Esquire Financial Holdings (ESQ) EV to Revenue (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - | 4.52 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.52 |
| May 21, 2026 | 4.57 |
| May 20, 2026 | 4.58 |
| May 19, 2026 | 4.43 |
| May 18, 2026 | 4.34 |
| May 15, 2026 | 4.23 |
| May 14, 2026 | 4.19 |
| May 13, 2026 | 4.17 |
| May 12, 2026 | 4.22 |
| May 11, 2026 | 4.22 |
| May 8, 2026 | 4.30 |
| May 7, 2026 | 4.33 |
| May 6, 2026 | 4.42 |
| May 5, 2026 | 4.38 |
| May 4, 2026 | 4.24 |
| May 1, 2026 | 4.31 |
| Apr 30, 2026 | 4.21 |
| Apr 29, 2026 | 4.23 |
| Apr 28, 2026 | 4.30 |
| Apr 27, 2026 | 4.21 |
| Apr 24, 2026 | 4.20 |
| Apr 23, 2026 | 4.72 |
| Apr 22, 2026 | 4.47 |
| Apr 21, 2026 | 4.55 |
| Apr 20, 2026 | 4.75 |
| Apr 17, 2026 | 4.79 |
| Apr 16, 2026 | 4.61 |
| Apr 15, 2026 | 4.74 |
| Apr 14, 2026 | 4.66 |
| Apr 13, 2026 | 4.65 |
| Apr 10, 2026 | 4.64 |
| Apr 9, 2026 | 4.81 |
| Apr 8, 2026 | 4.74 |
| Apr 7, 2026 | 4.53 |
| Apr 6, 2026 | 4.44 |
| Apr 2, 2026 | 4.42 |
| Apr 1, 2026 | 4.40 |
| Mar 31, 2026 | 4.34 |
| Mar 30, 2026 | 4.22 |
| Mar 27, 2026 | 4.25 |
| Mar 26, 2026 | 4.26 |
| Mar 25, 2026 | 4.27 |
| Mar 24, 2026 | 4.35 |
| Mar 23, 2026 | 4.33 |
| Mar 20, 2026 | 4.19 |
| Mar 19, 2026 | 4.23 |
| Mar 18, 2026 | 4.18 |
| Mar 17, 2026 | 4.29 |
| Mar 16, 2026 | 4.46 |
| Mar 13, 2026 | 4.44 |
| Mar 12, 2026 | 4.22 |
| Mar 11, 2026 | 3.84 |
| Mar 10, 2026 | 3.89 |
| Mar 9, 2026 | 3.82 |
| Mar 6, 2026 | 3.85 |
| Mar 5, 2026 | 3.98 |
| Mar 4, 2026 | 4.04 |
| Mar 3, 2026 | 4.00 |
| Mar 2, 2026 | 4.06 |
| Feb 27, 2026 | 3.94 |
| Feb 26, 2026 | 4.23 |
| Feb 25, 2026 | 4.27 |
| Feb 24, 2026 | 4.12 |
| Feb 23, 2026 | 4.07 |
| Feb 20, 2026 | 4.30 |
| Feb 19, 2026 | 4.26 |
| Feb 18, 2026 | 4.33 |
| Feb 17, 2026 | 4.46 |
| Feb 13, 2026 | 4.38 |
| Feb 12, 2026 | 4.25 |
| Feb 11, 2026 | 4.39 |
| Feb 10, 2026 | 4.61 |
| Feb 9, 2026 | 4.77 |
| Feb 6, 2026 | 4.74 |
| Feb 5, 2026 | 4.65 |
| Feb 4, 2026 | 4.79 |
| Feb 3, 2026 | 4.82 |
| Feb 2, 2026 | 4.47 |
| Jan 30, 2026 | 4.26 |
| Jan 29, 2026 | 4.42 |
| Jan 28, 2026 | 4.17 |
| Jan 27, 2026 | 4.41 |
| Jan 26, 2026 | 4.39 |
| Jan 23, 2026 | 4.34 |
| Jan 22, 2026 | 4.46 |
| Jan 21, 2026 | 4.42 |
| Jan 20, 2026 | 4.18 |
| Jan 16, 2026 | 4.26 |
| Jan 15, 2026 | 4.32 |
| Jan 14, 2026 | 4.17 |
| Jan 13, 2026 | 4.14 |
| Jan 12, 2026 | 4.18 |
| Jan 9, 2026 | 4.34 |
| Jan 8, 2026 | 4.48 |
| Jan 7, 2026 | 4.36 |
| Jan 6, 2026 | 4.25 |
| Jan 5, 2026 | 4.10 |
| Jan 2, 2026 | 3.96 |
| Dec 31, 2025 | 4.00 |
| Dec 30, 2025 | 4.18 |
| Dec 29, 2025 | 4.31 |
| Dec 26, 2025 | 4.35 |
| Dec 24, 2025 | 4.41 |
| Dec 23, 2025 | 4.38 |
| Dec 22, 2025 | 4.43 |
| Dec 19, 2025 | 4.46 |
| Dec 18, 2025 | 4.55 |
| Dec 17, 2025 | 4.39 |
| Dec 16, 2025 | 4.45 |
| Dec 15, 2025 | 4.44 |
| Dec 12, 2025 | 4.47 |
| Dec 11, 2025 | 4.46 |
| Dec 10, 2025 | 4.42 |
| Dec 9, 2025 | 4.29 |
| Dec 8, 2025 | 4.28 |
| Dec 5, 2025 | 4.27 |
| Dec 4, 2025 | 4.29 |
| Dec 3, 2025 | 4.32 |
| Dec 2, 2025 | 4.17 |
| Dec 1, 2025 | 4.18 |
| Nov 28, 2025 | 4.17 |
| Nov 26, 2025 | 4.22 |
| Nov 25, 2025 | 4.27 |
| Nov 24, 2025 | 4.05 |
| Nov 21, 2025 | 4.07 |
| Nov 20, 2025 | 3.81 |
| Nov 19, 2025 | 3.88 |
| Nov 18, 2025 | 3.84 |
| Nov 17, 2025 | 3.78 |
| Nov 14, 2025 | 3.93 |
| Nov 13, 2025 | 3.91 |
| Nov 12, 2025 | 4.03 |
| Nov 11, 2025 | 3.95 |
| Nov 10, 2025 | 3.89 |
| Nov 7, 2025 | 3.88 |
| Nov 6, 2025 | 3.80 |
| Nov 5, 2025 | 3.87 |
| Nov 4, 2025 | 3.77 |
| Nov 3, 2025 | 3.75 |
| Oct 31, 2025 | 3.70 |
| Oct 30, 2025 | 3.65 |
| Oct 29, 2025 | 3.80 |
| Oct 28, 2025 | 4.02 |
| Oct 27, 2025 | 3.96 |
| Oct 24, 2025 | 4.21 |
| Oct 23, 2025 | 4.20 |
| Oct 22, 2025 | 4.15 |
| Oct 21, 2025 | 4.11 |
| Oct 20, 2025 | 4.20 |
| Oct 17, 2025 | 4.05 |
| Oct 16, 2025 | 3.96 |
| Oct 15, 2025 | 4.23 |
| Oct 14, 2025 | 4.28 |
| Oct 13, 2025 | 4.08 |
| Oct 10, 2025 | 4.05 |
| Oct 9, 2025 | 4.23 |
| Oct 8, 2025 | 4.28 |
| Oct 7, 2025 | 4.29 |
| Oct 6, 2025 | 4.33 |
| Oct 3, 2025 | 4.11 |
| Oct 2, 2025 | 4.09 |
| Oct 1, 2025 | 4.09 |
| Sep 30, 2025 | 4.17 |
| Sep 29, 2025 | 4.84 |
| Sep 26, 2025 | 4.95 |
| Sep 25, 2025 | 4.99 |
| Sep 24, 2025 | 4.98 |
| Sep 23, 2025 | 5.05 |
| Sep 22, 2025 | 4.99 |
| Sep 19, 2025 | 4.94 |
| Sep 18, 2025 | 5.00 |
| Sep 17, 2025 | 4.77 |
| Sep 16, 2025 | 4.70 |
| Sep 15, 2025 | 4.60 |
| Sep 12, 2025 | 4.56 |
| Sep 11, 2025 | 4.59 |
| Sep 10, 2025 | 4.56 |
| Sep 9, 2025 | 4.59 |
| Sep 8, 2025 | 4.63 |
| Sep 5, 2025 | 4.56 |
| Sep 4, 2025 | 4.55 |
| Sep 3, 2025 | 4.47 |
| Sep 2, 2025 | 4.52 |
| Aug 29, 2025 | 4.63 |
| Aug 28, 2025 | 4.76 |
| Aug 27, 2025 | 4.76 |
| Aug 26, 2025 | 4.77 |
| Aug 25, 2025 | 4.67 |
| Aug 22, 2025 | 4.71 |
| Aug 21, 2025 | 4.59 |
| Aug 20, 2025 | 4.55 |
| Aug 19, 2025 | 4.49 |
| Aug 18, 2025 | 4.56 |
| Aug 15, 2025 | 4.48 |
| Aug 14, 2025 | 4.59 |
| Aug 13, 2025 | 4.67 |
| Aug 12, 2025 | 4.61 |
| Aug 11, 2025 | 4.37 |
| Aug 8, 2025 | 4.36 |
| Aug 7, 2025 | 4.32 |
| Aug 6, 2025 | 4.40 |
| Aug 5, 2025 | 4.42 |
| Aug 4, 2025 | 4.42 |
| Aug 1, 2025 | 4.35 |
| Jul 31, 2025 | 4.50 |
| Jul 30, 2025 | 4.51 |
| Jul 29, 2025 | 4.55 |
| Jul 28, 2025 | 4.58 |
| Jul 25, 2025 | 4.66 |
| Jul 24, 2025 | 5.03 |
| Jul 23, 2025 | 4.97 |
| Jul 22, 2025 | 4.92 |
| Jul 21, 2025 | 4.79 |
| Jul 18, 2025 | 4.75 |
| Jul 17, 2025 | 4.74 |
| Jul 16, 2025 | 4.63 |
| Jul 15, 2025 | 4.48 |
| Jul 14, 2025 | 4.60 |
| Jul 11, 2025 | 4.53 |
| Jul 10, 2025 | 4.60 |
| Jul 9, 2025 | 4.78 |
| Jul 8, 2025 | 4.74 |
| Jul 7, 2025 | 4.71 |
| Jul 3, 2025 | 4.70 |
| Jul 2, 2025 | 4.62 |
| Jul 1, 2025 | 4.59 |
| Jun 30, 2025 | 4.42 |
| Jun 27, 2025 | 4.53 |
| Jun 26, 2025 | 4.34 |
| Jun 25, 2025 | 4.28 |
| Jun 24, 2025 | 4.40 |
| Jun 23, 2025 | 4.45 |
| Jun 20, 2025 | 4.18 |
| Jun 18, 2025 | 4.19 |
| Jun 17, 2025 | 4.19 |
| Jun 16, 2025 | 4.26 |
| Jun 13, 2025 | 4.30 |
| Jun 12, 2025 | 4.34 |
| Jun 11, 2025 | 4.39 |
| Jun 10, 2025 | 4.36 |
| Jun 9, 2025 | 4.25 |
| Jun 6, 2025 | 4.21 |
| Jun 5, 2025 | 4.14 |
| Jun 4, 2025 | 4.16 |
| Jun 3, 2025 | 4.24 |
| Jun 2, 2025 | 4.11 |
| May 30, 2025 | 4.27 |
| May 29, 2025 | 4.27 |
| May 28, 2025 | 4.18 |
| May 27, 2025 | 4.26 |
| May 23, 2025 | 4.14 |
| May 22, 2025 | 4.19 |
| May 21, 2025 | 4.14 |
| May 20, 2025 | 4.32 |
| May 19, 2025 | 4.32 |
| May 16, 2025 | 4.27 |
| May 15, 2025 | 4.30 |
| May 14, 2025 | 4.24 |
| May 13, 2025 | 4.23 |
| May 12, 2025 | 4.16 |
| May 9, 2025 | 4.21 |
| May 8, 2025 | 4.18 |
| May 7, 2025 | 4.06 |
| May 6, 2025 | 4.06 |
| May 5, 2025 | 4.02 |
| May 2, 2025 | 3.96 |
| May 1, 2025 | 3.82 |
| Apr 30, 2025 | 3.78 |
| Apr 29, 2025 | 3.87 |
| Apr 28, 2025 | 3.86 |
| Apr 25, 2025 | 3.93 |
| Apr 24, 2025 | 3.91 |
| Apr 23, 2025 | 3.79 |
| Apr 22, 2025 | 3.78 |
| Apr 21, 2025 | 3.55 |
| Apr 17, 2025 | 3.64 |
| Apr 16, 2025 | 3.57 |
| Apr 15, 2025 | 3.53 |
| Apr 14, 2025 | 3.47 |
| Apr 11, 2025 | 3.42 |
| Apr 10, 2025 | 3.41 |
