43.35 |
| Mar 3, 2023 | 43.29 |
| Mar 2, 2023 | 43.21 |
| Mar 1, 2023 | 43.13 |
| Feb 28, 2023 | 43.04 |
| Feb 27, 2023 | 42.97 |
| Feb 24, 2023 | 42.89 |
| Feb 23, 2023 | 42.81 |
| Feb 22, 2023 | 42.72 |
| Feb 21, 2023 | 42.64 |
| Feb 17, 2023 | 42.56 |
| Feb 16, 2023 | 42.49 |
| Feb 15, 2023 | 42.42 |
| Feb 14, 2023 | 42.36 |
| Feb 13, 2023 | 42.30 |
| Feb 10, 2023 | 42.24 |
| Feb 9, 2023 | 42.18 |
| Feb 8, 2023 | 42.14 |
| Feb 7, 2023 | 42.07 |
| Feb 6, 2023 | 42.00 |
| Feb 3, 2023 | 41.94 |
| Feb 2, 2023 | 41.87 |
| Feb 1, 2023 | 41.79 |
| Jan 31, 2023 | 41.70 |
| Jan 30, 2023 | 41.61 |
| Jan 27, 2023 | 41.52 |
| Jan 26, 2023 | 41.45 |
| Jan 25, 2023 | 41.38 |
| Jan 24, 2023 | 41.30 |
| Jan 23, 2023 | 41.27 |
| Jan 20, 2023 | 41.23 |
| Jan 19, 2023 | 41.20 |
| Jan 18, 2023 | 41.19 |
| Jan 17, 2023 | 41.17 |
| Jan 13, 2023 | 41.14 |
| Jan 12, 2023 | 41.11 |
| Jan 11, 2023 | 41.10 |
| Jan 10, 2023 | 41.09 |
| Jan 9, 2023 | 41.08 |
| Jan 6, 2023 | 41.07 |
| Jan 5, 2023 | 41.06 |
| Jan 4, 2023 | 41.05 |
| Jan 3, 2023 | 41.01 |
| Dec 30, 2022 | 40.96 |
| Dec 29, 2022 | 40.91 |
| Dec 28, 2022 | 40.87 |
| Dec 27, 2022 | 40.82 |
| Dec 23, 2022 | 40.76 |
| Dec 22, 2022 | 40.70 |
| Dec 21, 2022 | 40.63 |
| Dec 20, 2022 | 40.56 |
| Dec 19, 2022 | 40.50 |
| Dec 16, 2022 | 40.44 |
| Dec 15, 2022 | 40.39 |
| Dec 14, 2022 | 40.35 |
| Dec 13, 2022 | 40.30 |
| Dec 12, 2022 | 40.22 |
| Dec 9, 2022 | 40.14 |
| Dec 8, 2022 | 40.06 |
| Dec 7, 2022 | 39.97 |
| Dec 6, 2022 | 39.89 |
| Dec 5, 2022 | 39.80 |
| Dec 2, 2022 | 39.70 |
| Dec 1, 2022 | 39.60 |
| Nov 30, 2022 | 39.50 |
| Nov 29, 2022 | 39.40 |
| Nov 28, 2022 | 39.32 |
| Nov 25, 2022 | 39.23 |
| Nov 23, 2022 | 39.12 |
| Nov 22, 2022 | 39.01 |
| Nov 21, 2022 | 38.88 |
| Nov 18, 2022 | 38.76 |
| Nov 17, 2022 | 38.65 |
| Nov 16, 2022 | 38.55 |
| Nov 15, 2022 | 38.44 |
| Nov 14, 2022 | 38.31 |
| Nov 11, 2022 | 38.21 |
| Nov 10, 2022 | 38.11 |
| Nov 9, 2022 | 38.00 |
| Nov 8, 2022 | 37.91 |
| Nov 7, 2022 | 37.81 |
| Nov 4, 2022 | 37.69 |
| Nov 3, 2022 | 37.55 |
| Nov 2, 2022 | 37.42 |
| Nov 1, 2022 | 37.33 |
| Oct 31, 2022 | 37.23 |
| Oct 28, 2022 | 37.15 |
| Oct 27, 2022 | 37.08 |
| Oct 26, 2022 | 37.03 |
| Oct 25, 2022 | 36.99 |
| Oct 24, 2022 | 36.95 |
| Oct 21, 2022 | 36.94 |
| Oct 20, 2022 | 36.93 |
| Oct 19, 2022 | 36.91 |
| Oct 18, 2022 | 36.87 |
| Oct 17, 2022 | 36.83 |
| Oct 14, 2022 | 36.80 |
| Oct 13, 2022 | 36.78 |
| Oct 12, 2022 | 36.74 |
| Oct 11, 2022 | 36.71 |
| Oct 10, 2022 | 36.68 |
| Oct 7, 2022 | 36.66 |
| Oct 6, 2022 | 36.64 |
| Oct 5, 2022 | 36.61 |
| Oct 4, 2022 | 36.59 |
| Oct 3, 2022 | 36.55 |
| Sep 30, 2022 | 36.51 |
| Sep 29, 2022 | 36.50 |
| Sep 28, 2022 | 36.50 |
| Sep 27, 2022 | 36.50 |
| Sep 26, 2022 | 36.49 |
| Sep 23, 2022 | 36.48 |
| Sep 22, 2022 | 36.45 |
| Sep 21, 2022 | 36.43 |
| Sep 20, 2022 | 36.40 |
| Sep 19, 2022 | 36.37 |
| Sep 16, 2022 | 36.34 |
| Sep 15, 2022 | 36.32 |
| Sep 14, 2022 | 36.31 |
| Sep 13, 2022 | 36.29 |
| Sep 12, 2022 | 36.27 |
| Sep 9, 2022 | 36.22 |
| Sep 8, 2022 | 36.18 |
| Sep 7, 2022 | 36.15 |
| Sep 6, 2022 | 36.12 |
| Sep 2, 2022 | 36.08 |
| Sep 1, 2022 | 36.05 |
| Aug 31, 2022 | 36.00 |
| Aug 30, 2022 | 35.96 |
| Aug 29, 2022 | 35.91 |
| Aug 26, 2022 | 35.87 |
| Aug 25, 2022 | 35.81 |
| Aug 24, 2022 | 35.76 |
| Aug 23, 2022 | 35.70 |
| Aug 22, 2022 | 35.64 |
| Aug 19, 2022 | 35.58 |
| Aug 18, 2022 | 35.50 |
| Aug 17, 2022 | 35.43 |
| Aug 16, 2022 | 35.35 |
| Aug 15, 2022 | 35.28 |
| Aug 12, 2022 | 35.20 |
| Aug 11, 2022 | 35.13 |
| Aug 10, 2022 | 35.07 |
| Aug 9, 2022 | 35.02 |
| Aug 8, 2022 | 34.96 |
| Aug 5, 2022 | 34.91 |
| Aug 4, 2022 | 34.86 |
| Aug 3, 2022 | 34.81 |
| Aug 2, 2022 | 34.77 |
| Aug 1, 2022 | 34.74 |
| Jul 29, 2022 | 34.70 |
| Jul 28, 2022 | 34.65 |
| Jul 27, 2022 | 34.62 |
| Jul 26, 2022 | 34.57 |
| Jul 25, 2022 | 34.53 |
| Jul 22, 2022 | 34.48 |
| Jul 21, 2022 | 34.48 |
| Jul 20, 2022 | 34.47 |
| Jul 19, 2022 | 34.46 |
| Jul 18, 2022 | 34.45 |
| Jul 15, 2022 | 34.45 |
| Jul 14, 2022 | 34.45 |
| Jul 13, 2022 | 34.46 |
| Jul 12, 2022 | 34.46 |
| Jul 11, 2022 | 34.46 |
| Jul 8, 2022 | 34.46 |
| Jul 7, 2022 | 34.45 |
