Esquire Financial Holdings (ESQ) EV to CFO (2017 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -510.90 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -585.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 56.71 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 19.79 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 7,790.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,054.49 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | -2,773.40 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 381.93 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Esquire Financial Holdings | 914.40 Mn | 692.18 Mn | - | 10.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.89 |
| May 21, 2026 | 11.03 |
| May 20, 2026 | 11.04 |
| May 19, 2026 | 10.69 |
| May 18, 2026 | 10.48 |
| May 15, 2026 | 10.20 |
| May 14, 2026 | 10.12 |
| May 13, 2026 | 10.06 |
| May 12, 2026 | 10.19 |
| May 11, 2026 | 10.19 |
| May 8, 2026 | 10.38 |
| May 7, 2026 | 10.44 |
| May 6, 2026 | 10.67 |
| May 5, 2026 | 10.57 |
| May 4, 2026 | 10.22 |
| May 1, 2026 | 10.40 |
| Apr 30, 2026 | 10.16 |
| Apr 29, 2026 | 10.19 |
| Apr 28, 2026 | 10.37 |
| Apr 27, 2026 | 10.16 |
| Apr 24, 2026 | 10.14 |
| Apr 23, 2026 | 11.39 |
| Apr 22, 2026 | 10.78 |
| Apr 21, 2026 | 10.99 |
| Apr 20, 2026 | 11.46 |
| Apr 17, 2026 | 11.56 |
| Apr 16, 2026 | 11.13 |
| Apr 15, 2026 | 11.44 |
| Apr 14, 2026 | 11.25 |
| Apr 13, 2026 | 11.21 |
| Apr 10, 2026 | 11.20 |
| Apr 9, 2026 | 11.61 |
| Apr 8, 2026 | 11.44 |
| Apr 7, 2026 | 10.94 |
| Apr 6, 2026 | 10.71 |
| Apr 2, 2026 | 10.65 |
| Apr 1, 2026 | 10.61 |
| Mar 31, 2026 | 10.46 |
| Mar 30, 2026 | 10.33 |
| Mar 27, 2026 | 10.41 |
| Mar 26, 2026 | 10.44 |
| Mar 25, 2026 | 10.45 |
| Mar 24, 2026 | 10.65 |
| Mar 23, 2026 | 10.60 |
| Mar 20, 2026 | 10.27 |
| Mar 19, 2026 | 10.36 |
| Mar 18, 2026 | 10.25 |
| Mar 17, 2026 | 10.52 |
| Mar 16, 2026 | 10.93 |
| Mar 13, 2026 | 10.88 |
| Mar 12, 2026 | 10.34 |
| Mar 11, 2026 | 9.40 |
| Mar 10, 2026 | 9.54 |
| Mar 9, 2026 | 9.35 |
| Mar 6, 2026 | 9.44 |
| Mar 5, 2026 | 9.75 |
| Mar 4, 2026 | 9.90 |
| Mar 3, 2026 | 9.80 |
| Mar 2, 2026 | 9.95 |
| Feb 27, 2026 | 9.66 |
| Feb 26, 2026 | 10.36 |
| Feb 25, 2026 | 10.46 |
| Feb 24, 2026 | 10.09 |
| Feb 23, 2026 | 9.97 |
| Feb 20, 2026 | 10.54 |
| Feb 19, 2026 | 10.44 |
| Feb 18, 2026 | 10.60 |
| Feb 17, 2026 | 10.93 |
| Feb 13, 2026 | 10.73 |
| Feb 12, 2026 | 10.40 |
| Feb 11, 2026 | 10.74 |
| Feb 10, 2026 | 11.29 |
| Feb 9, 2026 | 11.68 |
| Feb 6, 2026 | 11.60 |
| Feb 5, 2026 | 11.40 |
| Feb 4, 2026 | 11.72 |
| Feb 3, 2026 | 11.80 |