| Apr 9, 2025 | 3.54 |
| Apr 8, 2025 | 3.31 |
| Apr 7, 2025 | 3.23 |
| Apr 4, 2025 | 3.11 |
| Apr 3, 2025 | 3.09 |
| Apr 2, 2025 | 3.25 |
| Apr 1, 2025 | 3.33 |
| Mar 31, 2025 | 3.32 |
| Mar 28, 2025 | 3.69 |
| Mar 27, 2025 | 3.75 |
| Mar 26, 2025 | 3.74 |
| Mar 25, 2025 | 3.73 |
| Mar 24, 2025 | 3.71 |
| Mar 21, 2025 | 3.51 |
| Mar 20, 2025 | 3.59 |
| Mar 19, 2025 | 3.59 |
| Mar 18, 2025 | 3.50 |
| Mar 17, 2025 | 3.45 |
| Mar 14, 2025 | 3.57 |
| Mar 13, 2025 | 3.46 |
| Mar 12, 2025 | 3.50 |
| Mar 11, 2025 | 3.44 |
| Mar 10, 2025 | 3.42 |
| Mar 7, 2025 | 3.51 |
| Mar 6, 2025 | 3.51 |
| Mar 5, 2025 | 3.61 |
| Mar 4, 2025 | 3.62 |
| Mar 3, 2025 | 3.80 |
| Feb 28, 2025 | 3.82 |
| Feb 27, 2025 | 3.80 |
| Feb 26, 2025 | 3.84 |
| Feb 25, 2025 | 3.83 |
| Feb 24, 2025 | 3.95 |
| Feb 21, 2025 | 3.93 |
| Feb 20, 2025 | 4.12 |
| Feb 19, 2025 | 4.35 |
| Feb 18, 2025 | 4.35 |
| Feb 14, 2025 | 4.24 |
| Feb 13, 2025 | 4.33 |
| Feb 12, 2025 | 4.22 |
| Feb 11, 2025 | 4.33 |
| Feb 10, 2025 | 4.28 |
| Feb 7, 2025 | 4.33 |
| Feb 6, 2025 | 4.50 |
| Feb 5, 2025 | 4.44 |
| Feb 4, 2025 | 4.45 |
| Feb 3, 2025 | 4.36 |
| Jan 31, 2025 | 4.59 |
| Jan 30, 2025 | 4.46 |
| Jan 29, 2025 | 4.33 |
| Jan 28, 2025 | 4.36 |
| Jan 27, 2025 | 4.27 |
| Jan 24, 2025 | 4.14 |
| Jan 23, 2025 | 4.38 |
| Jan 22, 2025 | 4.56 |
| Jan 21, 2025 | 4.50 |
| Jan 17, 2025 | 4.43 |
| Jan 16, 2025 | 4.27 |
| Jan 15, 2025 | 4.20 |
| Jan 14, 2025 | 4.01 |
| Jan 13, 2025 | 3.93 |
| Jan 10, 2025 | 3.89 |
| Jan 8, 2025 | 4.06 |
| Jan 7, 2025 | 4.03 |
| Jan 6, 2025 | 3.93 |
| Jan 3, 2025 | 3.97 |
| Jan 2, 2025 | 3.88 |
| Dec 31, 2024 | 3.97 |
| Dec 30, 2024 | 3.95 |
| Dec 27, 2024 | 3.88 |
| Dec 26, 2024 | 3.95 |
| Dec 24, 2024 | 3.90 |
| Dec 23, 2024 | 3.89 |
| Dec 20, 2024 | 3.87 |
| Dec 19, 2024 | 3.79 |
| Dec 18, 2024 | 3.89 |
| Dec 17, 2024 | 3.81 |
| Dec 16, 2024 | 3.88 |
| Dec 13, 2024 | 3.77 |
| Dec 12, 2024 | 3.86 |
| Dec 11, 2024 | 3.86 |
| Dec 10, 2024 | 3.93 |
| Dec 9, 2024 | 3.74 |
| Dec 6, 2024 | 3.82 |
| Dec 5, 2024 | 3.92 |
| Dec 4, 2024 | 3.89 |
| Dec 3, 2024 | 3.82 |
| Dec 2, 2024 | 3.85 |
| Nov 29, 2024 | 3.81 |
| Nov 27, 2024 | 3.86 |
| Nov 26, 2024 | 3.78 |
| Nov 25, 2024 | 3.79 |
| Nov 22, 2024 | 3.73 |
| Nov 21, 2024 | 3.57 |
| Nov 20, 2024 | 3.50 |
| Nov 19, 2024 | 3.48 |
| Nov 18, 2024 | 3.41 |
| Nov 15, 2024 | 3.42 |
| Nov 14, 2024 | 3.48 |
| Nov 13, 2024 | 3.59 |
| Nov 12, 2024 | 3.68 |
| Nov 11, 2024 | 3.66 |
| Nov 8, 2024 | 3.47 |
| Nov 7, 2024 | 3.43 |
| Nov 6, 2024 | 3.56 |
| Nov 5, 2024 | 3.18 |
| Nov 4, 2024 | 3.04 |
| Nov 1, 2024 | 3.08 |
| Oct 31, 2024 | 3.09 |
| Oct 30, 2024 | 3.12 |
| Oct 29, 2024 | 3.14 |
| Oct 28, 2024 | 3.10 |
| Oct 25, 2024 | 2.96 |
| Oct 24, 2024 | 3.03 |
| Oct 23, 2024 | 2.84 |
| Oct 22, 2024 | 2.87 |
| Oct 21, 2024 | 2.91 |
| Oct 18, 2024 | 3.08 |
| Oct 17, 2024 | 3.15 |
| Oct 16, 2024 | 3.13 |
| Oct 15, 2024 | 3.00 |
| Oct 14, 2024 | 2.94 |
| Oct 11, 2024 | 2.90 |
| Oct 10, 2024 | 2.77 |
| Oct 9, 2024 | 2.78 |
| Oct 8, 2024 | 2.76 |
| Oct 7, 2024 | 2.77 |
| Oct 4, 2024 | 2.74 |
| Oct 3, 2024 | 2.75 |
| Oct 2, 2024 | 2.72 |
| Oct 1, 2024 | 2.83 |
| Sep 30, 2024 | 3.00 |
| Sep 27, 2024 | 2.98 |
| Sep 26, 2024 | 2.91 |
| Sep 25, 2024 | 2.92 |
| Sep 24, 2024 | 2.90 |
| Sep 23, 2024 | 2.91 |
| Sep 20, 2024 | 2.90 |
| Sep 19, 2024 | 2.99 |
| Sep 18, 2024 | 2.91 |
| Sep 17, 2024 | 2.86 |
| Sep 16, 2024 | 2.83 |
| Sep 13, 2024 | 2.76 |
| Sep 12, 2024 | 2.72 |
| Sep 11, 2024 | 2.67 |
| Sep 10, 2024 | 2.75 |
| Sep 9, 2024 | 2.67 |
| Sep 6, 2024 | 2.66 |
| Sep 5, 2024 | 2.65 |
| Sep 4, 2024 | 2.66 |
| Sep 3, 2024 | 2.70 |
| Aug 30, 2024 | 2.79 |
| Aug 29, 2024 | 2.76 |
| Aug 28, 2024 | 2.71 |
| Aug 27, 2024 | 2.74 |
| Aug 26, 2024 | 2.74 |
| Aug 23, 2024 | 2.77 |
| Aug 22, 2024 | 2.59 |
| Aug 21, 2024 | 2.57 |
| Aug 20, 2024 | 2.54 |
| Aug 19, 2024 | 2.55 |
| Aug 16, 2024 | 2.52 |
| Aug 15, 2024 | 2.47 |
| Aug 14, 2024 | 2.39 |
| Aug 13, 2024 | 2.44 |
| Aug 12, 2024 | 2.38 |
| Aug 9, 2024 | 2.41 |
| Aug 8, 2024 | 2.47 |
| Aug 7, 2024 | 2.41 |
| Aug 6, 2024 | 2.40 |
| Aug 5, 2024 | 2.41 |
| Aug 2, 2024 | 2.60 |
| Aug 1, 2024 | 2.65 |
| Jul 31, 2024 | 2.80 |
| Jul 30, 2024 | 2.67 |
| Jul 29, 2024 | 2.51 |
| Jul 26, 2024 | 2.64 |
| Jul 25, 2024 | 2.63 |
| Jul 24, 2024 | 2.51 |
| Jul 23, 2024 | 2.55 |
| Jul 22, 2024 | 2.47 |
| Jul 19, 2024 | 2.37 |
| Jul 18, 2024 | 2.38 |
| Jul 17, 2024 | 2.46 |
| Jul 16, 2024 | 2.47 |
| Jul 15, 2024 | 2.33 |
| Jul 12, 2024 | 2.14 |
| Jul 11, 2024 | 2.02 |
| Jul 10, 2024 | 1.91 |
| Jul 9, 2024 | 1.80 |
| Jul 8, 2024 | 1.79 |
| Jul 5, 2024 | 1.77 |
| Jul 3, 2024 | 1.82 |
| Jul 2, 2024 | 1.89 |
| Jul 1, 2024 | 1.83 |
| Jun 28, 2024 | 2.44 |
| Jun 27, 2024 | 2.36 |
| Jun 26, 2024 | 2.29 |
| Jun 25, 2024 | 2.23 |
| Jun 24, 2024 | 2.24 |
| Jun 21, 2024 | 2.20 |
| Jun 20, 2024 | 2.25 |
| Jun 18, 2024 | 2.25 |
| Jun 17, 2024 | 2.31 |
| Jun 14, 2024 | 2.26 |
| Jun 13, 2024 | 2.34 |
| Jun 12, 2024 | 2.38 |
| Jun 11, 2024 | 2.37 |
| Jun 10, 2024 | 2.35 |
| Jun 7, 2024 | 2.36 |
| Jun 6, 2024 | 2.36 |
| Jun 5, 2024 | 2.28 |
| Jun 4, 2024 | 2.29 |
| Jun 3, 2024 | 2.29 |
| May 31, 2024 | 2.27 |
| May 30, 2024 | 2.26 |
| May 29, 2024 | 2.23 |
| May 28, 2024 | 2.35 |
| May 24, 2024 | 2.39 |
| May 23, 2024 | 2.36 |
| May 22, 2024 | 2.46 |
| May 21, 2024 | 2.47 |
| May 20, 2024 | 2.46 |
| May 17, 2024 | 2.54 |
| May 16, 2024 | 2.54 |
| May 15, 2024 | 2.57 |
| May 14, 2024 | 2.56 |
| May 13, 2024 | 2.56 |
| May 10, 2024 | 2.63 |
| May 9, 2024 | 2.68 |
| May 8, 2024 | 2.67 |
| May 7, 2024 | 2.64 |
| May 6, 2024 | 2.63 |
| May 3, 2024 | 2.52 |
| May 2, 2024 | 2.49 |
| May 1, 2024 | 2.44 |
| Apr 30, 2024 | 2.39 |
| Apr 29, 2024 | 2.39 |
| Apr 26, 2024 | 2.57 |
| Apr 25, 2024 | 2.42 |
| Apr 24, 2024 | 2.38 |
| Apr 23, 2024 | 2.37 |
| Apr 22, 2024 | 2.34 |
| Apr 19, 2024 | 2.35 |
| Apr 18, 2024 | 2.21 |
| Apr 17, 2024 | 2.17 |
| Apr 16, 2024 | 2.19 |
| Apr 15, 2024 | 2.23 |
| Apr 12, 2024 | 2.30 |
| Apr 11, 2024 | 2.23 |
| Apr 10, 2024 | 2.27 |
| Apr 9, 2024 | 2.43 |
| Apr 8, 2024 | 2.41 |
| Apr 5, 2024 | 2.33 |
| Apr 4, 2024 | 2.35 |
| Apr 3, 2024 | 2.28 |
| Apr 2, 2024 | 2.26 |
| Apr 1, 2024 | 2.45 |
| Mar 28, 2024 | 3.17 |
| Mar 27, 2024 | 3.11 |
| Mar 26, 2024 | 2.99 |
| Mar 25, 2024 | 3.11 |
| Mar 22, 2024 | 3.19 |
| Mar 21, 2024 | 3.29 |
| Mar 20, 2024 | 3.36 |
| Mar 19, 2024 | 3.05 |
| Mar 18, 2024 | 3.05 |
| Mar 15, 2024 | 3.16 |
| Mar 14, 2024 | 3.20 |
| Mar 13, 2024 | 3.28 |
| Mar 12, 2024 | 3.32 |
| Mar 11, 2024 | 3.35 |
| Mar 8, 2024 | 3.44 |
| Mar 7, 2024 | 3.39 |
| Mar 6, 2024 | 3.53 |
| Mar 5, 2024 | 3.46 |
| Mar 4, 2024 | 3.44 |
| Mar 1, 2024 | 3.50 |
| Feb 29, 2024 | 3.57 |
| Feb 28, 2024 | 3.53 |
| Feb 27, 2024 | 3.46 |
| Feb 26, 2024 | 3.44 |
| Feb 23, 2024 | 3.46 |
| Feb 22, 2024 | 3.39 |
| Feb 21, 2024 | 3.43 |
| Feb 20, 2024 | 3.45 |
| Feb 16, 2024 | 3.45 |