| Jul 6, 2022 | 34.45 |
| Jul 5, 2022 | 34.47 |
| Jul 1, 2022 | 34.49 |
| Jun 30, 2022 | 34.51 |
| Jun 29, 2022 | 34.54 |
| Jun 28, 2022 | 34.57 |
| Jun 27, 2022 | 34.58 |
| Jun 24, 2022 | 34.58 |
| Jun 23, 2022 | 34.60 |
| Jun 22, 2022 | 34.60 |
| Jun 21, 2022 | 34.61 |
| Jun 17, 2022 | 34.60 |
| Jun 16, 2022 | 34.59 |
| Jun 15, 2022 | 34.58 |
| Jun 14, 2022 | 34.57 |
| Jun 13, 2022 | 34.56 |
| Jun 10, 2022 | 34.56 |
| Jun 9, 2022 | 34.55 |
| Jun 8, 2022 | 34.53 |
| Jun 7, 2022 | 34.51 |
| Jun 6, 2022 | 34.48 |
| Jun 3, 2022 | 34.45 |
| Jun 2, 2022 | 34.41 |
| Jun 1, 2022 | 34.36 |
| May 31, 2022 | 34.31 |
| May 27, 2022 | 34.26 |
| May 26, 2022 | 34.21 |
| May 25, 2022 | 34.16 |
| May 24, 2022 | 34.11 |
| May 23, 2022 | 34.06 |
| May 20, 2022 | 34.02 |
| May 19, 2022 | 33.98 |
| May 18, 2022 | 33.95 |
| May 17, 2022 | 33.92 |
| May 16, 2022 | 33.88 |
| May 13, 2022 | 33.85 |
| May 12, 2022 | 33.81 |
| May 11, 2022 | 33.77 |
| May 10, 2022 | 33.72 |
| May 9, 2022 | 33.68 |
| May 6, 2022 | 33.62 |
| May 5, 2022 | 33.55 |
| May 4, 2022 | 33.49 |
| May 3, 2022 | 33.42 |
| May 2, 2022 | 33.37 |
| Apr 29, 2022 | 33.32 |
| Apr 28, 2022 | 33.28 |
| Apr 27, 2022 | 33.23 |
| Apr 26, 2022 | 33.18 |
| Apr 25, 2022 | 33.14 |
| Apr 22, 2022 | 33.09 |
| Apr 21, 2022 | 33.06 |
| Apr 20, 2022 | 33.04 |
| Apr 19, 2022 | 33.03 |
| Apr 18, 2022 | 33.04 |
| Apr 14, 2022 | 33.05 |
| Apr 13, 2022 | 33.06 |
| Apr 12, 2022 | 33.07 |
| Apr 11, 2022 | 33.08 |
| Apr 8, 2022 | 33.11 |
| Apr 7, 2022 | 33.15 |
| Apr 6, 2022 | 33.19 |
| Apr 5, 2022 | 33.21 |
| Apr 4, 2022 | 33.23 |
| Apr 1, 2022 | 33.24 |
| Mar 31, 2022 | 33.24 |
| Mar 30, 2022 | 33.24 |
| Mar 29, 2022 | 33.25 |
| Mar 28, 2022 | 33.24 |
| Mar 25, 2022 | 33.24 |
| Mar 24, 2022 | 33.24 |
| Mar 23, 2022 | 33.24 |
| Mar 22, 2022 | 33.23 |
| Mar 21, 2022 | 33.21 |
| Mar 18, 2022 | 33.20 |
| Mar 17, 2022 | 33.19 |
| Mar 16, 2022 | 33.18 |
| Mar 15, 2022 | 33.17 |
| Mar 14, 2022 | 33.16 |
| Mar 11, 2022 | 33.15 |
| Mar 10, 2022 | 33.15 |
| Mar 9, 2022 | 33.15 |
| Mar 8, 2022 | 33.16 |
| Mar 7, 2022 | 33.16 |
| Mar 4, 2022 | 33.17 |
| Mar 3, 2022 | 33.16 |
| Mar 2, 2022 | 33.14 |
| Mar 1, 2022 | 33.12 |
| Feb 28, 2022 | 33.11 |
| Feb 25, 2022 | 33.08 |
| Feb 24, 2022 | 33.04 |
| Feb 23, 2022 | 32.99 |
| Feb 22, 2022 | 32.94 |
| Feb 18, 2022 | 32.89 |
| Feb 17, 2022 | 32.84 |
| Feb 16, 2022 | 32.78 |
| Feb 15, 2022 | 32.70 |
| Feb 14, 2022 | 32.63 |
| Feb 11, 2022 | 32.56 |
| Feb 10, 2022 | 32.47 |
| Feb 9, 2022 | 32.39 |
| Feb 8, 2022 | 32.30 |
| Feb 7, 2022 | 32.21 |
| Feb 4, 2022 | 32.12 |
| Feb 3, 2022 | 32.03 |
| Feb 2, 2022 | 31.94 |
| Feb 1, 2022 | 31.86 |
| Jan 31, 2022 | 31.79 |
| Jan 28, 2022 | 31.72 |
| Jan 27, 2022 | 31.66 |
| Jan 26, 2022 | 31.59 |
| Jan 25, 2022 | 31.52 |
| Jan 24, 2022 | 31.46 |
| Jan 21, 2022 | 31.39 |
| Jan 20, 2022 | 31.32 |
| Jan 19, 2022 | 31.26 |
| Jan 18, 2022 | 31.19 |
| Jan 14, 2022 | 31.10 |
| Jan 13, 2022 | 31.02 |
| Jan 12, 2022 | 30.93 |
| Jan 11, 2022 | 30.84 |
| Jan 10, 2022 | 30.75 |
| Jan 7, 2022 | 30.67 |
| Jan 6, 2022 | 30.59 |
| Jan 5, 2022 | 30.52 |
| Jan 4, 2022 | 30.45 |
| Jan 3, 2022 | 30.38 |
| Dec 31, 2021 | 30.32 |
| Dec 30, 2021 | 30.25 |
| Dec 29, 2021 | 30.19 |
| Dec 28, 2021 | 30.12 |
| Dec 27, 2021 | 30.05 |
| Dec 23, 2021 | 29.98 |
| Dec 22, 2021 | 29.91 |
| Dec 21, 2021 | 29.84 |
| Dec 20, 2021 | 29.76 |
| Dec 17, 2021 | 29.70 |
| Dec 16, 2021 | 29.63 |
| Dec 15, 2021 | 29.56 |
| Dec 14, 2021 | 29.50 |
| Dec 13, 2021 | 29.44 |
| Dec 10, 2021 | 29.38 |
| Dec 9, 2021 | 29.31 |
| Dec 8, 2021 | 29.23 |
| Dec 7, 2021 | 29.15 |
| Dec 6, 2021 | 29.07 |
| Dec 3, 2021 | 29.00 |
| Dec 2, 2021 | 28.92 |
| Dec 1, 2021 | 28.84 |
| Nov 30, 2021 | 28.76 |
| Nov 29, 2021 | 28.66 |
| Nov 26, 2021 | 28.55 |
| Nov 24, 2021 | 28.44 |
| Nov 23, 2021 | 28.32 |
| Nov 22, 2021 | 28.21 |
| Nov 19, 2021 | 28.10 |
| Nov 18, 2021 | 27.99 |
| Nov 17, 2021 | 27.88 |
| Nov 16, 2021 | 27.76 |
| Nov 15, 2021 | 27.65 |
| Nov 12, 2021 | 27.52 |
| Nov 11, 2021 | 27.40 |
| Nov 10, 2021 | 27.28 |
| Nov 9, 2021 | 27.17 |
| Nov 8, 2021 | 27.07 |
| Nov 5, 2021 | 26.97 |