| Feb 2, 2026 | 10.94 |
| Jan 30, 2026 | 10.42 |
| Jan 29, 2026 | 10.82 |
| Jan 28, 2026 | 10.21 |
| Jan 27, 2026 | 10.79 |
| Jan 26, 2026 | 10.74 |
| Jan 23, 2026 | 10.63 |
| Jan 22, 2026 | 10.94 |
| Jan 21, 2026 | 10.84 |
| Jan 20, 2026 | 10.23 |
| Jan 16, 2026 | 10.44 |
| Jan 15, 2026 | 10.59 |
| Jan 14, 2026 | 10.22 |
| Jan 13, 2026 | 10.14 |
| Jan 12, 2026 | 10.24 |
| Jan 9, 2026 | 10.62 |
| Jan 8, 2026 | 10.98 |
| Jan 7, 2026 | 10.67 |
| Jan 6, 2026 | 10.42 |
| Jan 5, 2026 | 10.04 |
| Jan 2, 2026 | 9.71 |
| Dec 31, 2025 | 9.81 |
| Dec 30, 2025 | 10.72 |
| Dec 29, 2025 | 11.04 |
| Dec 26, 2025 | 11.13 |
| Dec 24, 2025 | 11.29 |
| Dec 23, 2025 | 11.23 |
| Dec 22, 2025 | 11.34 |
| Dec 19, 2025 | 11.43 |
| Dec 18, 2025 | 11.65 |
| Dec 17, 2025 | 11.25 |
| Dec 16, 2025 | 11.40 |
| Dec 15, 2025 | 11.38 |
| Dec 12, 2025 | 11.46 |
| Dec 11, 2025 | 11.43 |
| Dec 10, 2025 | 11.31 |
| Dec 9, 2025 | 10.99 |
| Dec 8, 2025 | 10.96 |
| Dec 5, 2025 | 10.95 |
| Dec 4, 2025 | 10.99 |
| Dec 3, 2025 | 11.06 |
| Dec 2, 2025 | 10.68 |
| Dec 1, 2025 | 10.71 |
| Nov 28, 2025 | 10.70 |
| Nov 26, 2025 | 10.82 |
| Nov 25, 2025 | 10.94 |
| Nov 24, 2025 | 10.37 |
| Nov 21, 2025 | 10.42 |
| Nov 20, 2025 | 9.77 |
| Nov 19, 2025 | 9.95 |
| Nov 18, 2025 | 9.83 |
| Nov 17, 2025 | 9.69 |
| Nov 14, 2025 | 10.08 |
| Nov 13, 2025 | 10.01 |
| Nov 12, 2025 | 10.33 |
| Nov 11, 2025 | 10.12 |
| Nov 10, 2025 | 9.96 |
| Nov 7, 2025 | 9.95 |
| Nov 6, 2025 | 9.74 |
| Nov 5, 2025 | 9.92 |
| Nov 4, 2025 | 9.65 |
| Nov 3, 2025 | 9.60 |
| Oct 31, 2025 | 9.47 |
| Oct 30, 2025 | 9.34 |
| Oct 29, 2025 | 9.73 |
| Oct 28, 2025 | 10.29 |
| Oct 27, 2025 | 10.15 |
| Oct 24, 2025 | 10.78 |
| Oct 23, 2025 | 10.76 |
| Oct 22, 2025 | 10.63 |
| Oct 21, 2025 | 10.52 |
| Oct 20, 2025 | 10.76 |
| Oct 17, 2025 | 10.37 |
| Oct 16, 2025 | 10.15 |
| Oct 15, 2025 | 10.84 |
| Oct 14, 2025 | 10.98 |
| Oct 13, 2025 | 10.46 |
| Oct 10, 2025 | 10.37 |
| Oct 9, 2025 | 10.84 |
| Oct 8, 2025 | 10.97 |
| Oct 7, 2025 | 10.98 |
| Oct 6, 2025 | 11.08 |
| Oct 3, 2025 | 10.52 |
| Oct 2, 2025 | 10.47 |
| Oct 1, 2025 | 10.47 |
| Sep 30, 2025 | 10.69 |
| Sep 29, 2025 | 13.44 |
| Sep 26, 2025 | 13.74 |
| Sep 25, 2025 | 13.85 |
| Sep 24, 2025 | 13.82 |
| Sep 23, 2025 | 14.01 |
| Sep 22, 2025 | 13.85 |
| Sep 19, 2025 | 13.71 |
| Sep 18, 2025 | 13.86 |
| Sep 17, 2025 | 13.24 |
| Sep 16, 2025 | 13.04 |
| Sep 15, 2025 | 12.77 |
| Sep 12, 2025 | 12.66 |
| Sep 11, 2025 | 12.74 |
| Sep 10, 2025 | 12.65 |
| Sep 9, 2025 | 12.74 |
| Sep 8, 2025 | 12.84 |
| Sep 5, 2025 | 12.66 |
| Sep 4, 2025 | 12.63 |