| Feb 15, 2024 | 3.54 |
| Feb 14, 2024 | 3.40 |
| Feb 13, 2024 | 3.20 |
| Feb 12, 2024 | 3.36 |
| Feb 9, 2024 | 3.17 |
| Feb 8, 2024 | 3.15 |
| Feb 7, 2024 | 3.17 |
| Feb 6, 2024 | 3.39 |
| Feb 5, 2024 | 3.39 |
| Feb 2, 2024 | 3.50 |
| Feb 1, 2024 | 3.51 |
| Jan 31, 2024 | 3.46 |
| Jan 30, 2024 | 3.93 |
| Jan 29, 2024 | 3.99 |
| Jan 26, 2024 | 3.80 |
| Jan 25, 2024 | 3.49 |
| Jan 24, 2024 | 3.39 |
| Jan 23, 2024 | 3.39 |
| Jan 22, 2024 | 3.42 |
| Jan 19, 2024 | 3.31 |
| Jan 18, 2024 | 3.21 |
| Jan 17, 2024 | 3.19 |
| Jan 16, 2024 | 3.24 |
| Jan 12, 2024 | 3.11 |
| Jan 11, 2024 | 3.14 |
| Jan 10, 2024 | 3.15 |
| Jan 9, 2024 | 3.14 |
| Jan 8, 2024 | 3.30 |
| Jan 5, 2024 | 3.25 |
| Jan 4, 2024 | 3.29 |
| Jan 3, 2024 | 3.31 |
| Jan 2, 2024 | 3.50 |
| Dec 29, 2023 | 12.17 |
| Dec 28, 2023 | 12.59 |
| Dec 27, 2023 | 12.57 |
| Dec 26, 2023 | 12.59 |
| Dec 22, 2023 | 12.18 |
| Dec 21, 2023 | 11.88 |
| Dec 20, 2023 | 11.84 |
| Dec 19, 2023 | 12.08 |
| Dec 18, 2023 | 11.45 |
| Dec 15, 2023 | 11.59 |
| Dec 14, 2023 | 12.18 |
| Dec 13, 2023 | 11.98 |
| Dec 12, 2023 | 11.53 |
| Dec 11, 2023 | 11.49 |
| Dec 8, 2023 | 11.21 |
| Dec 7, 2023 | 11.01 |
| Dec 6, 2023 | 11.06 |
| Dec 5, 2023 | 11.24 |
| Dec 4, 2023 | 11.45 |
| Dec 1, 2023 | 11.41 |
| Nov 30, 2023 | 10.97 |
| Nov 29, 2023 | 11.15 |
| Nov 28, 2023 | 10.70 |
| Nov 27, 2023 | 10.82 |
| Nov 24, 2023 | 10.58 |
| Nov 22, 2023 | 10.63 |
| Nov 21, 2023 | 10.63 |
| Nov 20, 2023 | 10.87 |
| Nov 17, 2023 | 11.05 |
| Nov 16, 2023 | 10.91 |
| Nov 15, 2023 | 11.42 |
| Nov 14, 2023 | 11.52 |
| Nov 13, 2023 | 10.59 |
| Nov 10, 2023 | 10.97 |
| Nov 9, 2023 | 10.73 |
| Nov 8, 2023 | 11.01 |
| Nov 7, 2023 | 11.34 |
| Nov 6, 2023 | 11.25 |
| Nov 3, 2023 | 11.37 |
| Nov 2, 2023 | 10.95 |
| Nov 1, 2023 | 10.62 |
| Oct 31, 2023 | 10.69 |
| Oct 30, 2023 | 10.82 |
| Oct 27, 2023 | 10.76 |
| Oct 26, 2023 | 10.60 |
| Oct 25, 2023 | 10.17 |
| Oct 24, 2023 | 10.25 |
| Oct 23, 2023 | 10.25 |
| Oct 20, 2023 | 9.93 |
| Oct 19, 2023 | 10.23 |
| Oct 18, 2023 | 10.34 |
| Oct 17, 2023 | 11.02 |
| Oct 16, 2023 | 10.61 |
| Oct 13, 2023 | 10.64 |
| Oct 12, 2023 | 11.17 |
| Oct 11, 2023 | 11.32 |
| Oct 10, 2023 | 11.19 |
| Oct 9, 2023 | 11.17 |
| Oct 6, 2023 | 11.02 |
| Oct 5, 2023 | 10.56 |
| Oct 4, 2023 | 10.55 |
| Oct 3, 2023 | 10.35 |
| Oct 2, 2023 | 10.60 |
| Sep 29, 2023 | -43.77 |
| Sep 28, 2023 | -44.10 |
| Sep 27, 2023 | -43.35 |
| Sep 26, 2023 | -42.59 |
| Sep 25, 2023 | -42.84 |
| Sep 22, 2023 | -42.25 |
| Sep 21, 2023 | -42.70 |
| Sep 20, 2023 | -43.44 |
| Sep 19, 2023 | -43.54 |
| Sep 18, 2023 | -44.25 |
| Sep 15, 2023 | -44.42 |
| Sep 14, 2023 | -46.01 |
| Sep 13, 2023 | -45.42 |
| Sep 12, 2023 | -45.89 |
| Sep 11, 2023 | -45.45 |
| Sep 8, 2023 | -45.86 |
| Sep 7, 2023 | -44.91 |
| Sep 6, 2023 | -44.88 |
| Sep 5, 2023 | -46.10 |
| Sep 1, 2023 | -46.26 |
| Aug 31, 2023 | -45.24 |
| Aug 30, 2023 | -44.35 |
| Aug 29, 2023 | -44.80 |
| Aug 28, 2023 | -44.64 |
| Aug 25, 2023 | -45.27 |
| Aug 24, 2023 | -46.32 |
| Aug 23, 2023 | -46.54 |
| Aug 22, 2023 | -45.80 |
| Aug 21, 2023 | -46.24 |
| Aug 18, 2023 | -46.72 |
| Aug 17, 2023 | -46.85 |
| Aug 16, 2023 | -47.22 |
| Aug 15, 2023 | -47.02 |
| Aug 14, 2023 | -49.11 |
| Aug 11, 2023 | -50.08 |
| Aug 10, 2023 | -50.71 |
| Aug 9, 2023 | -50.27 |
| Aug 8, 2023 | -52.04 |
| Aug 7, 2023 | -51.98 |
| Aug 4, 2023 | -50.75 |
| Aug 3, 2023 | -50.34 |
| Aug 2, 2023 | -49.48 |
| Aug 1, 2023 | -49.47 |
| Jul 31, 2023 | -49.61 |
| Jul 28, 2023 | -50.31 |
| Jul 27, 2023 | -49.85 |
| Jul 26, 2023 | -52.09 |
| Jul 25, 2023 | -51.33 |
| Jul 24, 2023 | -49.59 |
| Jul 21, 2023 | -48.20 |
| Jul 20, 2023 | -47.85 |
| Jul 19, 2023 | -47.30 |
| Jul 18, 2023 | -47.75 |
| Jul 17, 2023 | -46.17 |
| Jul 14, 2023 | -44.57 |
| Jul 13, 2023 | -44.58 |
| Jul 12, 2023 | -43.11 |
| Jul 11, 2023 | -42.65 |
| Jul 10, 2023 | -41.45 |
| Jul 7, 2023 | -41.81 |
| Jul 6, 2023 | -40.81 |
| Jul 5, 2023 | -42.63 |
| Jul 3, 2023 | -44.28 |
| Jun 30, 2023 | -43.84 |
| Jun 29, 2023 | -23.79 |
| Jun 28, 2023 | -22.92 |
| Jun 27, 2023 | -22.49 |
| Jun 26, 2023 | -22.31 |
| Jun 23, 2023 | -22.79 |
| Jun 22, 2023 | -23.03 |
| Jun 21, 2023 | -23.96 |
| Jun 20, 2023 | -24.39 |
| Jun 16, 2023 | -25.96 |
| Jun 15, 2023 | -23.20 |
| Jun 14, 2023 | -21.31 |
| Jun 13, 2023 | -21.55 |
| Jun 12, 2023 | -21.83 |
| Jun 9, 2023 | -21.56 |
| Jun 8, 2023 | -22.54 |
| Jun 7, 2023 | -22.87 |
| Jun 6, 2023 | -20.33 |
| Jun 5, 2023 | -19.34 |
| Jun 2, 2023 | -21.82 |
| Jun 1, 2023 | -19.07 |
| May 31, 2023 | -19.51 |
| May 30, 2023 | -20.33 |
| May 26, 2023 | -20.24 |
| May 25, 2023 | -19.74 |
| May 24, 2023 | -19.96 |
| May 23, 2023 | -19.78 |
| May 22, 2023 | -19.74 |
| May 19, 2023 | -19.10 |
| May 18, 2023 | -20.16 |
| May 17, 2023 | -18.66 |
| May 16, 2023 | -17.57 |
| May 15, 2023 | -16.78 |
| May 12, 2023 | -16.91 |
| May 11, 2023 | -16.03 |
| May 10, 2023 | -17.07 |
| May 9, 2023 | -15.42 |
| May 8, 2023 | -15.60 |
| May 5, 2023 | -14.88 |
| May 4, 2023 | -12.16 |
| May 3, 2023 | -14.00 |
| May 2, 2023 | -13.15 |
| May 1, 2023 | -14.72 |
| Apr 28, 2023 | -15.00 |
| Apr 27, 2023 | -14.87 |
| Apr 26, 2023 | -14.29 |
| Apr 25, 2023 | -13.94 |
| Apr 24, 2023 | -13.03 |
| Apr 21, 2023 | -13.64 |
| Apr 20, 2023 | -13.16 |
| Apr 19, 2023 | -13.96 |
| Apr 18, 2023 | -12.84 |
| Apr 17, 2023 | -13.04 |
| Apr 14, 2023 | -12.11 |
| Apr 13, 2023 | -13.06 |
| Apr 12, 2023 | -12.22 |
| Apr 11, 2023 | -11.70 |
| Apr 10, 2023 | -11.95 |
| Apr 6, 2023 | -13.00 |
| Apr 5, 2023 | -13.79 |
| Apr 4, 2023 | -14.33 |
| Apr 3, 2023 | -15.38 |
| Mar 31, 2023 | -15.54 |
| Mar 30, 2023 | -10.58 |
| Mar 29, 2023 | -10.50 |
| Mar 28, 2023 | -10.38 |
| Mar 27, 2023 | -10.16 |
| Mar 24, 2023 | -9.66 |
| Mar 23, 2023 | -9.14 |
| Mar 22, 2023 | -9.91 |
| Mar 21, 2023 | -10.46 |
| Mar 20, 2023 | -10.11 |
| Mar 17, 2023 | -9.87 |
| Mar 16, 2023 | -11.24 |
| Mar 15, 2023 | -10.36 |
| Mar 14, 2023 | -10.52 |
| Mar 13, 2023 | -9.45 |
| Mar 10, 2023 | -11.71 |
| Mar 9, 2023 | -12.73 |
| Mar 8, 2023 | -14.59 |
| Mar 7, 2023 | -14.67 |
| Mar 6, 2023 | -15.01 |
| Mar 3, 2023 | -15.49 |
| Mar 2, 2023 | -15.69 |
| Mar 1, 2023 | -16.21 |
| Feb 28, 2023 | -16.11 |
| Feb 27, 2023 | -16.16 |
| Feb 24, 2023 | -15.81 |
| Feb 23, 2023 | -15.63 |
| Feb 22, 2023 | -15.40 |
| Feb 21, 2023 | -16.02 |
| Feb 17, 2023 | -15.86 |
| Feb 16, 2023 | -15.81 |
| Feb 15, 2023 | -15.63 |
| Feb 14, 2023 | -14.90 |
| Feb 13, 2023 | -15.53 |
| Feb 10, 2023 | -15.15 |
| Feb 9, 2023 | -14.90 |
| Feb 8, 2023 | -15.80 |
| Feb 7, 2023 | -16.03 |
| Feb 6, 2023 | -14.78 |
| Feb 3, 2023 | -16.09 |
| Feb 2, 2023 | -16.34 |
| Feb 1, 2023 | -16.13 |
| Jan 31, 2023 | -16.47 |
| Jan 30, 2023 | -15.26 |
| Jan 27, 2023 | -14.81 |
| Jan 26, 2023 | -14.80 |
| Jan 25, 2023 | -15.30 |
| Jan 24, 2023 | -13.00 |
| Jan 23, 2023 | -12.98 |
| Jan 20, 2023 | -13.06 |