| Nov 4, 2021 | 26.89 |
| Nov 3, 2021 | 26.80 |
| Nov 2, 2021 | 26.71 |
| Nov 1, 2021 | 26.64 |
| Oct 29, 2021 | 26.55 |
| Oct 28, 2021 | 26.48 |
| Oct 27, 2021 | 26.42 |
| Oct 26, 2021 | 26.35 |
| Oct 25, 2021 | 26.28 |
| Oct 22, 2021 | 26.22 |
| Oct 21, 2021 | 26.15 |
| Oct 20, 2021 | 26.09 |
| Oct 19, 2021 | 26.02 |
| Oct 18, 2021 | 25.95 |
| Oct 15, 2021 | 25.87 |
| Oct 14, 2021 | 25.79 |
| Oct 13, 2021 | 25.70 |
| Oct 12, 2021 | 25.62 |
| Oct 11, 2021 | 25.54 |
| Oct 8, 2021 | 25.45 |
| Oct 7, 2021 | 25.38 |
| Oct 6, 2021 | 25.31 |
| Oct 5, 2021 | 25.24 |
| Oct 4, 2021 | 25.17 |
| Oct 1, 2021 | 25.10 |
| Sep 30, 2021 | 25.04 |
| Sep 29, 2021 | 24.99 |
| Sep 28, 2021 | 24.93 |
| Sep 27, 2021 | 24.87 |
| Sep 24, 2021 | 24.83 |
| Sep 23, 2021 | 24.78 |
| Sep 22, 2021 | 24.74 |
| Sep 21, 2021 | 24.70 |
| Sep 20, 2021 | 24.67 |
| Sep 17, 2021 | 24.64 |
| Sep 16, 2021 | 24.59 |
| Sep 15, 2021 | 24.55 |
| Sep 14, 2021 | 24.51 |
| Sep 13, 2021 | 24.47 |
| Sep 10, 2021 | 24.43 |
| Sep 9, 2021 | 24.39 |
| Sep 8, 2021 | 24.35 |
| Sep 7, 2021 | 24.31 |
| Sep 3, 2021 | 24.27 |
| Sep 2, 2021 | 24.22 |
| Sep 1, 2021 | 24.18 |
| Aug 31, 2021 | 24.14 |
| Aug 30, 2021 | 24.11 |
| Aug 27, 2021 | 24.09 |
| Aug 26, 2021 | 24.05 |
| Aug 25, 2021 | 24.02 |
| Aug 24, 2021 | 23.99 |
| Aug 23, 2021 | 23.97 |
| Aug 20, 2021 | 23.94 |
| Aug 19, 2021 | 23.91 |
| Aug 18, 2021 | 23.87 |
| Aug 17, 2021 | 23.84 |
| Aug 16, 2021 | 23.82 |
| Aug 13, 2021 | 23.79 |
| Aug 12, 2021 | 23.77 |
| Aug 11, 2021 | 23.75 |
| Aug 10, 2021 | 23.73 |
| Aug 9, 2021 | 23.72 |
| Aug 6, 2021 | 23.71 |
| Aug 5, 2021 | 23.70 |
| Aug 4, 2021 | 23.70 |
| Aug 3, 2021 | 23.72 |
| Aug 2, 2021 | 23.73 |
| Jul 30, 2021 | 23.75 |
| Jul 29, 2021 | 23.77 |
| Jul 28, 2021 | 23.78 |
| Jul 27, 2021 | 23.79 |
| Jul 26, 2021 | 23.79 |
| Jul 23, 2021 | 23.78 |
| Jul 22, 2021 | 23.77 |
| Jul 21, 2021 | 23.76 |
| Jul 20, 2021 | 23.75 |
| Jul 19, 2021 | 23.74 |
| Jul 16, 2021 | 23.74 |
| Jul 15, 2021 | 23.72 |
| Jul 14, 2021 | 23.71 |
| Jul 13, 2021 | 23.70 |
| Jul 12, 2021 | 23.69 |
| Jul 9, 2021 | 23.68 |
| Jul 8, 2021 | 23.69 |
| Jul 7, 2021 | 23.68 |
| Jul 6, 2021 | 23.68 |
| Jul 2, 2021 | 23.67 |
| Jul 1, 2021 | 23.66 |
| Jun 30, 2021 | 23.65 |
| Jun 29, 2021 | 23.64 |
| Jun 28, 2021 | 23.63 |
| Jun 25, 2021 | 23.61 |
| Jun 24, 2021 | 23.59 |
| Jun 23, 2021 | 23.56 |
| Jun 22, 2021 | 23.54 |
| Jun 21, 2021 | 23.53 |
| Jun 18, 2021 | 23.52 |
| Jun 17, 2021 | 23.54 |
| Jun 16, 2021 | 23.54 |
| Jun 15, 2021 | 23.55 |
| Jun 14, 2021 | 23.54 |
| Jun 11, 2021 | 23.53 |
| Jun 10, 2021 | 23.50 |
| Jun 9, 2021 | 23.48 |
| Jun 8, 2021 | 23.44 |
| Jun 7, 2021 | 23.40 |
| Jun 4, 2021 | 23.37 |
| Jun 3, 2021 | 23.34 |
| Jun 2, 2021 | 23.31 |
| Jun 1, 2021 | 23.27 |
| May 28, 2021 | 23.22 |
| May 27, 2021 | 23.17 |
| May 26, 2021 | 23.11 |
| May 25, 2021 | 23.06 |
| May 24, 2021 | 23.01 |
| May 21, 2021 | 22.96 |
| May 20, 2021 | 22.91 |
| May 19, 2021 | 22.86 |
| May 18, 2021 | 22.82 |
| May 17, 2021 | 22.77 |
| May 14, 2021 | 22.73 |
| May 13, 2021 | 22.71 |
| May 12, 2021 | 22.68 |
| May 11, 2021 | 22.66 |
| May 10, 2021 | 22.64 |
| May 7, 2021 | 22.61 |
| May 6, 2021 | 22.58 |
| May 5, 2021 | 22.55 |
| May 4, 2021 | 22.52 |
| May 3, 2021 | 22.48 |
| Apr 30, 2021 | 22.42 |
| Apr 29, 2021 | 22.38 |
| Apr 28, 2021 | 22.33 |
| Apr 27, 2021 | 22.29 |
| Apr 26, 2021 | 22.24 |
| Apr 23, 2021 | 22.19 |
| Apr 22, 2021 | 22.15 |
| Apr 21, 2021 | 22.10 |
| Apr 20, 2021 | 22.06 |
| Apr 19, 2021 | 22.00 |
| Apr 16, 2021 | 21.96 |
| Apr 15, 2021 | 21.91 |
| Apr 14, 2021 | 21.85 |
| Apr 13, 2021 | 21.81 |
| Apr 12, 2021 | 21.76 |
| Apr 9, 2021 | 21.70 |
| Apr 8, 2021 | 21.64 |
| Apr 7, 2021 | 21.60 |
| Apr 6, 2021 | 21.56 |
| Apr 5, 2021 | 21.50 |
| Apr 1, 2021 | 21.44 |
| Mar 31, 2021 | 21.36 |
| Mar 30, 2021 | 21.30 |
| Mar 29, 2021 | 21.25 |
| Mar 26, 2021 | 21.19 |
| Mar 25, 2021 | 21.11 |
| Mar 24, 2021 | 21.04 |
| Mar 23, 2021 | 20.96 |
| Mar 22, 2021 | 20.90 |
| Mar 19, 2021 | 20.83 |
| Mar 18, 2021 | 20.77 |
| Mar 17, 2021 | 20.70 |
| Mar 16, 2021 | 20.63 |
| Mar 15, 2021 | 20.56 |
| Mar 12, 2021 | 20.47 |