| Sep 3, 2025 | 12.39 |
| Sep 2, 2025 | 12.53 |
| Aug 29, 2025 | 12.84 |
| Aug 28, 2025 | 13.20 |
| Aug 27, 2025 | 13.21 |
| Aug 26, 2025 | 13.23 |
| Aug 25, 2025 | 12.94 |
| Aug 22, 2025 | 13.06 |
| Aug 21, 2025 | 12.72 |
| Aug 20, 2025 | 12.62 |
| Aug 19, 2025 | 12.45 |
| Aug 18, 2025 | 12.65 |
| Aug 15, 2025 | 12.42 |
| Aug 14, 2025 | 12.74 |
| Aug 13, 2025 | 12.95 |
| Aug 12, 2025 | 12.80 |
| Aug 11, 2025 | 12.12 |
| Aug 8, 2025 | 12.09 |
| Aug 7, 2025 | 11.99 |
| Aug 6, 2025 | 12.20 |
| Aug 5, 2025 | 12.26 |
| Aug 4, 2025 | 12.27 |
| Aug 1, 2025 | 12.07 |
| Jul 31, 2025 | 12.47 |
| Jul 30, 2025 | 12.51 |
| Jul 29, 2025 | 12.61 |
| Jul 28, 2025 | 12.69 |
| Jul 25, 2025 | 12.93 |
| Jul 24, 2025 | 13.94 |
| Jul 23, 2025 | 13.77 |
| Jul 22, 2025 | 13.65 |
| Jul 21, 2025 | 13.29 |
| Jul 18, 2025 | 13.16 |
| Jul 17, 2025 | 13.16 |
| Jul 16, 2025 | 12.84 |
| Jul 15, 2025 | 12.43 |
| Jul 14, 2025 | 12.76 |
| Jul 11, 2025 | 12.58 |
| Jul 10, 2025 | 12.76 |
| Jul 9, 2025 | 13.25 |
| Jul 8, 2025 | 13.15 |
| Jul 7, 2025 | 13.07 |
| Jul 3, 2025 | 13.03 |
| Jul 2, 2025 | 12.80 |
| Jul 1, 2025 | 12.74 |
| Jun 30, 2025 | 12.27 |
| Jun 27, 2025 | 12.95 |
| Jun 26, 2025 | 12.42 |
| Jun 25, 2025 | 12.23 |
| Jun 24, 2025 | 12.58 |
| Jun 23, 2025 | 12.73 |
| Jun 20, 2025 | 11.94 |
| Jun 18, 2025 | 11.97 |
| Jun 17, 2025 | 11.97 |
| Jun 16, 2025 | 12.17 |
| Jun 13, 2025 | 12.28 |
| Jun 12, 2025 | 12.40 |
| Jun 11, 2025 | 12.55 |
| Jun 10, 2025 | 12.46 |
| Jun 9, 2025 | 12.15 |
| Jun 6, 2025 | 12.05 |
| Jun 5, 2025 | 11.84 |
| Jun 4, 2025 | 11.89 |
| Jun 3, 2025 | 12.13 |
| Jun 2, 2025 | 11.76 |
| May 30, 2025 | 12.20 |
| May 29, 2025 | 12.20 |
| May 28, 2025 | 11.96 |
| May 27, 2025 | 12.17 |
| May 23, 2025 | 11.84 |
| May 22, 2025 | 11.97 |
| May 21, 2025 | 11.83 |
| May 20, 2025 | 12.36 |
| May 19, 2025 | 12.35 |
| May 16, 2025 | 12.21 |
| May 15, 2025 | 12.29 |
| May 14, 2025 | 12.11 |
| May 13, 2025 | 12.10 |
| May 12, 2025 | 11.88 |
| May 9, 2025 | 12.04 |
| May 8, 2025 | 11.94 |
| May 7, 2025 | 11.60 |
| May 6, 2025 | 11.60 |
| May 5, 2025 | 11.49 |
| May 2, 2025 | 11.33 |
| May 1, 2025 | 10.91 |
| Apr 30, 2025 | 10.82 |
| Apr 29, 2025 | 11.07 |
| Apr 28, 2025 | 11.03 |
| Apr 25, 2025 | 11.24 |
| Apr 24, 2025 | 11.17 |
| Apr 23, 2025 | 10.84 |
| Apr 22, 2025 | 10.79 |
| Apr 21, 2025 | 10.15 |
| Apr 17, 2025 | 10.40 |
| Apr 16, 2025 | 10.21 |
| Apr 15, 2025 | 10.10 |
| Apr 14, 2025 | 9.91 |
| Apr 11, 2025 | 9.78 |
| Apr 10, 2025 | 9.76 |
| Apr 9, 2025 | 10.12 |
| Apr 8, 2025 | 9.46 |
| Apr 7, 2025 | 9.24 |
| Apr 4, 2025 | 8.88 |