| Jan 19, 2023 | -12.59 |
| Jan 18, 2023 | -12.64 |
| Jan 17, 2023 | -13.24 |
| Jan 13, 2023 | -13.94 |
| Jan 12, 2023 | -13.40 |
| Jan 11, 2023 | -12.86 |
| Jan 10, 2023 | -12.86 |
| Jan 9, 2023 | -13.06 |
| Jan 6, 2023 | -13.46 |
| Jan 5, 2023 | -12.67 |
| Jan 4, 2023 | -13.71 |
| Jan 3, 2023 | -14.05 |
| Dec 30, 2022 | 24.51 |
| Dec 29, 2022 | 23.81 |
| Dec 28, 2022 | 22.73 |
| Dec 27, 2022 | 24.05 |
| Dec 23, 2022 | 23.90 |
| Dec 22, 2022 | 23.85 |
| Dec 21, 2022 | 24.20 |
| Dec 20, 2022 | 23.50 |
| Dec 19, 2022 | 23.30 |
| Dec 16, 2022 | 23.23 |
| Dec 15, 2022 | 21.93 |
| Dec 14, 2022 | 22.51 |
| Dec 13, 2022 | 22.69 |
| Dec 12, 2022 | 23.83 |
| Dec 9, 2022 | 23.23 |
| Dec 8, 2022 | 24.66 |
| Dec 7, 2022 | 23.91 |
| Dec 6, 2022 | 24.04 |
| Dec 5, 2022 | 24.24 |
| Dec 2, 2022 | 25.06 |
| Dec 1, 2022 | 26.39 |
| Nov 30, 2022 | 26.50 |
| Nov 29, 2022 | 24.51 |
| Nov 28, 2022 | 24.85 |
| Nov 25, 2022 | 26.83 |
| Nov 23, 2022 | 27.84 |
| Nov 22, 2022 | 28.22 |
| Nov 21, 2022 | 26.93 |
| Nov 18, 2022 | 26.68 |
| Nov 17, 2022 | 25.87 |
| Nov 16, 2022 | 26.51 |
| Nov 15, 2022 | 26.70 |
| Nov 14, 2022 | 25.23 |
| Nov 11, 2022 | 25.01 |
| Nov 10, 2022 | 26.82 |
| Nov 9, 2022 | 24.12 |
| Nov 8, 2022 | 25.74 |
| Nov 7, 2022 | 27.28 |
| Nov 4, 2022 | 29.54 |
| Nov 3, 2022 | 27.65 |
| Nov 2, 2022 | 26.58 |
| Nov 1, 2022 | 28.03 |
| Oct 31, 2022 | 26.93 |
| Oct 28, 2022 | 25.62 |
| Oct 27, 2022 | 24.14 |
| Oct 26, 2022 | 24.05 |
| Oct 25, 2022 | 22.66 |
| Oct 24, 2022 | 20.16 |
| Oct 21, 2022 | 19.43 |
| Oct 20, 2022 | 19.51 |
| Oct 19, 2022 | 20.67 |
| Oct 18, 2022 | 21.84 |
| Oct 17, 2022 | 18.98 |
| Oct 14, 2022 | 18.40 |
| Oct 13, 2022 | 18.50 |
| Oct 12, 2022 | 17.10 |
| Oct 11, 2022 | 17.17 |
| Oct 10, 2022 | 17.40 |
| Oct 7, 2022 | 16.84 |
| Oct 6, 2022 | 17.15 |
| Oct 5, 2022 | 17.32 |
| Oct 4, 2022 | 18.26 |
| Oct 3, 2022 | 18.04 |
| Sep 30, 2022 | 17.30 |
| Sep 29, 2022 | 22.44 |
| Sep 28, 2022 | 23.26 |
| Sep 27, 2022 | 24.00 |
| Sep 26, 2022 | 24.69 |
| Sep 23, 2022 | 25.21 |
| Sep 22, 2022 | 24.99 |
| Sep 21, 2022 | 24.85 |
| Sep 20, 2022 | 25.73 |
| Sep 19, 2022 | 25.68 |
| Sep 16, 2022 | 26.57 |
| Sep 15, 2022 | 25.34 |
| Sep 14, 2022 | 24.92 |
| Sep 13, 2022 | 24.79 |
| Sep 12, 2022 | 25.43 |
| Sep 9, 2022 | 23.97 |
| Sep 8, 2022 | 23.36 |
| Sep 7, 2022 | 23.16 |
| Sep 6, 2022 | 22.02 |
| Sep 2, 2022 | 22.31 |
| Sep 1, 2022 | 22.74 |
| Aug 31, 2022 | 23.40 |
| Aug 30, 2022 | 23.63 |
| Aug 29, 2022 | 24.14 |
| Aug 26, 2022 | 24.66 |
| Aug 25, 2022 | 25.67 |
| Aug 24, 2022 | 25.38 |
| Aug 23, 2022 | 25.72 |
| Aug 22, 2022 | 25.94 |
| Aug 19, 2022 | 28.04 |
| Aug 18, 2022 | 27.63 |
| Aug 17, 2022 | 27.29 |
| Aug 16, 2022 | 27.25 |
| Aug 15, 2022 | 27.34 |
| Aug 12, 2022 | 26.72 |
| Aug 11, 2022 | 24.83 |
| Aug 10, 2022 | 24.81 |
| Aug 9, 2022 | 24.83 |
| Aug 8, 2022 | 24.17 |
| Aug 5, 2022 | 23.25 |
| Aug 4, 2022 | 22.38 |
| Aug 3, 2022 | 22.27 |
| Aug 2, 2022 | 21.68 |
| Aug 1, 2022 | 22.06 |
| Jul 29, 2022 | 21.80 |
| Jul 28, 2022 | 21.94 |
| Jul 27, 2022 | 23.43 |
| Jul 26, 2022 | 23.11 |
| Jul 25, 2022 | 21.75 |
| Jul 22, 2022 | 19.16 |
| Jul 21, 2022 | 19.05 |
| Jul 20, 2022 | 19.55 |
| Jul 19, 2022 | 19.59 |
| Jul 18, 2022 | 19.01 |
| Jul 15, 2022 | 18.70 |
| Jul 14, 2022 | 17.45 |
| Jul 13, 2022 | 19.23 |
| Jul 12, 2022 | 19.73 |
| Jul 11, 2022 | 19.73 |
| Jul 8, 2022 | 20.02 |
| Jul 7, 2022 | 19.73 |
| Jul 6, 2022 | 19.27 |
| Jul 5, 2022 | 19.25 |
| Jul 1, 2022 | 18.35 |
| Jun 30, 2022 | 17.79 |
| Jun 29, 2022 | 18.42 |
| Jun 28, 2022 | 20.29 |
| Jun 27, 2022 | 19.34 |
| Jun 24, 2022 | 17.05 |
| Jun 23, 2022 | 18.29 |
| Jun 22, 2022 | 19.42 |
| Jun 21, 2022 | 19.56 |
| Jun 17, 2022 | 20.01 |
| Jun 16, 2022 | 18.57 |
| Jun 15, 2022 | 19.63 |
| Jun 14, 2022 | 18.62 |
| Jun 13, 2022 | 17.67 |
| Jun 10, 2022 | 21.26 |
| Jun 9, 2022 | 22.39 |
| Jun 8, 2022 | 24.13 |
| Jun 7, 2022 | 23.93 |
| Jun 6, 2022 | 24.70 |
| Jun 3, 2022 | 24.85 |
| Jun 2, 2022 | 25.57 |
| Jun 1, 2022 | 25.48 |
| May 31, 2022 | 25.05 |
| May 27, 2022 | 24.03 |
| May 26, 2022 | 22.79 |
| May 25, 2022 | 22.59 |
| May 24, 2022 | 22.54 |
| May 23, 2022 | 22.52 |
| May 20, 2022 | 20.85 |
| May 19, 2022 | 19.93 |
| May 18, 2022 | 19.94 |
| May 17, 2022 | 21.11 |
| May 16, 2022 | 20.65 |
| May 13, 2022 | 21.04 |
| May 12, 2022 | 20.84 |
| May 11, 2022 | 20.64 |
| May 10, 2022 | 19.56 |
| May 9, 2022 | 22.48 |
| May 6, 2022 | 23.03 |
| May 5, 2022 | 23.46 |
| May 4, 2022 | 23.80 |
| May 3, 2022 | 23.10 |
| May 2, 2022 | 22.19 |
| Apr 29, 2022 | 22.12 |
| Apr 28, 2022 | 22.24 |
| Apr 27, 2022 | 22.12 |
| Apr 26, 2022 | 22.62 |
| Apr 25, 2022 | 24.27 |
| Apr 22, 2022 | 24.05 |
| Apr 21, 2022 | 23.02 |
| Apr 20, 2022 | 21.88 |
| Apr 19, 2022 | 19.93 |
| Apr 18, 2022 | 19.00 |
| Apr 14, 2022 | 19.67 |
| Apr 13, 2022 | 19.39 |
| Apr 12, 2022 | 18.49 |
| Apr 11, 2022 | 17.84 |
| Apr 8, 2022 | 17.55 |
| Apr 7, 2022 | 17.71 |
| Apr 6, 2022 | 18.41 |
| Apr 5, 2022 | 18.26 |
| Apr 4, 2022 | 18.18 |
| Apr 1, 2022 | 18.26 |
| Mar 31, 2022 | 18.91 |
| Mar 30, 2022 | 17.49 |
| Mar 29, 2022 | 17.80 |
| Mar 28, 2022 | 17.40 |
| Mar 25, 2022 | 17.80 |
| Mar 24, 2022 | 17.44 |
| Mar 23, 2022 | 17.40 |
| Mar 22, 2022 | 17.32 |
| Mar 21, 2022 | 17.34 |
| Mar 18, 2022 | 16.69 |
| Mar 17, 2022 | 17.84 |
| Mar 16, 2022 | 17.38 |
| Mar 15, 2022 | 17.00 |
| Mar 14, 2022 | 16.69 |
| Mar 11, 2022 | 16.50 |
| Mar 10, 2022 | 17.18 |
| Mar 9, 2022 | 16.99 |
| Mar 8, 2022 | 16.46 |
| Mar 7, 2022 | 16.41 |
| Mar 4, 2022 | 17.27 |
| Mar 3, 2022 | 17.29 |
| Mar 2, 2022 | 17.17 |
| Mar 1, 2022 | 16.05 |
| Feb 28, 2022 | 18.68 |
| Feb 25, 2022 | 18.41 |
| Feb 24, 2022 | 18.92 |
| Feb 23, 2022 | 18.32 |
| Feb 22, 2022 | 19.02 |
| Feb 18, 2022 | 18.55 |
| Feb 17, 2022 | 19.02 |
| Feb 16, 2022 | 19.77 |
| Feb 15, 2022 | 19.99 |
| Feb 14, 2022 | 19.58 |
| Feb 11, 2022 | 20.11 |
| Feb 10, 2022 | 19.66 |
| Feb 9, 2022 | 22.21 |
| Feb 8, 2022 | 22.56 |
| Feb 7, 2022 | 21.37 |
| Feb 4, 2022 | 21.69 |
| Feb 3, 2022 | 21.74 |
| Feb 2, 2022 | 21.30 |
| Feb 1, 2022 | 19.09 |
| Jan 31, 2022 | 19.66 |
| Jan 28, 2022 | 18.10 |
| Jan 27, 2022 | 19.23 |
| Jan 26, 2022 | 18.96 |
| Jan 25, 2022 | 17.27 |
| Jan 24, 2022 | 17.02 |
| Jan 21, 2022 | 18.26 |
| Jan 20, 2022 | 16.62 |
| Jan 19, 2022 | 17.40 |
| Jan 18, 2022 | 19.34 |
| Jan 14, 2022 | 19.65 |
| Jan 13, 2022 | 20.30 |
| Jan 12, 2022 | 20.04 |
| Jan 11, 2022 | 20.15 |
| Jan 10, 2022 | 19.46 |
| Jan 7, 2022 | 18.70 |
| Jan 6, 2022 | 17.67 |
| Jan 5, 2022 | 17.42 |
| Jan 4, 2022 | 17.03 |
| Jan 3, 2022 | 16.18 |
| Dec 31, 2021 | 15.63 |
| Dec 30, 2021 | 6.71 |
| Dec 29, 2021 | 6.72 |
| Dec 28, 2021 | 6.71 |
| Dec 27, 2021 | 6.56 |
| Dec 23, 2021 | 6.62 |
| Dec 22, 2021 | 6.65 |
| Dec 21, 2021 | 6.77 |
| Dec 20, 2021 | 6.51 |
| Dec 17, 2021 | 6.61 |
| Dec 16, 2021 | 6.25 |
| Dec 15, 2021 | 5.97 |