| Mar 11, 2021 | 20.38 |
| Mar 10, 2021 | 20.29 |
| Mar 9, 2021 | 20.20 |
| Mar 8, 2021 | 20.10 |
| Mar 5, 2021 | 20.02 |
| Mar 4, 2021 | 19.93 |
| Mar 3, 2021 | 19.87 |
| Mar 2, 2021 | 19.80 |
| Mar 1, 2021 | 19.73 |
| Feb 26, 2021 | 19.66 |
| Feb 25, 2021 | 19.59 |
| Feb 24, 2021 | 19.52 |
| Feb 23, 2021 | 19.45 |
| Feb 22, 2021 | 19.37 |
| Feb 19, 2021 | 19.29 |
| Feb 18, 2021 | 19.21 |
| Feb 17, 2021 | 19.13 |
| Feb 16, 2021 | 19.04 |
| Feb 12, 2021 | 18.96 |
| Feb 11, 2021 | 18.89 |
| Feb 10, 2021 | 18.82 |
| Feb 9, 2021 | 18.75 |
| Feb 8, 2021 | 18.68 |
| Feb 5, 2021 | 18.61 |
| Feb 4, 2021 | 18.55 |
| Feb 3, 2021 | 18.49 |
| Feb 2, 2021 | 18.43 |
| Feb 1, 2021 | 18.37 |
| Jan 29, 2021 | 18.32 |
| Jan 28, 2021 | 18.26 |
| Jan 27, 2021 | 18.20 |
| Jan 26, 2021 | 18.13 |
| Jan 25, 2021 | 18.05 |
| Jan 22, 2021 | 17.97 |
| Jan 21, 2021 | 17.88 |
| Jan 20, 2021 | 17.82 |
| Jan 19, 2021 | 17.74 |
| Jan 15, 2021 | 17.69 |
| Jan 14, 2021 | 17.62 |
| Jan 13, 2021 | 17.58 |
| Jan 12, 2021 | 17.54 |
| Jan 11, 2021 | 17.49 |
| Jan 8, 2021 | 17.45 |
| Jan 7, 2021 | 17.40 |
| Jan 6, 2021 | 17.36 |
| Jan 5, 2021 | 17.32 |
| Jan 4, 2021 | 17.30 |
| Dec 31, 2020 | 17.29 |
| Dec 30, 2020 | 17.26 |
| Dec 29, 2020 | 17.24 |
| Dec 28, 2020 | 17.20 |
| Dec 24, 2020 | 17.17 |
| Dec 23, 2020 | 17.14 |
| Dec 22, 2020 | 17.10 |
| Dec 21, 2020 | 17.07 |
| Dec 18, 2020 | 17.02 |
| Dec 17, 2020 | 16.97 |
| Dec 16, 2020 | 16.92 |
| Dec 15, 2020 | 16.87 |
| Dec 14, 2020 | 16.82 |
| Dec 11, 2020 | 16.78 |
| Dec 10, 2020 | 16.74 |
| Dec 9, 2020 | 16.70 |
| Dec 8, 2020 | 16.65 |
| Dec 7, 2020 | 16.61 |
| Dec 4, 2020 | 16.59 |
| Dec 3, 2020 | 16.56 |
| Dec 2, 2020 | 16.53 |
| Dec 1, 2020 | 16.49 |
| Nov 30, 2020 | 16.47 |
| Nov 27, 2020 | 16.42 |
| Nov 25, 2020 | 16.39 |
| Nov 24, 2020 | 16.36 |
| Nov 23, 2020 | 16.33 |
| Nov 20, 2020 | 16.32 |
| Nov 19, 2020 | 16.30 |
| Nov 18, 2020 | 16.29 |
| Nov 17, 2020 | 16.28 |
| Nov 16, 2020 | 16.26 |
| Nov 13, 2020 | 16.24 |
| Nov 12, 2020 | 16.23 |
| Nov 11, 2020 | 16.23 |
| Nov 10, 2020 | 16.21 |
| Nov 9, 2020 | 16.18 |
| Nov 6, 2020 | 16.17 |
| Nov 5, 2020 | 16.17 |
| Nov 4, 2020 | 16.18 |
| Nov 3, 2020 | 16.18 |
| Nov 2, 2020 | 16.17 |
| Oct 30, 2020 | 16.16 |
| Oct 29, 2020 | 16.19 |
| Oct 28, 2020 | 16.22 |
| Oct 27, 2020 | 16.25 |
| Oct 26, 2020 | 16.27 |
| Oct 23, 2020 | 16.27 |
| Oct 22, 2020 | 16.26 |
| Oct 21, 2020 | 16.26 |
| Oct 20, 2020 | 16.25 |
| Oct 19, 2020 | 16.26 |
| Oct 16, 2020 | 16.26 |
| Oct 15, 2020 | 16.27 |
| Oct 14, 2020 | 16.27 |
| Oct 13, 2020 | 16.27 |
| Oct 12, 2020 | 16.27 |
| Oct 9, 2020 | 16.26 |
| Oct 8, 2020 | 16.24 |
| Oct 7, 2020 | 16.22 |
| Oct 6, 2020 | 16.20 |
| Oct 5, 2020 | 16.16 |
| Oct 2, 2020 | 16.14 |
| Oct 1, 2020 | 16.12 |
| Sep 30, 2020 | 16.13 |
| Sep 29, 2020 | 16.15 |
| Sep 28, 2020 | 16.16 |
| Sep 25, 2020 | 16.17 |
| Sep 24, 2020 | 16.19 |
| Sep 23, 2020 | 16.21 |
| Sep 22, 2020 | 16.23 |
| Sep 21, 2020 | 16.24 |
| Sep 18, 2020 | 16.25 |
| Sep 17, 2020 | 16.25 |
| Sep 16, 2020 | 16.24 |
| Sep 15, 2020 | 16.23 |
| Sep 14, 2020 | 16.22 |
| Sep 11, 2020 | 16.21 |
| Sep 10, 2020 | 16.21 |
| Sep 9, 2020 | 16.20 |
| Sep 8, 2020 | 16.18 |
| Sep 4, 2020 | 16.16 |
| Sep 3, 2020 | 16.13 |
| Sep 2, 2020 | 16.11 |
| Sep 1, 2020 | 16.09 |
| Aug 31, 2020 | 16.07 |
| Aug 28, 2020 | 16.05 |
| Aug 27, 2020 | 16.02 |
| Aug 26, 2020 | 16.00 |
| Aug 25, 2020 | 15.97 |
| Aug 24, 2020 | 15.95 |
| Aug 21, 2020 | 15.93 |
| Aug 20, 2020 | 15.91 |
| Aug 19, 2020 | 15.90 |
| Aug 18, 2020 | 15.87 |
| Aug 17, 2020 | 15.86 |
| Aug 14, 2020 | 15.83 |
| Aug 13, 2020 | 15.81 |
| Aug 12, 2020 | 15.76 |
| Aug 11, 2020 | 15.74 |
| Aug 10, 2020 | 15.74 |
| Aug 7, 2020 | 15.72 |
| Aug 6, 2020 | 15.75 |
| Aug 5, 2020 | 15.74 |
| Aug 4, 2020 | 15.75 |
| Aug 3, 2020 | 15.77 |
| Jul 31, 2020 | 15.81 |
| Jul 30, 2020 | 15.86 |
| Jul 29, 2020 | 15.91 |
| Jul 28, 2020 | 15.97 |
| Jul 27, 2020 | 16.04 |
| Jul 24, 2020 | 16.10 |
| Jul 23, 2020 | 16.16 |
| Jul 22, 2020 | 16.22 |
| Jul 21, 2020 | 16.30 |
| Jul 20, 2020 | 16.37 |
| Jul 17, 2020 | 16.45 |
| Jul 16, 2020 | 16.53 |
| Jul 15, 2020 | 16.61 |
| Jul 14, 2020 | 16.70 |
| Jul 13, 2020 | 16.78 |
| Jul 10, 2020 | 16.87 |
| Jul 9, 2020 | 16.95 |
| Jul 8, 2020 | 17.05 |
| Jul 7, 2020 | 17.14 |
| Jul 6, 2020 | 17.22 |
| Jul 2, 2020 | 17.30 |
| Jul 1, 2020 | 17.38 |
| Jun 30, 2020 | 17.46 |
| Jun 29, 2020 | 17.53 |
| Jun 26, 2020 | 17.60 |
| Jun 25, 2020 | 17.68 |
| Jun 24, 2020 | 17.75 |
| Jun 23, 2020 | 17.82 |
| Jun 22, 2020 | 17.89 |
| Jun 19, 2020 | 17.96 |
| Jun 18, 2020 | 18.03 |
| Jun 17, 2020 | 18.10 |
| Jun 16, 2020 | 18.18 |
| Jun 15, 2020 | 18.24 |
| Jun 12, 2020 | 18.32 |
| Jun 11, 2020 | 18.40 |
| Jun 10, 2020 | 18.49 |
| Jun 9, 2020 | 18.56 |
| Jun 8, 2020 | 18.61 |
| Jun 5, 2020 | 18.67 |
| Jun 4, 2020 | 18.75 |
| Jun 3, 2020 | 18.83 |
| Jun 2, 2020 | 18.92 |
| Jun 1, 2020 | 19.01 |
| May 29, 2020 | 19.09 |
| May 28, 2020 | 19.17 |
| May 27, 2020 | 19.25 |
| May 26, 2020 | 19.34 |
| May 22, 2020 | 19.43 |
| May 21, 2020 | 19.53 |
| May 20, 2020 | 19.64 |
| May 19, 2020 | 19.74 |
| May 18, 2020 | 19.85 |
| May 15, 2020 | 19.95 |
| May 14, 2020 | 20.08 |
| May 13, 2020 | 20.21 |
| May 12, 2020 | 20.33 |
| May 11, 2020 | 20.44 |
| May 8, 2020 | 20.52 |
| May 7, 2020 | 20.61 |
| May 6, 2020 | 20.70 |
| May 5, 2020 | 20.80 |
| May 4, 2020 | 20.89 |
| May 1, 2020 | 20.97 |
| Apr 30, 2020 | 21.06 |
| Apr 29, 2020 | 21.13 |
| Apr 28, 2020 | 21.21 |
| Apr 27, 2020 | 21.29 |
| Apr 24, 2020 | 21.37 |
| Apr 23, 2020 | 21.46 |
| Apr 22, 2020 | 21.55 |
| Apr 21, 2020 | 21.64 |
| Apr 20, 2020 | 21.73 |
| Apr 17, 2020 | 21.82 |
| Apr 16, 2020 | 21.92 |
| Apr 15, 2020 | 22.02 |
| Apr 14, 2020 | 22.13 |
| Apr 13, 2020 | 22.23 |
| Apr 9, 2020 | 22.33 |
| Apr 8, 2020 | 22.42 |
| Apr 7, 2020 | 22.52 |
| Apr 6, 2020 | 22.62 |
| Apr 3, 2020 | 22.72 |
| Apr 2, 2020 | 22.84 |
| Apr 1, 2020 | 22.93 |
| Mar 31, 2020 | 23.03 |
| Mar 30, 2020 | 23.12 |
| Mar 27, 2020 | 23.21 |
| Mar 26, 2020 | 23.31 |
| Mar 25, 2020 | 23.39 |
| Mar 24, 2020 | 23.49 |
| Mar 23, 2020 | 23.58 |
| Mar 20, 2020 | 23.70 |
| Mar 19, 2020 | 23.79 |
| Mar 18, 2020 | 23.85 |
| Mar 17, 2020 | 23.94 |
| Mar 16, 2020 | 23.97 |
| Mar 13, 2020 | 24.05 |
| Mar 12, 2020 | 24.10 |
| Mar 11, 2020 | 24.15 |
| Mar 10, 2020 | 24.19 |
| Mar 9, 2020 | 24.22 |
| Mar 6, 2020 | 24.25 |
| Mar 5, 2020 | 24.27 |
| Mar 4, 2020 | 24.29 |
| Mar 3, 2020 | 24.31 |
| Mar 2, 2020 | 24.33 |
| Feb 28, 2020 | 24.35 |
| Feb 27, 2020 | 24.37 |
| Feb 26, 2020 | 24.38 |
| Feb 25, 2020 | 24.38 |
| Feb 24, 2020 | 24.40 |
| Feb 21, 2020 | 24.41 |
| Feb 20, 2020 | 24.41 |
| Feb 19, 2020 | 24.41 |
| Feb 18, 2020 | 24.42 |
| Feb 14, 2020 | 24.41 |
| Feb 13, 2020 | 24.41 |
| Feb 12, 2020 | 24.41 |
| Feb 11, 2020 | 24.41 |
| Feb 10, 2020 | 24.41 |
| Feb 7, 2020 | 24.40 |
| Feb 6, 2020 | 24.40 |
| Feb 5, 2020 | 24.40 |
| Feb 4, 2020 | 24.40 |
| Feb 3, 2020 | 24.39 |
| Jan 31, 2020 | 24.39 |
| Jan 30, 2020 | 24.40 |
| Jan 29, 2020 | 24.39 |
| Jan 28, 2020 | 24.38 |
| Jan 27, 2020 | 24.37 |
| Jan 24, 2020 | 24.37 |
| Jan 23, 2020 | 24.37 |
| Jan 22, 2020 | 24.36 |
| Jan 21, 2020 | 24.35 |
| Jan 17, 2020 | 24.33 |
| Jan 16, 2020 | 24.32 |
| Jan 15, 2020 | 24.30 |
| Jan 14, 2020 | 24.30 |
| Jan 13, 2020 | 24.29 |
| Jan 10, 2020 | 24.27 |
| Jan 9, 2020 | 24.25 |
| Jan 8, 2020 | 24.23 |
| Jan 7, 2020 | 24.21 |
| Jan 6, 2020 | 24.18 |
| Jan 3, 2020 | 24.17 |
| Jan 2, 2020 | 24.14 |
| Dec 31, 2019 | 24.11 |
| Dec 30, 2019 | 24.09 |
| Dec 27, 2019 | 24.07 |
| Dec 26, 2019 | 24.04 |
| Dec 24, 2019 | 24.01 |
| Dec 23, 2019 | 23.99 |
| Dec 20, 2019 | 23.98 |
| Dec 19, 2019 | 23.97 |
| Dec 18, 2019 | 23.97 |
| Dec 17, 2019 | 23.97 |
| Dec 16, 2019 | 23.97 |
| Dec 13, 2019 | 23.96 |
| Dec 12, 2019 | 23.95 |
| Dec 11, 2019 | 23.94 |
| Dec 10, 2019 | 23.93 |
| Dec 9, 2019 | 23.91 |
| Dec 6, 2019 | 23.91 |
| Dec 5, 2019 | 23.89 |
| Dec 4, 2019 | 23.90 |
| Dec 3, 2019 | 23.90 |
| Dec 2, 2019 | 23.90 |
| Nov 29, 2019 | 23.91 |
| Nov 27, 2019 | 23.92 |
| Nov 26, 2019 | 23.92 |
| Nov 25, 2019 | 23.93 |
| Nov 22, 2019 | 23.93 |
| Nov 21, 2019 | 23.93 |
| Nov 20, 2019 | 23.93 |
| Nov 19, 2019 | 23.93 |
| Nov 18, 2019 | 23.94 |
| Nov 15, 2019 | 23.94 |
| Nov 14, 2019 | 23.95 |