| Dec 14, 2021 | 5.81 |
| Dec 13, 2021 | 5.66 |
| Dec 10, 2021 | 6.46 |
| Dec 9, 2021 | 6.48 |
| Dec 8, 2021 | 6.72 |
| Dec 7, 2021 | 6.60 |
| Dec 6, 2021 | 6.52 |
| Dec 3, 2021 | 6.56 |
| Dec 2, 2021 | 6.77 |
| Dec 1, 2021 | 6.98 |
| Nov 30, 2021 | 7.50 |
| Nov 29, 2021 | 7.91 |
| Nov 26, 2021 | 8.58 |
| Nov 24, 2021 | 8.56 |
| Nov 23, 2021 | 8.53 |
| Nov 22, 2021 | 8.53 |
| Nov 19, 2021 | 8.33 |
| Nov 18, 2021 | 8.54 |
| Nov 17, 2021 | 8.48 |
| Nov 16, 2021 | 8.58 |
| Nov 15, 2021 | 9.55 |
| Nov 12, 2021 | 9.16 |
| Nov 11, 2021 | 9.08 |
| Nov 10, 2021 | 8.48 |
| Nov 9, 2021 | 7.81 |
| Nov 8, 2021 | 7.82 |
| Nov 5, 2021 | 7.85 |
| Nov 4, 2021 | 7.70 |
| Nov 3, 2021 | 7.31 |
| Nov 2, 2021 | 7.13 |
| Nov 1, 2021 | 7.84 |
| Oct 29, 2021 | 6.97 |
| Oct 28, 2021 | 6.88 |
| Oct 27, 2021 | 6.70 |
| Oct 26, 2021 | 6.78 |
| Oct 25, 2021 | 6.75 |
| Oct 22, 2021 | 6.95 |
| Oct 21, 2021 | 6.73 |
| Oct 20, 2021 | 6.67 |
| Oct 19, 2021 | 6.82 |
| Oct 18, 2021 | 6.92 |
| Oct 15, 2021 | 7.20 |
| Oct 14, 2021 | 7.64 |
| Oct 13, 2021 | 7.29 |
| Oct 12, 2021 | 7.34 |
| Oct 11, 2021 | 6.99 |
| Oct 8, 2021 | 6.46 |
| Oct 7, 2021 | 6.29 |
| Oct 6, 2021 | 6.05 |
| Oct 5, 2021 | 6.20 |
| Oct 4, 2021 | 5.89 |
| Oct 1, 2021 | 5.48 |
| Sep 30, 2021 | 5.25 |
| Sep 29, 2021 | 3.88 |
| Sep 28, 2021 | 3.76 |
| Sep 27, 2021 | 3.47 |
| Sep 24, 2021 | 3.18 |
| Sep 23, 2021 | 3.19 |
| Sep 22, 2021 | 3.23 |
| Sep 21, 2021 | 2.77 |
| Sep 20, 2021 | 2.86 |
| Sep 17, 2021 | 3.28 |
| Sep 16, 2021 | 3.20 |
| Sep 15, 2021 | 3.15 |
| Sep 14, 2021 | 3.16 |
| Sep 13, 2021 | 3.17 |
| Sep 10, 2021 | 3.12 |
| Sep 9, 2021 | 3.23 |
| Sep 8, 2021 | 3.37 |
| Sep 7, 2021 | 3.29 |
| Sep 3, 2021 | 3.24 |
| Sep 2, 2021 | 3.09 |
| Sep 1, 2021 | 2.96 |
| Aug 31, 2021 | 2.70 |
| Aug 30, 2021 | 2.65 |
| Aug 27, 2021 | 2.69 |
| Aug 26, 2021 | 2.71 |
| Aug 25, 2021 | 2.65 |
| Aug 24, 2021 | 2.67 |
| Aug 23, 2021 | 2.68 |
| Aug 20, 2021 | 2.70 |
| Aug 19, 2021 | 2.74 |
| Aug 18, 2021 | 2.69 |
| Aug 17, 2021 | 2.53 |
| Aug 16, 2021 | 2.66 |
| Aug 13, 2021 | 2.59 |
| Aug 12, 2021 | 2.63 |
| Aug 11, 2021 | 2.43 |
| Aug 10, 2021 | 2.31 |
| Aug 9, 2021 | 2.27 |
| Aug 6, 2021 | 2.27 |
| Aug 5, 2021 | 2.18 |
| Aug 4, 2021 | 1.90 |
| Aug 3, 2021 | 1.95 |
| Aug 2, 2021 | 1.86 |
| Jul 30, 2021 | 1.92 |
| Jul 29, 2021 | 2.09 |
| Jul 28, 2021 | 1.93 |
| Jul 27, 2021 | 2.03 |
| Jul 26, 2021 | 1.81 |
| Jul 23, 2021 | 1.76 |
| Jul 22, 2021 | 1.61 |
| Jul 21, 2021 | 1.69 |
| Jul 20, 2021 | 1.58 |
| Jul 19, 2021 | 1.43 |
| Jul 16, 2021 | 1.74 |
| Jul 15, 2021 | 1.83 |
| Jul 14, 2021 | 1.78 |
| Jul 13, 2021 | 1.65 |
| Jul 12, 2021 | 1.64 |
| Jul 9, 2021 | 1.52 |
| Jul 8, 2021 | 1.51 |
| Jul 7, 2021 | 1.63 |
| Jul 6, 2021 | 1.77 |
| Jul 2, 2021 | 1.78 |
| Jul 1, 2021 | 1.78 |
| Jun 30, 2021 | 1.74 |
| Jun 29, 2021 | 4.98 |
| Jun 28, 2021 | 4.96 |
| Jun 25, 2021 | 5.08 |
| Jun 24, 2021 | 5.13 |
| Jun 23, 2021 | 5.12 |
| Jun 22, 2021 | 5.13 |
| Jun 21, 2021 | 4.98 |
| Jun 18, 2021 | 5.01 |
| Jun 17, 2021 | 5.03 |
| Jun 16, 2021 | 5.45 |
| Jun 15, 2021 | 5.27 |
| Jun 14, 2021 | 5.28 |
| Jun 11, 2021 | 5.52 |
| Jun 10, 2021 | 5.53 |
| Jun 9, 2021 | 5.57 |
| Jun 8, 2021 | 5.52 |
| Jun 7, 2021 | 5.42 |
| Jun 4, 2021 | 5.53 |
| Jun 3, 2021 | 5.52 |
| Jun 2, 2021 | 5.52 |
| Jun 1, 2021 | 5.66 |
| May 28, 2021 | 5.37 |
| May 27, 2021 | 5.41 |
| May 26, 2021 | 5.23 |
| May 25, 2021 | 5.21 |
| May 24, 2021 | 5.32 |
| May 21, 2021 | 5.14 |
| May 20, 2021 | 5.26 |
| May 19, 2021 | 4.98 |
| May 18, 2021 | 5.10 |
| May 17, 2021 | 4.96 |
| May 14, 2021 | 4.84 |
| May 13, 2021 | 4.90 |
| May 12, 2021 | 4.65 |
| May 11, 2021 | 4.64 |
| May 10, 2021 | 4.74 |
| May 7, 2021 | 4.69 |
| May 6, 2021 | 4.68 |
| May 5, 2021 | 4.71 |
| May 4, 2021 | 4.68 |
| May 3, 2021 | 4.74 |
| Apr 30, 2021 | 4.66 |
| Apr 29, 2021 | 4.70 |
| Apr 28, 2021 | 4.64 |
| Apr 27, 2021 | 4.68 |
| Apr 26, 2021 | 4.88 |
| Apr 23, 2021 | 4.73 |
| Apr 22, 2021 | 4.68 |
| Apr 21, 2021 | 4.60 |
| Apr 20, 2021 | 4.64 |
| Apr 19, 2021 | 4.61 |
| Apr 16, 2021 | 5.05 |
| Apr 15, 2021 | 4.73 |
| Apr 14, 2021 | 4.63 |
| Apr 13, 2021 | 4.61 |
| Apr 12, 2021 | 4.61 |
| Apr 9, 2021 | 4.68 |
| Apr 8, 2021 | 4.76 |
| Apr 7, 2021 | 4.62 |
| Apr 6, 2021 | 4.67 |
| Apr 5, 2021 | 4.68 |
| Apr 1, 2021 | 4.82 |
| Mar 31, 2021 | 4.60 |
| Mar 30, 2021 | 5.86 |
| Mar 29, 2021 | 5.91 |
| Mar 26, 2021 | 5.93 |
| Mar 25, 2021 | 6.11 |
| Mar 24, 2021 | 5.86 |
| Mar 23, 2021 | 6.08 |
| Mar 22, 2021 | 6.11 |
| Mar 19, 2021 | 6.38 |
| Mar 18, 2021 | 6.35 |
| Mar 17, 2021 | 6.31 |
| Mar 16, 2021 | 6.38 |
| Mar 15, 2021 | 6.63 |
| Mar 12, 2021 | 7.05 |
| Mar 11, 2021 | 7.03 |
| Mar 10, 2021 | 7.18 |
| Mar 9, 2021 | 7.16 |
| Mar 8, 2021 | 6.80 |
| Mar 5, 2021 | 6.99 |
| Mar 4, 2021 | 6.41 |
| Mar 3, 2021 | 6.06 |
| Mar 2, 2021 | 5.73 |
| Mar 1, 2021 | 5.83 |
| Feb 26, 2021 | 5.64 |
| Feb 25, 2021 | 5.61 |
| Feb 24, 2021 | 5.83 |
| Feb 23, 2021 | 5.65 |
| Feb 22, 2021 | 5.81 |
| Feb 19, 2021 | 5.70 |
| Feb 18, 2021 | 5.65 |
| Feb 17, 2021 | 5.93 |
| Feb 16, 2021 | 6.09 |
| Feb 12, 2021 | 5.92 |
| Feb 11, 2021 | 5.97 |
| Feb 10, 2021 | 5.76 |
| Feb 9, 2021 | 5.87 |
| Feb 8, 2021 | 5.97 |
| Feb 5, 2021 | 5.88 |
| Feb 4, 2021 | 5.49 |
| Feb 3, 2021 | 5.33 |
| Feb 2, 2021 | 5.54 |
| Feb 1, 2021 | 5.41 |
| Jan 29, 2021 | 5.54 |
| Jan 28, 2021 | 5.64 |
| Jan 27, 2021 | 6.15 |
| Jan 26, 2021 | 6.76 |
| Jan 25, 2021 | 6.57 |
| Jan 22, 2021 | 6.80 |
| Jan 21, 2021 | 6.18 |
| Jan 20, 2021 | 6.07 |
| Jan 19, 2021 | 5.78 |
| Jan 15, 2021 | 5.72 |
| Jan 14, 2021 | 5.08 |
| Jan 13, 2021 | 5.22 |
| Jan 12, 2021 | 5.53 |
| Jan 11, 2021 | 5.40 |
| Jan 8, 2021 | 5.45 |
| Jan 7, 2021 | 5.12 |
| Jan 6, 2021 | 4.98 |
| Jan 5, 2021 | 4.34 |
| Jan 4, 2021 | 4.13 |
| Dec 31, 2020 | 4.34 |
| Dec 30, 2020 | 4.50 |
| Dec 29, 2020 | 4.46 |
| Dec 28, 2020 | 4.24 |
| Dec 24, 2020 | 4.34 |
| Dec 23, 2020 | 4.95 |
| Dec 22, 2020 | 4.57 |
| Dec 21, 2020 | 4.80 |
| Dec 18, 2020 | 5.85 |
| Dec 17, 2020 | 5.93 |
| Dec 16, 2020 | 5.95 |
| Dec 15, 2020 | 6.21 |
| Dec 14, 2020 | 4.99 |
| Dec 11, 2020 | 5.09 |
| Dec 10, 2020 | 4.91 |
| Dec 9, 2020 | 4.95 |
| Dec 8, 2020 | 4.11 |
| Dec 7, 2020 | 2.98 |
| Dec 4, 2020 | 3.46 |
| Dec 3, 2020 | 3.58 |
| Dec 2, 2020 | 3.69 |
| Dec 1, 2020 | 3.28 |
| Nov 30, 2020 | 3.79 |
| Nov 27, 2020 | 3.39 |
| Nov 25, 2020 | 3.40 |
| Nov 24, 2020 | 3.69 |
| Nov 23, 2020 | 2.74 |
| Nov 20, 2020 | 3.42 |
| Nov 19, 2020 | 3.73 |
| Nov 18, 2020 | 2.90 |
| Nov 17, 2020 | 3.13 |
| Nov 16, 2020 | 3.39 |
| Nov 13, 2020 | 2.26 |
| Nov 12, 2020 | 2.17 |
| Nov 11, 2020 | 3.48 |
| Nov 10, 2020 | 4.09 |
| Nov 9, 2020 | 2.70 |
| Nov 6, 2020 | 1.27 |
| Nov 5, 2020 | 1.22 |
| Nov 4, 2020 | 1.55 |
| Nov 3, 2020 | 2.67 |
| Nov 2, 2020 | 1.88 |
| Oct 30, 2020 | 0.66 |
| Oct 29, 2020 | 0.97 |
| Oct 28, 2020 | 0.53 |
| Oct 27, 2020 | 1.78 |
| Oct 26, 2020 | 2.21 |