| Nov 13, 2019 | 23.95 |
| Nov 12, 2019 | 23.96 |
| Nov 11, 2019 | 23.96 |
| Nov 8, 2019 | 23.96 |
| Nov 7, 2019 | 23.95 |
| Nov 6, 2019 | 23.95 |
| Nov 5, 2019 | 23.96 |
| Nov 4, 2019 | 23.96 |
| Nov 1, 2019 | 23.97 |
| Oct 31, 2019 | 23.97 |
| Oct 30, 2019 | 23.98 |
| Oct 29, 2019 | 23.98 |
| Oct 28, 2019 | 23.99 |
| Oct 25, 2019 | 23.99 |
| Oct 24, 2019 | 23.99 |
| Oct 23, 2019 | 24.00 |
| Oct 22, 2019 | 23.99 |
| Oct 21, 2019 | 23.99 |
| Oct 18, 2019 | 23.99 |
| Oct 17, 2019 | 23.99 |
| Oct 16, 2019 | 23.98 |
| Oct 15, 2019 | 23.97 |
| Oct 14, 2019 | 23.97 |
| Oct 11, 2019 | 23.96 |
| Oct 10, 2019 | 23.95 |
| Oct 9, 2019 | 23.94 |
| Oct 8, 2019 | 23.93 |
| Oct 7, 2019 | 23.92 |
| Oct 4, 2019 | 23.91 |
| Oct 3, 2019 | 23.90 |
| Oct 2, 2019 | 23.89 |
| Oct 1, 2019 | 23.90 |
| Sep 30, 2019 | 23.88 |
| Sep 27, 2019 | 23.87 |
| Sep 26, 2019 | 23.87 |
| Sep 25, 2019 | 23.88 |
| Sep 24, 2019 | 23.89 |
| Sep 23, 2019 | 23.91 |
| Sep 20, 2019 | 23.92 |
| Sep 19, 2019 | 23.93 |
| Sep 18, 2019 | 23.94 |
| Sep 17, 2019 | 23.94 |
| Sep 16, 2019 | 23.93 |
| Sep 13, 2019 | 23.92 |
| Sep 12, 2019 | 23.90 |
| Sep 11, 2019 | 23.89 |
| Sep 10, 2019 | 23.88 |
| Sep 9, 2019 | 23.86 |
| Sep 6, 2019 | 23.85 |
| Sep 5, 2019 | 23.85 |
| Sep 4, 2019 | 23.85 |
| Sep 3, 2019 | 23.85 |
| Aug 30, 2019 | 23.85 |
| Aug 29, 2019 | 23.84 |
| Aug 28, 2019 | 23.83 |
| Aug 27, 2019 | 23.82 |
| Aug 26, 2019 | 23.81 |
| Aug 23, 2019 | 23.79 |
| Aug 22, 2019 | 23.79 |
| Aug 21, 2019 | 23.78 |
| Aug 20, 2019 | 23.77 |
| Aug 19, 2019 | 23.75 |
| Aug 16, 2019 | 23.74 |
| Aug 15, 2019 | 23.71 |
| Aug 14, 2019 | 23.70 |
| Aug 13, 2019 | 23.69 |
| Aug 12, 2019 | 23.68 |
| Aug 9, 2019 | 23.67 |
| Aug 8, 2019 | 23.65 |
| Aug 7, 2019 | 23.63 |
| Aug 6, 2019 | 23.61 |
| Aug 5, 2019 | 23.58 |
| Aug 2, 2019 | 23.56 |
| Aug 1, 2019 | 23.54 |
| Jul 31, 2019 | 23.50 |
| Jul 30, 2019 | 23.46 |
| Jul 29, 2019 | 23.42 |
| Jul 26, 2019 | 23.40 |
| Jul 25, 2019 | 23.38 |
| Jul 24, 2019 | 23.37 |
| Jul 23, 2019 | 23.35 |
| Jul 22, 2019 | 23.34 |
| Jul 19, 2019 | 23.34 |
| Jul 18, 2019 | 23.34 |
| Jul 17, 2019 | 23.33 |
| Jul 16, 2019 | 23.33 |
| Jul 15, 2019 | 23.32 |
| Jul 12, 2019 | 23.32 |
| Jul 11, 2019 | 23.31 |
| Jul 10, 2019 | 23.30 |
| Jul 9, 2019 | 23.29 |
| Jul 8, 2019 | 23.29 |
| Jul 5, 2019 | 23.29 |
| Jul 3, 2019 | 23.29 |
| Jul 2, 2019 | 23.30 |
| Jul 1, 2019 | 23.28 |
| Jun 28, 2019 | 23.26 |
| Jun 27, 2019 | 23.23 |
| Jun 26, 2019 | 23.20 |
| Jun 25, 2019 | 23.17 |
| Jun 24, 2019 | 23.15 |
| Jun 21, 2019 | 23.12 |
| Jun 20, 2019 | 23.09 |
| Jun 19, 2019 | 23.06 |
| Jun 18, 2019 | 23.04 |
| Jun 17, 2019 | 23.02 |
| Jun 14, 2019 | 23.00 |
| Jun 13, 2019 | 22.98 |
| Jun 12, 2019 | 22.96 |
| Jun 11, 2019 | 22.94 |
| Jun 10, 2019 | 22.91 |
| Jun 7, 2019 | 22.88 |
| Jun 6, 2019 | 22.85 |
| Jun 5, 2019 | 22.83 |
| Jun 4, 2019 | 22.80 |
| Jun 3, 2019 | 22.79 |
| May 31, 2019 | 22.78 |
| May 30, 2019 | 22.77 |
| May 29, 2019 | 22.75 |
| May 28, 2019 | 22.74 |
| May 24, 2019 | 22.72 |
| May 23, 2019 | 22.71 |
| May 22, 2019 | 22.70 |
| May 21, 2019 | 22.67 |
| May 20, 2019 | 22.63 |
| May 17, 2019 | 22.59 |
| May 16, 2019 | 22.54 |
| May 15, 2019 | 22.51 |
| May 14, 2019 | 22.48 |
| May 13, 2019 | 22.46 |
| May 10, 2019 | 22.44 |
| May 9, 2019 | 22.43 |
| May 8, 2019 | 22.44 |
| May 7, 2019 | 22.45 |
| May 6, 2019 | 22.44 |
| May 3, 2019 | 22.45 |
| May 2, 2019 | 22.44 |
| May 1, 2019 | 22.42 |
| Apr 30, 2019 | 22.43 |
| Apr 29, 2019 | 22.42 |
| Apr 26, 2019 | 22.43 |
| Apr 25, 2019 | 22.44 |
| Apr 24, 2019 | 22.47 |
| Apr 23, 2019 | 22.50 |
| Apr 22, 2019 | 22.53 |
| Apr 18, 2019 | 22.56 |
| Apr 17, 2019 | 22.59 |
| Apr 16, 2019 | 22.61 |
| Apr 15, 2019 | 22.63 |
| Apr 12, 2019 | 22.65 |
| Apr 11, 2019 | 22.68 |
| Apr 10, 2019 | 22.71 |
| Apr 9, 2019 | 22.74 |
| Apr 8, 2019 | 22.76 |
| Apr 5, 2019 | 22.78 |
| Apr 4, 2019 | 22.81 |
| Apr 3, 2019 | 22.83 |
| Apr 2, 2019 | 22.84 |
| Apr 1, 2019 | 22.85 |
| Mar 29, 2019 | 22.87 |
| Mar 28, 2019 | 22.88 |
| Mar 27, 2019 | 22.90 |
| Mar 26, 2019 | 22.92 |
| Mar 25, 2019 | 22.94 |
| Mar 22, 2019 | 22.97 |
| Mar 21, 2019 | 22.98 |
| Mar 20, 2019 | 23.00 |
| Mar 19, 2019 | 23.01 |
| Mar 18, 2019 | 23.02 |
| Mar 15, 2019 | 23.04 |
| Mar 14, 2019 | 23.06 |
| Mar 13, 2019 | 23.09 |
| Mar 12, 2019 | 23.12 |
| Mar 11, 2019 | 23.14 |
| Mar 8, 2019 | 23.17 |
| Mar 7, 2019 | 23.20 |
| Mar 6, 2019 | 23.22 |
| Mar 5, 2019 | 23.24 |
| Mar 4, 2019 | 23.26 |
| Mar 1, 2019 | 23.26 |
| Feb 28, 2019 | 23.27 |
| Feb 27, 2019 | 23.28 |
| Feb 26, 2019 | 23.29 |
| Feb 25, 2019 | 23.30 |
| Feb 22, 2019 | 23.31 |
| Feb 21, 2019 | 23.32 |
| Feb 20, 2019 | 23.34 |
| Feb 19, 2019 | 23.35 |
| Feb 15, 2019 | 23.36 |
| Feb 14, 2019 | 23.37 |
| Feb 13, 2019 | 23.39 |
| Feb 12, 2019 | 23.40 |
| Feb 11, 2019 | 23.41 |
| Feb 8, 2019 | 23.42 |
| Feb 7, 2019 | 23.42 |
| Feb 6, 2019 | 23.45 |
| Feb 5, 2019 | 23.48 |
| Feb 4, 2019 | 23.52 |
| Feb 1, 2019 | 23.55 |
| Jan 31, 2019 | 23.58 |
| Jan 30, 2019 | 23.62 |
| Jan 29, 2019 | 23.65 |
| Jan 28, 2019 | 23.70 |
| Jan 25, 2019 | 23.74 |
| Jan 24, 2019 | 23.78 |
| Jan 23, 2019 | 23.81 |
| Jan 22, 2019 | 23.83 |
| Jan 18, 2019 | 23.86 |
| Jan 17, 2019 | 23.90 |
| Jan 16, 2019 | 23.93 |
| Jan 15, 2019 | 23.96 |
| Jan 14, 2019 | 23.99 |
| Jan 11, 2019 | 24.03 |
| Jan 10, 2019 | 24.06 |
| Jan 9, 2019 | 24.09 |
| Jan 8, 2019 | 24.12 |
| Jan 7, 2019 | 24.14 |
| Jan 4, 2019 | 24.18 |
| Jan 3, 2019 | 24.21 |
| Jan 2, 2019 | 24.25 |
| Dec 31, 2018 | 24.30 |
| Dec 28, 2018 | 24.34 |
| Dec 27, 2018 | 24.38 |
| Dec 26, 2018 | 24.43 |
| Dec 24, 2018 | 24.49 |
| Dec 21, 2018 | 24.56 |
| Dec 20, 2018 | 24.63 |
| Dec 19, 2018 | 24.68 |
| Dec 18, 2018 | 24.72 |
| Dec 17, 2018 | 24.76 |
| Dec 14, 2018 | 24.79 |
| Dec 13, 2018 | 24.81 |
| Dec 12, 2018 | 24.83 |
| Dec 11, 2018 | 24.85 |
| Dec 10, 2018 | 24.87 |
| Dec 7, 2018 | 24.88 |
| Dec 6, 2018 | 24.90 |
| Dec 4, 2018 | 24.92 |
| Dec 3, 2018 | 24.93 |
| Nov 30, 2018 | 24.95 |
| Nov 29, 2018 | 24.96 |
| Nov 28, 2018 | 24.98 |
| Nov 27, 2018 | 24.99 |
| Nov 26, 2018 | 25.00 |
| Nov 23, 2018 | 25.01 |
| Nov 21, 2018 | 25.02 |
| Nov 20, 2018 | 25.03 |
| Nov 19, 2018 | 25.05 |
| Nov 16, 2018 | 25.07 |
| Nov 15, 2018 | 25.08 |
| Nov 14, 2018 | 25.09 |
| Nov 13, 2018 | 25.09 |
| Nov 12, 2018 | 25.10 |
| Nov 9, 2018 | 25.11 |
| Nov 8, 2018 | 25.13 |
| Nov 7, 2018 | 25.15 |
| Nov 6, 2018 | 25.17 |
| Nov 5, 2018 | 25.20 |
| Nov 2, 2018 | 25.24 |
| Nov 1, 2018 | 25.26 |
| Oct 31, 2018 | 25.28 |
| Oct 30, 2018 | 25.30 |
| Oct 29, 2018 | 25.31 |
| Oct 26, 2018 | 25.33 |
| Oct 25, 2018 | 25.34 |
| Oct 24, 2018 | 25.36 |
| Oct 23, 2018 | 25.39 |
| Oct 22, 2018 | 25.42 |
| Oct 19, 2018 | 25.45 |
| Oct 18, 2018 | 25.47 |
| Oct 17, 2018 | 25.49 |
| Oct 16, 2018 | 25.49 |
| Oct 15, 2018 | 25.49 |
| Oct 12, 2018 | 25.50 |
| Oct 11, 2018 | 25.50 |
| Oct 10, 2018 | 25.51 |
| Oct 9, 2018 | 25.51 |
| Oct 8, 2018 | 25.51 |
| Oct 5, 2018 | 25.52 |
| Oct 4, 2018 | 25.53 |
| Oct 3, 2018 | 25.53 |
| Oct 2, 2018 | 25.54 |
| Oct 1, 2018 | 25.54 |
| Sep 28, 2018 | 25.54 |
| Sep 27, 2018 | 25.53 |
| Sep 26, 2018 | 25.52 |
| Sep 25, 2018 | 25.51 |
| Sep 24, 2018 | 25.50 |
| Sep 21, 2018 | 25.50 |
| Sep 20, 2018 | 25.50 |
| Sep 19, 2018 | 25.49 |
| Sep 18, 2018 | 25.47 |
| Sep 17, 2018 | 25.46 |
| Sep 14, 2018 | 25.45 |
| Sep 13, 2018 | 25.44 |
| Sep 12, 2018 | 25.42 |
| Sep 11, 2018 | 25.42 |
| Sep 10, 2018 | 25.41 |
| Sep 7, 2018 | 25.40 |
| Sep 6, 2018 | 25.39 |
| Sep 5, 2018 | 25.38 |
| Sep 4, 2018 | 25.37 |
| Aug 31, 2018 | 25.35 |
| Aug 30, 2018 | 25.34 |
| Aug 29, 2018 | 25.33 |
| Aug 28, 2018 | 25.32 |
| Aug 27, 2018 | 25.31 |
| Aug 24, 2018 | 25.30 |
| Aug 23, 2018 | 25.29 |
| Aug 22, 2018 | 25.28 |
| Aug 21, 2018 | 25.27 |
| Aug 20, 2018 | 25.26 |
| Aug 17, 2018 | 25.26 |
| Aug 16, 2018 | 25.25 |
| Aug 15, 2018 | 25.24 |
| Aug 14, 2018 | 25.25 |
| Aug 13, 2018 | 25.24 |
| Aug 10, 2018 | 25.23 |
| Aug 9, 2018 | 25.22 |
| Aug 8, 2018 | 25.21 |
| Aug 7, 2018 | 25.19 |
| Aug 6, 2018 | 25.17 |
| Aug 3, 2018 | 25.15 |
| Aug 2, 2018 | 25.12 |
| Aug 1, 2018 | 25.08 |
| Jul 31, 2018 | 25.05 |
| Jul 30, 2018 | 25.02 |
| Jul 27, 2018 | 25.00 |
| Jul 26, 2018 | 24.98 |
| Jul 25, 2018 | 24.95 |
| Jul 24, 2018 | 24.93 |
| Jul 23, 2018 | 24.90 |