| Oct 23, 2020 | 2.79 |
| Oct 22, 2020 | 1.91 |
| Oct 21, 2020 | 2.48 |
| Oct 20, 2020 | 1.85 |
| Oct 19, 2020 | 1.15 |
| Oct 16, 2020 | 1.58 |
| Oct 15, 2020 | 2.04 |
| Oct 14, 2020 | 1.71 |
| Oct 13, 2020 | 0.89 |
| Oct 12, 2020 | 2.40 |
| Oct 9, 2020 | 1.78 |
| Oct 8, 2020 | 2.77 |
| Oct 7, 2020 | 1.62 |
| Oct 6, 2020 | 0.88 |
| Oct 5, 2020 | 0.58 |
| Oct 2, 2020 | 0.50 |
| Oct 1, 2020 | 0.54 |
| Sep 30, 2020 | 0.06 |
| Sep 29, 2020 | -1.74 |
| Sep 28, 2020 | -1.96 |
| Sep 25, 2020 | -2.22 |
| Sep 24, 2020 | -1.58 |
| Sep 23, 2020 | -1.80 |
| Sep 22, 2020 | 0.04 |
| Sep 21, 2020 | 0.24 |
| Sep 18, 2020 | 0.97 |
| Sep 17, 2020 | 1.05 |
| Sep 16, 2020 | 1.15 |
| Sep 15, 2020 | 1.05 |
| Sep 14, 2020 | 1.43 |
| Sep 11, 2020 | 0.95 |
| Sep 10, 2020 | 1.07 |
| Sep 9, 2020 | 1.73 |
| Sep 8, 2020 | 1.92 |
| Sep 4, 2020 | 1.69 |
| Sep 3, 2020 | 1.81 |
| Sep 2, 2020 | 2.12 |
| Sep 1, 2020 | 2.06 |
| Aug 31, 2020 | 2.08 |
| Aug 28, 2020 | 2.96 |
| Aug 27, 2020 | 2.50 |
| Aug 26, 2020 | 1.61 |
| Aug 25, 2020 | 2.68 |
| Aug 24, 2020 | 1.75 |
| Aug 21, 2020 | 2.70 |
| Aug 20, 2020 | 2.78 |
| Aug 19, 2020 | 3.97 |
| Aug 18, 2020 | 3.39 |
| Aug 17, 2020 | 3.17 |
| Aug 14, 2020 | 3.61 |
| Aug 13, 2020 | 3.45 |
| Aug 12, 2020 | 2.98 |
| Aug 11, 2020 | 3.19 |
| Aug 10, 2020 | 2.88 |
| Aug 7, 2020 | 2.34 |
| Aug 6, 2020 | 1.57 |
| Aug 5, 2020 | 1.49 |
| Aug 4, 2020 | 1.47 |
| Aug 3, 2020 | 0.93 |
| Jul 31, 2020 | 0.20 |
| Jul 30, 2020 | 0.36 |
| Jul 29, 2020 | 0.56 |
| Jul 28, 2020 | 0.40 |
| Jul 27, 2020 | 1.09 |
| Jul 24, 2020 | 0.10 |
| Jul 23, 2020 | 1.57 |
| Jul 22, 2020 | 0.32 |
| Jul 21, 2020 | 0.52 |
| Jul 20, 2020 | 0.24 |
| Jul 17, 2020 | -1.23 |
| Jul 16, 2020 | 0.32 |
| Jul 15, 2020 | 0.42 |
| Jul 14, 2020 | -0.43 |
| Jul 13, 2020 | -1.38 |
| Jul 10, 2020 | 0.50 |
| Jul 9, 2020 | -2.20 |
| Jul 8, 2020 | -0.55 |
| Jul 7, 2020 | 0.10 |
| Jul 6, 2020 | 0.60 |
| Jul 2, 2020 | 1.69 |
| Jul 1, 2020 | 2.38 |
| Jun 30, 2020 | 2.88 |
| Jun 29, 2020 | 34.16 |
| Jun 26, 2020 | 33.14 |
| Jun 25, 2020 | 34.04 |
| Jun 24, 2020 | 33.08 |
| Jun 23, 2020 | 32.98 |
| Jun 22, 2020 | 33.45 |
| Jun 19, 2020 | 33.79 |
| Jun 18, 2020 | 33.53 |
| Jun 17, 2020 | 32.51 |
| Jun 16, 2020 | 35.38 |
| Jun 15, 2020 | 33.86 |
| Jun 12, 2020 | 33.33 |
| Jun 11, 2020 | 32.37 |
| Jun 10, 2020 | 36.90 |
| Jun 9, 2020 | 39.10 |
| Jun 8, 2020 | 37.59 |
| Jun 5, 2020 | 37.41 |
| Jun 4, 2020 | 34.44 |
| Jun 3, 2020 | 34.55 |
| Jun 2, 2020 | 33.39 |
| Jun 1, 2020 | 34.55 |
| May 29, 2020 | 34.81 |
| May 28, 2020 | 34.30 |
| May 27, 2020 | 34.57 |
| May 26, 2020 | 34.14 |
| May 22, 2020 | 34.22 |
| May 21, 2020 | 32.31 |
| May 20, 2020 | 32.51 |
| May 19, 2020 | 31.19 |
| May 18, 2020 | 31.48 |
| May 15, 2020 | 29.24 |
| May 14, 2020 | 23.78 |
| May 13, 2020 | 26.54 |
| May 12, 2020 | 28.96 |
| May 11, 2020 | 33.71 |
| May 8, 2020 | 33.09 |
| May 7, 2020 | 31.66 |
| May 6, 2020 | 32.01 |
| May 5, 2020 | 32.53 |
| May 4, 2020 | 33.92 |
| May 1, 2020 | 33.79 |
| Apr 30, 2020 | 33.37 |
| Apr 29, 2020 | 33.84 |
| Apr 28, 2020 | 32.51 |
| Apr 27, 2020 | 31.36 |
| Apr 24, 2020 | 30.46 |
| Apr 23, 2020 | 29.99 |
| Apr 22, 2020 | 31.07 |
| Apr 21, 2020 | 31.15 |
| Apr 20, 2020 | 31.32 |
| Apr 17, 2020 | 29.53 |
| Apr 16, 2020 | 28.88 |
| Apr 15, 2020 | 27.82 |
| Apr 14, 2020 | 28.88 |
| Apr 13, 2020 | 28.47 |
| Apr 9, 2020 | 30.48 |
| Apr 8, 2020 | 29.04 |
| Apr 7, 2020 | 27.86 |
| Apr 6, 2020 | 29.85 |
| Apr 3, 2020 | 26.62 |
| Apr 2, 2020 | 29.91 |
| Apr 1, 2020 | 29.97 |
| Mar 31, 2020 | 30.58 |
| Mar 30, 2020 | 9.51 |
| Mar 27, 2020 | 8.84 |
| Mar 26, 2020 | 10.65 |
| Mar 25, 2020 | 9.00 |
| Mar 24, 2020 | 8.99 |
| Mar 23, 2020 | 5.85 |
| Mar 20, 2020 | 9.26 |
| Mar 19, 2020 | 11.72 |
| Mar 18, 2020 | 8.79 |
| Mar 17, 2020 | 15.48 |
| Mar 16, 2020 | 9.27 |
| Mar 13, 2020 | 12.76 |
| Mar 12, 2020 | 14.57 |
| Mar 11, 2020 | 15.38 |
| Mar 10, 2020 | 17.35 |
| Mar 9, 2020 | 16.63 |
| Mar 6, 2020 | 19.20 |
| Mar 5, 2020 | 19.02 |
| Mar 4, 2020 | 19.42 |
| Mar 3, 2020 | 18.48 |
| Mar 2, 2020 | 20.08 |
| Feb 28, 2020 | 20.29 |
| Feb 27, 2020 | 20.72 |
| Feb 26, 2020 | 20.67 |
| Feb 25, 2020 | 20.14 |
| Feb 24, 2020 | 21.64 |
| Feb 21, 2020 | 21.88 |
| Feb 20, 2020 | 21.53 |
| Feb 19, 2020 | 20.75 |
| Feb 18, 2020 | 21.77 |
| Feb 14, 2020 | 21.98 |
| Feb 13, 2020 | 22.06 |
| Feb 12, 2020 | 21.81 |
| Feb 11, 2020 | 21.82 |
| Feb 10, 2020 | 22.00 |
| Feb 7, 2020 | 21.96 |
| Feb 6, 2020 | 21.53 |
| Feb 5, 2020 | 22.26 |
| Feb 4, 2020 | 21.86 |
| Feb 3, 2020 | 22.23 |
| Jan 31, 2020 | 20.07 |
| Jan 30, 2020 | 21.07 |
| Jan 29, 2020 | 21.21 |
| Jan 28, 2020 | 21.22 |
| Jan 27, 2020 | 20.78 |
| Jan 24, 2020 | 21.39 |
| Jan 23, 2020 | 21.56 |
| Jan 22, 2020 | 22.77 |
| Jan 21, 2020 | 22.94 |
| Jan 17, 2020 | 22.87 |
| Jan 16, 2020 | 23.02 |
| Jan 15, 2020 | 22.52 |
| Jan 14, 2020 | 22.30 |
| Jan 13, 2020 | 24.26 |
| Jan 10, 2020 | 24.21 |
| Jan 9, 2020 | 24.04 |
| Jan 8, 2020 | 23.58 |
| Jan 7, 2020 | 23.01 |
| Jan 6, 2020 | 23.48 |
| Jan 3, 2020 | 23.78 |
| Jan 2, 2020 | 24.54 |
| Dec 31, 2019 | 24.70 |
| Dec 30, 2019 | 29.45 |
| Dec 27, 2019 | 29.79 |
| Dec 26, 2019 | 29.22 |
| Dec 24, 2019 | 29.23 |
| Dec 23, 2019 | 29.10 |
| Dec 20, 2019 | 29.62 |
| Dec 19, 2019 | 28.45 |
| Dec 18, 2019 | 27.81 |
| Dec 17, 2019 | 27.71 |
| Dec 16, 2019 | 27.67 |
| Dec 13, 2019 | 28.03 |
| Dec 12, 2019 | 27.89 |
| Dec 11, 2019 | 27.89 |
| Dec 10, 2019 | 28.61 |
| Dec 9, 2019 | 27.81 |
| Dec 6, 2019 | 28.00 |
| Dec 5, 2019 | 26.75 |
| Dec 4, 2019 | 26.68 |
| Dec 3, 2019 | 26.75 |
| Dec 2, 2019 | 26.74 |
| Nov 29, 2019 | 26.71 |
| Nov 27, 2019 | 26.74 |
| Nov 26, 2019 | 26.88 |
| Nov 25, 2019 | 27.17 |
| Nov 22, 2019 | 27.13 |
| Nov 21, 2019 | 27.04 |
| Nov 20, 2019 | 27.19 |
| Nov 19, 2019 | 27.50 |
| Nov 18, 2019 | 27.28 |
| Nov 15, 2019 | 26.90 |
| Nov 14, 2019 | 26.55 |
| Nov 13, 2019 | 26.86 |
| Nov 12, 2019 | 27.09 |
| Nov 11, 2019 | 27.44 |
| Nov 8, 2019 | 27.32 |
| Nov 7, 2019 | 27.21 |
| Nov 6, 2019 | 26.77 |
| Nov 5, 2019 | 27.19 |
| Nov 4, 2019 | 26.88 |
| Nov 1, 2019 | 27.55 |
| Oct 31, 2019 | 27.11 |
| Oct 30, 2019 | 27.17 |
| Oct 29, 2019 | 27.11 |
| Oct 28, 2019 | 26.74 |
| Oct 25, 2019 | 26.96 |
| Oct 24, 2019 | 25.54 |
| Oct 23, 2019 | 25.94 |
| Oct 22, 2019 | 25.66 |
| Oct 21, 2019 | 25.76 |
| Oct 18, 2019 | 25.21 |
| Oct 17, 2019 | 26.14 |
| Oct 16, 2019 | 26.27 |
| Oct 15, 2019 | 26.27 |
| Oct 14, 2019 | 26.39 |
| Oct 11, 2019 | 26.83 |
| Oct 10, 2019 | 26.58 |
| Oct 9, 2019 | 26.99 |
| Oct 8, 2019 | 27.11 |
| Oct 7, 2019 | 27.40 |
| Oct 4, 2019 | 27.39 |
| Oct 3, 2019 | 27.05 |
| Oct 2, 2019 | 26.43 |
| Oct 1, 2019 | 26.67 |
| Sep 30, 2019 | 27.67 |
| Sep 27, 2019 | 18.20 |
| Sep 26, 2019 | 17.88 |
| Sep 25, 2019 | 17.65 |
| Sep 24, 2019 | 17.17 |
| Sep 23, 2019 | 17.60 |
| Sep 20, 2019 | 17.74 |
| Sep 19, 2019 | 17.50 |
| Sep 18, 2019 | 17.60 |