| Jul 20, 2018 | 24.87 |
| Jul 19, 2018 | 24.84 |
| Jul 18, 2018 | 24.81 |
| Jul 17, 2018 | 24.78 |
| Jul 16, 2018 | 24.75 |
| Jul 13, 2018 | 24.71 |
| Jul 12, 2018 | 24.67 |
| Jul 11, 2018 | 24.64 |
| Jul 10, 2018 | 24.59 |
| Jul 9, 2018 | 24.54 |
| Jul 6, 2018 | 24.49 |
| Jul 5, 2018 | 24.45 |
| Jul 3, 2018 | 24.40 |
| Jul 2, 2018 | 24.35 |
| Jun 29, 2018 | 24.31 |
| Jun 28, 2018 | 24.28 |
| Jun 27, 2018 | 24.23 |
| Jun 26, 2018 | 24.21 |
| Jun 25, 2018 | 24.20 |
| Jun 22, 2018 | 24.17 |
| Jun 21, 2018 | 24.14 |
| Jun 20, 2018 | 24.10 |
| Jun 19, 2018 | 24.05 |
| Jun 18, 2018 | 23.98 |
| Jun 15, 2018 | 23.91 |
| Jun 14, 2018 | 23.84 |
| Jun 13, 2018 | 23.77 |
| Jun 12, 2018 | 23.70 |
| Jun 11, 2018 | 23.64 |
| Jun 8, 2018 | 23.57 |
| Jun 7, 2018 | 23.52 |
| Jun 6, 2018 | 23.47 |
| Jun 5, 2018 | 23.41 |
| Jun 4, 2018 | 23.35 |
| Jun 1, 2018 | 23.29 |
| May 31, 2018 | 23.22 |
| May 30, 2018 | 23.15 |
| May 29, 2018 | 23.10 |
| May 25, 2018 | 23.04 |
| May 24, 2018 | 22.99 |
| May 23, 2018 | 22.94 |
| May 22, 2018 | 22.88 |
| May 21, 2018 | 22.82 |
| May 18, 2018 | 22.77 |
| May 17, 2018 | 22.72 |
| May 16, 2018 | 22.66 |
| May 15, 2018 | 22.61 |
| May 14, 2018 | 22.56 |
| May 11, 2018 | 22.52 |
| May 10, 2018 | 22.47 |
| May 9, 2018 | 22.43 |
| May 8, 2018 | 22.40 |
| May 7, 2018 | 22.36 |
| May 4, 2018 | 22.32 |
| May 3, 2018 | 22.28 |
| May 2, 2018 | 22.25 |
| May 1, 2018 | 22.19 |
| Apr 30, 2018 | 22.14 |
| Apr 27, 2018 | 22.08 |
| Apr 26, 2018 | 22.01 |
| Apr 25, 2018 | 21.95 |
| Apr 24, 2018 | 21.88 |
| Apr 23, 2018 | 21.81 |
| Apr 20, 2018 | 21.74 |
| Apr 19, 2018 | 21.66 |
| Apr 18, 2018 | 21.58 |
| Apr 17, 2018 | 21.50 |
| Apr 16, 2018 | 21.43 |
| Apr 13, 2018 | 21.35 |
| Apr 12, 2018 | 21.27 |
| Apr 11, 2018 | 21.19 |
| Apr 10, 2018 | 21.12 |
| Apr 9, 2018 | 21.04 |
| Apr 6, 2018 | 20.96 |
| Apr 5, 2018 | 20.89 |
| Apr 4, 2018 | 20.80 |
| Apr 3, 2018 | 20.72 |
| Apr 2, 2018 | 20.64 |
| Mar 29, 2018 | 20.55 |
| Mar 28, 2018 | 20.47 |
| Mar 27, 2018 | 20.38 |
| Mar 26, 2018 | 20.30 |
| Mar 23, 2018 | 20.21 |
| Mar 22, 2018 | 20.13 |
| Mar 21, 2018 | 20.04 |
| Mar 20, 2018 | 19.97 |
| Mar 19, 2018 | 19.89 |
| Mar 16, 2018 | 19.81 |
| Mar 15, 2018 | 19.72 |
| Mar 14, 2018 | 19.64 |
| Mar 13, 2018 | 19.57 |
| Mar 12, 2018 | 19.50 |
| Mar 9, 2018 | 19.44 |
| Mar 8, 2018 | 19.38 |
| Mar 7, 2018 | 19.32 |
| Mar 6, 2018 | 19.25 |
| Mar 5, 2018 | 19.18 |
| Mar 2, 2018 | 19.12 |
| Mar 1, 2018 | 19.05 |
| Feb 28, 2018 | 18.98 |
| Feb 27, 2018 | 18.91 |
| Feb 26, 2018 | 18.84 |
| Feb 23, 2018 | 18.76 |
| Feb 22, 2018 | 18.68 |
| Feb 21, 2018 | 18.61 |
| Feb 20, 2018 | 18.54 |
| Feb 16, 2018 | 18.46 |
| Feb 15, 2018 | 18.39 |
| Feb 14, 2018 | 18.32 |
| Feb 13, 2018 | 18.24 |
| Feb 12, 2018 | 18.18 |
| Feb 9, 2018 | 18.11 |
| Feb 8, 2018 | 18.04 |
| Feb 7, 2018 | 17.97 |
| Feb 6, 2018 | 17.90 |
| Feb 5, 2018 | 17.82 |
| Feb 2, 2018 | 17.75 |
| Feb 1, 2018 | 17.65 |
| Jan 31, 2018 | 17.55 |
| Jan 30, 2018 | 17.48 |
| Jan 29, 2018 | 17.40 |
| Jan 26, 2018 | 17.32 |
| Jan 25, 2018 | 17.26 |
| Jan 24, 2018 | 17.20 |
| Jan 23, 2018 | 17.16 |
| Jan 22, 2018 | 17.12 |
| Jan 19, 2018 | 17.07 |
| Jan 18, 2018 | 17.03 |
| Jan 16, 2018 | 17.00 |
| Jan 12, 2018 | 16.96 |
| Jan 11, 2018 | 16.92 |
| Jan 8, 2018 | 16.88 |
| Jan 5, 2018 | 16.84 |
| Jan 4, 2018 | 16.80 |
| Jan 3, 2018 | 16.76 |
| Jan 2, 2018 | 16.72 |
| Dec 29, 2017 | 16.68 |
| Dec 28, 2017 | 16.63 |
| Dec 27, 2017 | 16.58 |
| Dec 26, 2017 | 16.54 |
| Dec 22, 2017 | 16.48 |
| Dec 21, 2017 | 16.44 |
| Dec 20, 2017 | 16.40 |
| Dec 19, 2017 | 16.35 |
| Dec 18, 2017 | 16.31 |
| Dec 15, 2017 | 16.26 |
| Dec 14, 2017 | 16.22 |
| Dec 13, 2017 | 16.17 |
| Dec 12, 2017 | 16.12 |
| Dec 11, 2017 | 16.07 |
| Dec 8, 2017 | 16.01 |
| Dec 7, 2017 | 15.95 |
| Dec 6, 2017 | 15.89 |
| Dec 5, 2017 | 15.83 |
| Dec 4, 2017 | 15.78 |
| Dec 1, 2017 | 15.72 |
| Nov 30, 2017 | 15.68 |
| Nov 29, 2017 | 15.64 |
| Nov 28, 2017 | 15.61 |
| Nov 27, 2017 | 15.58 |
| Nov 24, 2017 | 15.56 |
| Nov 22, 2017 | 15.53 |
| Nov 21, 2017 | 15.51 |
| Nov 20, 2017 | 15.49 |
| Nov 17, 2017 | 15.47 |
| Nov 16, 2017 | 15.46 |