| Sep 17, 2019 | 17.41 |
| Sep 16, 2019 | 17.51 |
| Sep 13, 2019 | 17.72 |
| Sep 12, 2019 | 17.78 |
| Sep 11, 2019 | 17.39 |
| Sep 10, 2019 | 17.74 |
| Sep 9, 2019 | 17.91 |
| Sep 6, 2019 | 16.22 |
| Sep 5, 2019 | 16.31 |
| Sep 4, 2019 | 16.44 |
| Sep 3, 2019 | 16.53 |
| Aug 30, 2019 | 17.26 |
| Aug 29, 2019 | 17.29 |
| Aug 28, 2019 | 17.18 |
| Aug 27, 2019 | 16.88 |
| Aug 26, 2019 | 17.51 |
| Aug 23, 2019 | 16.74 |
| Aug 22, 2019 | 17.74 |
| Aug 21, 2019 | 17.50 |
| Aug 20, 2019 | 17.60 |
| Aug 19, 2019 | 16.83 |
| Aug 16, 2019 | 18.16 |
| Aug 15, 2019 | 16.41 |
| Aug 14, 2019 | 16.32 |
| Aug 13, 2019 | 17.16 |
| Aug 12, 2019 | 16.71 |
| Aug 9, 2019 | 16.75 |
| Aug 8, 2019 | 18.03 |
| Aug 7, 2019 | 17.65 |
| Aug 6, 2019 | 17.73 |
| Aug 5, 2019 | 16.69 |
| Aug 2, 2019 | 17.76 |
| Aug 1, 2019 | 18.87 |
| Jul 31, 2019 | 19.32 |
| Jul 30, 2019 | 19.50 |
| Jul 29, 2019 | 18.45 |
| Jul 26, 2019 | 18.64 |
| Jul 25, 2019 | 17.74 |
| Jul 24, 2019 | 17.83 |
| Jul 23, 2019 | 17.63 |
| Jul 22, 2019 | 17.55 |
| Jul 19, 2019 | 17.64 |
| Jul 18, 2019 | 17.95 |
| Jul 17, 2019 | 17.44 |
| Jul 16, 2019 | 18.29 |
| Jul 15, 2019 | 18.04 |
| Jul 12, 2019 | 18.03 |
| Jul 11, 2019 | 18.28 |
| Jul 10, 2019 | 18.32 |
| Jul 9, 2019 | 18.38 |
| Jul 8, 2019 | 18.22 |
| Jul 5, 2019 | 18.07 |
| Jul 3, 2019 | 18.00 |
| Jul 2, 2019 | 18.03 |
| Jul 1, 2019 | 18.41 |
| Jun 28, 2019 | 17.57 |
| Jun 27, 2019 | 17.28 |
| Jun 26, 2019 | 17.19 |
| Jun 25, 2019 | 16.97 |
| Jun 24, 2019 | 16.82 |
| Jun 21, 2019 | 17.08 |
| Jun 20, 2019 | 16.72 |
| Jun 19, 2019 | 16.56 |
| Jun 18, 2019 | 16.71 |
| Jun 17, 2019 | 17.22 |
| Jun 14, 2019 | 17.09 |
| Jun 13, 2019 | 17.37 |
| Jun 12, 2019 | 17.18 |
| Jun 11, 2019 | 17.33 |
| Jun 10, 2019 | 17.26 |
| Jun 7, 2019 | 17.06 |
| Jun 6, 2019 | 16.95 |
| Jun 5, 2019 | 16.77 |
| Jun 4, 2019 | 15.75 |
| Jun 3, 2019 | 15.51 |
| May 31, 2019 | 15.32 |
| May 30, 2019 | 15.32 |
| May 29, 2019 | 15.13 |
| May 28, 2019 | 15.06 |
| May 24, 2019 | 15.33 |
| May 23, 2019 | 15.43 |
| May 22, 2019 | 15.56 |
| May 21, 2019 | 15.71 |
| May 20, 2019 | 15.71 |
| May 17, 2019 | 15.52 |
| May 16, 2019 | 15.28 |
| May 15, 2019 | 15.90 |
| May 14, 2019 | 16.15 |
| May 13, 2019 | 16.47 |
| May 10, 2019 | 16.34 |
| May 9, 2019 | 15.24 |
| May 8, 2019 | 16.33 |
| May 7, 2019 | 16.78 |
| May 6, 2019 | 17.23 |
| May 3, 2019 | 17.57 |
| May 2, 2019 | 17.56 |
| May 1, 2019 | 17.08 |
| Apr 30, 2019 | 17.56 |
| Apr 29, 2019 | 17.41 |
| Apr 26, 2019 | 16.17 |
| Apr 25, 2019 | 15.51 |
| Apr 24, 2019 | 14.88 |
| Apr 23, 2019 | 14.93 |
| Apr 22, 2019 | 14.85 |
| Apr 18, 2019 | 15.42 |
| Apr 17, 2019 | 15.09 |
| Apr 16, 2019 | 15.19 |
| Apr 15, 2019 | 14.93 |
| Apr 12, 2019 | 15.18 |
| Apr 11, 2019 | 14.91 |
| Apr 10, 2019 | 15.23 |
| Apr 9, 2019 | 15.13 |
| Apr 8, 2019 | 15.32 |
| Apr 5, 2019 | 14.56 |
| Apr 4, 2019 | 14.95 |
| Apr 3, 2019 | 14.85 |
| Apr 2, 2019 | 14.85 |
| Apr 1, 2019 | 15.42 |
| Mar 29, 2019 | 19.68 |
| Mar 28, 2019 | 19.40 |
| Mar 27, 2019 | 18.37 |
| Mar 26, 2019 | 18.77 |
| Mar 25, 2019 | 18.35 |
| Mar 22, 2019 | 18.35 |
| Mar 21, 2019 | 18.77 |
| Mar 20, 2019 | 18.62 |
| Mar 19, 2019 | 18.51 |
| Mar 18, 2019 | 18.67 |
| Mar 15, 2019 | 18.72 |
| Mar 14, 2019 | 18.23 |
| Mar 13, 2019 | 18.12 |
| Mar 12, 2019 | 18.35 |
| Mar 11, 2019 | 18.60 |
| Mar 8, 2019 | 18.21 |
| Mar 7, 2019 | 18.91 |
| Mar 6, 2019 | 19.32 |
| Mar 5, 2019 | 19.52 |
| Mar 4, 2019 | 19.87 |
| Mar 1, 2019 | 19.83 |
| Feb 28, 2019 | 19.73 |
| Feb 27, 2019 | 20.36 |
| Feb 26, 2019 | 20.41 |
| Feb 25, 2019 | 20.36 |
| Feb 22, 2019 | 20.99 |
| Feb 21, 2019 | 20.86 |
| Feb 20, 2019 | 20.72 |
| Feb 19, 2019 | 20.41 |
| Feb 15, 2019 | 20.88 |
| Feb 14, 2019 | 20.62 |
| Feb 13, 2019 | 21.32 |
| Feb 12, 2019 | 21.52 |
| Feb 11, 2019 | 21.50 |
| Feb 8, 2019 | 21.74 |
| Feb 7, 2019 | 20.09 |
| Feb 6, 2019 | 19.14 |
| Feb 5, 2019 | 18.97 |
| Feb 4, 2019 | 18.88 |
| Feb 1, 2019 | 18.87 |
| Jan 31, 2019 | 18.59 |
| Jan 30, 2019 | 19.02 |
| Jan 29, 2019 | 18.11 |
| Jan 28, 2019 | 18.51 |
| Jan 25, 2019 | 18.83 |
| Jan 24, 2019 | 19.24 |
| Jan 23, 2019 | 19.61 |
| Jan 22, 2019 | 19.76 |
| Jan 18, 2019 | 19.29 |
| Jan 17, 2019 | 19.51 |
| Jan 16, 2019 | 19.24 |
| Jan 15, 2019 | 18.77 |
| Jan 14, 2019 | 18.72 |
| Jan 11, 2019 | 18.98 |
| Jan 10, 2019 | 18.59 |
| Jan 9, 2019 | 18.77 |
| Jan 8, 2019 | 19.03 |
| Jan 7, 2019 | 18.35 |
| Jan 4, 2019 | 18.14 |
| Jan 3, 2019 | 17.82 |
| Jan 2, 2019 | 17.82 |
| Dec 31, 2018 | 18.56 |
| Dec 28, 2018 | 38.66 |
| Dec 27, 2018 | 35.23 |
| Dec 26, 2018 | 34.33 |
| Dec 24, 2018 | 31.17 |
| Dec 21, 2018 | 31.27 |
| Dec 20, 2018 | 33.69 |
| Dec 19, 2018 | 36.92 |
| Dec 18, 2018 | 38.69 |
| Dec 17, 2018 | 38.86 |
| Dec 14, 2018 | 43.22 |
| Dec 13, 2018 | 44.54 |
| Dec 12, 2018 | 45.01 |
| Dec 11, 2018 | 45.01 |
| Dec 10, 2018 | 46.97 |
| Dec 7, 2018 | 45.47 |
| Dec 6, 2018 | 44.42 |
| Dec 4, 2018 | 46.75 |
| Dec 3, 2018 | 47.19 |
| Nov 30, 2018 | 47.41 |
| Nov 29, 2018 | 48.44 |
| Nov 28, 2018 | 48.17 |
| Nov 27, 2018 | 48.07 |
| Nov 26, 2018 | 48.22 |
| Nov 23, 2018 | 49.05 |
| Nov 21, 2018 | 48.41 |
| Nov 20, 2018 | 45.99 |
| Nov 19, 2018 | 46.01 |
| Nov 16, 2018 | 46.94 |
| Nov 15, 2018 | 47.70 |
| Nov 14, 2018 | 48.71 |
| Nov 13, 2018 | 48.34 |
| Nov 12, 2018 | 47.21 |
| Nov 9, 2018 | 47.33 |
| Nov 8, 2018 | 46.75 |
| Nov 7, 2018 | 44.81 |
| Nov 6, 2018 | 43.66 |
| Nov 5, 2018 | 44.25 |
| Nov 2, 2018 | 44.86 |
| Nov 1, 2018 | 45.20 |
| Oct 31, 2018 | 44.71 |
| Oct 30, 2018 | 44.86 |
| Oct 29, 2018 | 44.47 |
| Oct 26, 2018 | 45.15 |
| Oct 25, 2018 | 42.88 |
| Oct 24, 2018 | 42.68 |
| Oct 23, 2018 | 42.43 |
| Oct 22, 2018 | 41.82 |
| Oct 19, 2018 | 43.10 |
| Oct 18, 2018 | 44.25 |
| Oct 17, 2018 | 45.69 |
| Oct 16, 2018 | 46.48 |
| Oct 15, 2018 | 44.86 |
| Oct 12, 2018 | 45.94 |
| Oct 11, 2018 | 45.67 |
| Oct 10, 2018 | 45.32 |
| Oct 9, 2018 | 45.59 |
| Oct 8, 2018 | 44.39 |
| Oct 5, 2018 | 43.54 |
| Oct 4, 2018 | 43.63 |
| Oct 3, 2018 | 44.37 |
| Oct 2, 2018 | 45.13 |
| Oct 1, 2018 | 46.21 |
| Sep 28, 2018 | 59.36 |
| Sep 27, 2018 | 59.70 |
| Sep 26, 2018 | 59.70 |
| Sep 25, 2018 | 59.87 |
| Sep 24, 2018 | 57.99 |
| Sep 21, 2018 | 58.65 |
| Sep 20, 2018 | 60.89 |
| Sep 19, 2018 | 60.69 |
| Sep 18, 2018 | 60.86 |
| Sep 17, 2018 | 60.89 |
| Sep 14, 2018 | 60.83 |
| Sep 13, 2018 | 61.51 |
| Sep 12, 2018 | 60.35 |
| Sep 11, 2018 | 60.89 |
| Sep 10, 2018 | 60.81 |
| Sep 7, 2018 | 60.89 |
| Sep 6, 2018 | 60.58 |
| Sep 5, 2018 | 60.75 |
| Sep 4, 2018 | 62.20 |
| Aug 31, 2018 | 62.31 |
| Aug 30, 2018 | 60.46 |
| Aug 29, 2018 | 59.98 |
| Aug 28, 2018 | 60.49 |
| Aug 27, 2018 | 60.78 |
| Aug 24, 2018 | 63.02 |
| Aug 23, 2018 | 61.46 |
| Aug 22, 2018 | 60.75 |
| Aug 21, 2018 | 60.24 |
| Aug 20, 2018 | 59.84 |
| Aug 17, 2018 | 60.10 |
| Aug 16, 2018 | 59.56 |
| Aug 15, 2018 | 57.63 |
| Aug 14, 2018 | 59.02 |
| Aug 13, 2018 | 59.64 |
| Aug 10, 2018 | 57.65 |
| Aug 9, 2018 | 61.06 |
| Aug 8, 2018 | 60.75 |
| Aug 7, 2018 | 60.98 |
| Aug 6, 2018 | 60.86 |
| Aug 3, 2018 | 60.18 |
| Aug 2, 2018 | 61.20 |
| Aug 1, 2018 | 61.60 |
| Jul 31, 2018 | 61.00 |
| Jul 30, 2018 | 58.62 |
| Jul 27, 2018 | 58.05 |
| Jul 26, 2018 | 61.66 |
| Jul 25, 2018 | 57.63 |
| Jul 24, 2018 | 61.63 |
| Jul 23, 2018 | 62.05 |
| Jul 20, 2018 | 61.60 |
| Jul 19, 2018 | 62.39 |
| Jul 18, 2018 | 62.31 |
| Jul 17, 2018 | 62.28 |
| Jul 16, 2018 | 62.11 |
| Jul 13, 2018 | 63.33 |
| Jul 12, 2018 | 63.98 |
| Jul 11, 2018 | 63.84 |
| Jul 10, 2018 | 64.27 |
| Jul 9, 2018 | 63.84 |
| Jul 6, 2018 | 64.30 |
| Jul 5, 2018 | 63.45 |
| Jul 3, 2018 | 63.59 |
| Jul 2, 2018 | 63.45 |
| Jun 29, 2018 | 49.19 |
| Jun 28, 2018 | 50.45 |
| Jun 27, 2018 | 49.14 |
| Jun 26, 2018 | 48.17 |
| Jun 25, 2018 | 47.78 |
| Jun 22, 2018 | 47.86 |
| Jun 21, 2018 | 48.75 |
| Jun 20, 2018 | 50.06 |
| Jun 19, 2018 | 50.42 |
| Jun 18, 2018 | 49.74 |
| Jun 15, 2018 | 49.57 |
| Jun 14, 2018 | 50.40 |
| Jun 13, 2018 | 50.11 |
| Jun 12, 2018 | 47.95 |
| Jun 11, 2018 | 48.92 |
| Jun 8, 2018 | 45.85 |
| Jun 7, 2018 | 46.43 |
| Jun 6, 2018 | 46.35 |
| Jun 5, 2018 | 47.03 |
| Jun 4, 2018 | 48.58 |
| Jun 1, 2018 | 48.82 |
| May 31, 2018 | 48.61 |
| May 30, 2018 | 45.85 |
| May 29, 2018 | 46.50 |
| May 25, 2018 | 45.39 |
| May 24, 2018 | 45.46 |
| May 23, 2018 | 45.79 |
| May 22, 2018 | 45.29 |
| May 21, 2018 | 45.46 |
| May 18, 2018 | 44.27 |
| May 17, 2018 | 44.25 |
| May 16, 2018 | 45.10 |
| May 15, 2018 | 44.54 |
| May 14, 2018 | 43.67 |
| May 11, 2018 | 44.61 |
| May 10, 2018 | 44.35 |
| May 9, 2018 | 43.67 |
| May 8, 2018 | 44.01 |
| May 7, 2018 | 43.96 |
| May 4, 2018 | 43.74 |
| May 3, 2018 | 43.69 |
| May 2, 2018 | 44.61 |
| May 1, 2018 | 44.01 |
| Apr 30, 2018 | 43.62 |
| Apr 27, 2018 | 43.89 |
| Apr 26, 2018 | 43.47 |
| Apr 25, 2018 | 43.79 |
| Apr 24, 2018 | 45.10 |
| Apr 23, 2018 | 44.49 |
| Apr 20, 2018 | 44.37 |
| Apr 19, 2018 | 44.73 |
| Apr 18, 2018 | 45.07 |
| Apr 17, 2018 | 44.39 |
| Apr 16, 2018 | 44.01 |
| Apr 13, 2018 | 44.49 |
| Apr 12, 2018 | 44.56 |
| Apr 11, 2018 | 44.49 |
| Apr 10, 2018 | 44.61 |
| Apr 9, 2018 | 44.81 |
| Apr 6, 2018 | 43.67 |
| Apr 5, 2018 | 44.90 |
| Apr 4, 2018 | 45.51 |
| Apr 3, 2018 | 45.05 |
| Apr 2, 2018 | 45.77 |
| Mar 29, 2018 | 13.88 |
| Mar 28, 2018 | 13.92 |
| Mar 27, 2018 | 13.71 |
| Mar 26, 2018 | 14.12 |
| Mar 23, 2018 | 14.06 |
| Mar 22, 2018 | 13.93 |
| Mar 21, 2018 | 13.08 |
| Mar 20, 2018 | 13.32 |
| Mar 19, 2018 | 13.73 |
| Mar 16, 2018 | 13.49 |
| Mar 15, 2018 | 13.14 |
| Mar 14, 2018 | 12.78 |
| Mar 13, 2018 | 12.36 |
| Mar 12, 2018 | 12.02 |
| Mar 9, 2018 | 12.19 |
| Mar 8, 2018 | 12.28 |
| Mar 7, 2018 | 12.38 |
| Mar 6, 2018 | 12.33 |
| Mar 5, 2018 | 12.53 |
| Mar 2, 2018 | 12.66 |
| Mar 1, 2018 | 12.36 |
| Feb 28, 2018 | 12.74 |
| Feb 27, 2018 | 12.62 |
| Feb 26, 2018 | 12.72 |
| Feb 23, 2018 | 12.74 |
| Feb 22, 2018 | 12.33 |
| Feb 21, 2018 | 12.41 |
| Feb 20, 2018 | 12.33 |
| Feb 16, 2018 | 12.48 |
| Feb 15, 2018 | 11.71 |
| Feb 14, 2018 | 11.76 |
| Feb 13, 2018 | 11.93 |
| Feb 12, 2018 | 11.92 |
| Feb 9, 2018 | 11.68 |
| Feb 8, 2018 | 11.92 |
| Feb 7, 2018 | 11.92 |
| Feb 6, 2018 | 12.74 |
| Feb 5, 2018 | 12.14 |
| Feb 2, 2018 | 13.97 |
| Feb 1, 2018 | 14.16 |
| Jan 31, 2018 | 12.54 |
| Jan 30, 2018 | 12.58 |
| Jan 29, 2018 | 12.18 |
| Jan 26, 2018 | 11.53 |
| Jan 25, 2018 | 10.70 |
| Jan 24, 2018 | 9.73 |
| Jan 23, 2018 | 9.69 |
| Jan 22, 2018 | 10.30 |
| Jan 19, 2018 | 10.30 |
| Jan 18, 2018 | 10.08 |
| Jan 16, 2018 | 10.14 |
| Jan 12, 2018 | 10.05 |
| Jan 11, 2018 | 10.02 |
| Jan 8, 2018 | 10.09 |
| Jan 5, 2018 | 10.19 |
| Jan 4, 2018 | 10.05 |
| Jan 3, 2018 | 9.69 |
| Jan 2, 2018 | 9.41 |
| Dec 29, 2017 | 9.00 |
| Dec 28, 2017 | 8.92 |
| Dec 27, 2017 | 9.01 |
| Dec 26, 2017 | 9.13 |
| Dec 22, 2017 | 8.62 |
| Dec 21, 2017 | 8.66 |
| Dec 20, 2017 | 8.89 |
| Dec 19, 2017 | 8.56 |
| Dec 18, 2017 | 8.62 |
| Dec 15, 2017 | 8.56 |
| Dec 14, 2017 | 8.86 |
| Dec 13, 2017 | 9.14 |
| Dec 12, 2017 | 9.22 |
| Dec 11, 2017 | 9.45 |
| Dec 8, 2017 | 9.42 |
| Dec 7, 2017 | 9.47 |
| Dec 6, 2017 | 9.35 |
| Dec 5, 2017 | 9.32 |
| Dec 4, 2017 | 9.75 |
| Dec 1, 2017 | 8.50 |
| Nov 30, 2017 | 8.31 |
| Nov 29, 2017 | 8.09 |
| Nov 28, 2017 | 7.81 |
| Nov 27, 2017 | 7.74 |
| Nov 24, 2017 | 7.73 |
| Nov 22, 2017 | 7.76 |
| Nov 21, 2017 | 7.31 |
| Nov 20, 2017 | 6.98 |
| Nov 17, 2017 | 7.22 |
| Nov 16, 2017 | 7.35 |
| Nov 15, 2017 | 7.17 |
| Nov 14, 2017 | 7.27 |
| Nov 13, 2017 | 7.08 |
| Nov 9, 2017 | 7.22 |
| Nov 8, 2017 | 7.36 |
| Nov 7, 2017 | 7.10 |
| Nov 6, 2017 | 7.15 |
| Nov 3, 2017 | 7.08 |
| Nov 2, 2017 | 6.99 |
| Nov 1, 2017 | 6.95 |
| Oct 31, 2017 | 7.20 |
| Oct 30, 2017 | 6.92 |
| Oct 27, 2017 | 6.83 |
| Oct 26, 2017 | 6.86 |
| Oct 25, 2017 | 6.80 |
| Oct 24, 2017 | 6.65 |
| Oct 23, 2017 | 6.78 |
| Oct 20, 2017 | 6.86 |
| Oct 19, 2017 | 6.77 |
| Oct 18, 2017 | 6.78 |
| Oct 17, 2017 | 6.79 |
| Oct 16, 2017 | 6.31 |
| Oct 13, 2017 | 6.54 |
| Oct 12, 2017 | 6.57 |
| Oct 11, 2017 | 6.71 |
| Oct 10, 2017 | 6.80 |
| Oct 9, 2017 | 6.75 |
| Oct 6, 2017 | 6.80 |
| Oct 5, 2017 | 6.68 |
| Oct 4, 2017 | 6.83 |
| Oct 3, 2017 | 6.78 |
| Oct 2, 2017 | 6.82 |
| Sep 29, 2017 | 2.45 |
| Sep 28, 2017 | 2.42 |
| Sep 27, 2017 | 2.22 |
| Sep 26, 2017 | 2.17 |
| Sep 25, 2017 | 2.17 |
| Sep 22, 2017 | 2.13 |
| Sep 21, 2017 | 2.18 |
| Sep 20, 2017 | 2.17 |
| Sep 19, 2017 | 2.11 |
| Sep 18, 2017 | 2.06 |
| Sep 15, 2017 | 2.00 |
| Sep 14, 2017 | 2.17 |
| Sep 13, 2017 | 2.11 |
| Sep 12, 2017 | 2.17 |
| Sep 11, 2017 | 2.14 |
| Sep 8, 2017 | 2.15 |
| Sep 7, 2017 | 2.14 |
| Sep 6, 2017 | 2.09 |
| Sep 5, 2017 | 2.05 |
| Sep 1, 2017 | 2.04 |
| Aug 31, 2017 | 2.11 |
| Aug 30, 2017 | 2.13 |
| Aug 29, 2017 | 2.02 |
| Aug 28, 2017 | 2.08 |
| Aug 25, 2017 | 2.13 |
| Aug 24, 2017 | 2.17 |
| Aug 23, 2017 | 2.16 |
| Aug 22, 2017 | 2.20 |
| Aug 21, 2017 | 2.39 |
| Aug 18, 2017 | 2.42 |
| Aug 17, 2017 | 2.42 |
| Aug 16, 2017 | 2.37 |
| Aug 15, 2017 | 2.27 |
| Aug 14, 2017 | 2.42 |
| Aug 11, 2017 | 2.44 |
| Aug 10, 2017 | 2.16 |
| Aug 9, 2017 | 2.17 |
| Aug 8, 2017 | 2.16 |
| Aug 7, 2017 | 2.11 |
| Aug 4, 2017 | 2.11 |
| Aug 3, 2017 | 2.05 |
| Aug 2, 2017 | 2.05 |
| Aug 1, 2017 | 2.08 |
| Jul 31, 2017 | 2.04 |
| Jul 28, 2017 | 2.08 |
| Jul 27, 2017 | 1.99 |
| Jul 26, 2017 | 2.06 |
| Jul 25, 2017 | 2.03 |
| Jul 24, 2017 | 2.00 |
| Jul 21, 2017 | 2.00 |
| Jul 20, 2017 | 2.00 |
| Jul 19, 2017 | 2.00 |
| Jul 18, 2017 | 2.02 |
| Jul 17, 2017 | 2.00 |
| Jul 14, 2017 | 2.00 |
| Jul 13, 2017 | 2.09 |
| Jul 12, 2017 | 2.08 |
| Jul 11, 2017 | 2.09 |
| Jul 10, 2017 | 2.06 |
| Jul 7, 2017 | 2.11 |
| Jul 6, 2017 | 2.09 |
| Jul 5, 2017 | 2.15 |
| Jul 3, 2017 | 2.13 |
| Jun 30, 2017 | 2.11 |
| Jun 29, 2017 | 2.02 |
| Jun 28, 2017 | 2.09 |
| Jun 27, 2017 | 2.12 |