| Apr 3, 2025 | 8.82 |
| Apr 2, 2025 | 9.29 |
| Apr 1, 2025 | 9.52 |
| Mar 31, 2025 | 9.49 |
| Mar 28, 2025 | 10.91 |
| Mar 27, 2025 | 11.10 |
| Mar 26, 2025 | 11.05 |
| Mar 25, 2025 | 11.02 |
| Mar 24, 2025 | 10.97 |
| Mar 21, 2025 | 10.37 |
| Mar 20, 2025 | 10.60 |
| Mar 19, 2025 | 10.63 |
| Mar 18, 2025 | 10.34 |
| Mar 17, 2025 | 10.21 |
| Mar 14, 2025 | 10.55 |
| Mar 13, 2025 | 10.22 |
| Mar 12, 2025 | 10.36 |
| Mar 11, 2025 | 10.17 |
| Mar 10, 2025 | 10.11 |
| Mar 7, 2025 | 10.38 |
| Mar 6, 2025 | 10.39 |
| Mar 5, 2025 | 10.69 |
| Mar 4, 2025 | 10.71 |
| Mar 3, 2025 | 11.23 |
| Feb 28, 2025 | 11.29 |
| Feb 27, 2025 | 11.25 |
| Feb 26, 2025 | 11.35 |
| Feb 25, 2025 | 11.33 |
| Feb 24, 2025 | 11.68 |
| Feb 21, 2025 | 11.63 |
| Feb 20, 2025 | 12.18 |
| Feb 19, 2025 | 12.87 |
| Feb 18, 2025 | 12.86 |
| Feb 14, 2025 | 12.52 |
| Feb 13, 2025 | 12.81 |
| Feb 12, 2025 | 12.48 |
| Feb 11, 2025 | 12.81 |
| Feb 10, 2025 | 12.65 |
| Feb 7, 2025 | 12.81 |
| Feb 6, 2025 | 13.30 |
| Feb 5, 2025 | 13.12 |
| Feb 4, 2025 | 13.15 |
| Feb 3, 2025 | 12.90 |
| Jan 31, 2025 | 13.56 |
| Jan 30, 2025 | 13.20 |
| Jan 29, 2025 | 12.80 |
| Jan 28, 2025 | 12.90 |
| Jan 27, 2025 | 12.61 |
| Jan 24, 2025 | 12.24 |
| Jan 23, 2025 | 12.96 |
| Jan 22, 2025 | 13.49 |
| Jan 21, 2025 | 13.29 |
| Jan 17, 2025 | 13.09 |
| Jan 16, 2025 | 12.61 |
| Jan 15, 2025 | 12.42 |
| Jan 14, 2025 | 11.87 |
| Jan 13, 2025 | 11.61 |
| Jan 10, 2025 | 11.49 |
| Jan 8, 2025 | 12.01 |
| Jan 7, 2025 | 11.92 |
| Jan 6, 2025 | 11.61 |
| Jan 3, 2025 | 11.74 |
| Jan 2, 2025 | 11.47 |
| Dec 31, 2024 | 11.73 |
| Dec 30, 2024 | 10.14 |
| Dec 27, 2024 | 9.95 |
| Dec 26, 2024 | 10.14 |
| Dec 24, 2024 | 10.01 |
| Dec 23, 2024 | 9.98 |
| Dec 20, 2024 | 9.92 |
| Dec 19, 2024 | 9.73 |
| Dec 18, 2024 | 9.97 |
| Dec 17, 2024 | 9.78 |
| Dec 16, 2024 | 9.94 |
| Dec 13, 2024 | 9.68 |
| Dec 12, 2024 | 9.90 |
| Dec 11, 2024 | 9.89 |
| Dec 10, 2024 | 10.09 |
| Dec 9, 2024 | 9.60 |
| Dec 6, 2024 | 9.79 |
| Dec 5, 2024 | 10.06 |
| Dec 4, 2024 | 9.97 |
| Dec 3, 2024 | 9.80 |
| Dec 2, 2024 | 9.87 |
| Nov 29, 2024 | 9.77 |
| Nov 27, 2024 | 9.90 |
| Nov 26, 2024 | 9.69 |
| Nov 25, 2024 | 9.73 |
| Nov 22, 2024 | 9.57 |
| Nov 21, 2024 | 9.15 |
| Nov 20, 2024 | 8.99 |
| Nov 19, 2024 | 8.92 |
| Nov 18, 2024 | 8.74 |
| Nov 15, 2024 | 8.78 |
| Nov 14, 2024 | 8.93 |
| Nov 13, 2024 | 9.22 |
| Nov 12, 2024 | 9.43 |
| Nov 11, 2024 | 9.39 |
| Nov 8, 2024 | 8.91 |
| Nov 7, 2024 | 8.79 |
| Nov 6, 2024 | 9.13 |
| Nov 5, 2024 | 8.15 |
| Nov 4, 2024 | 7.80 |
| Nov 1, 2024 | 7.91 |
| Oct 31, 2024 | 7.92 |
| Oct 30, 2024 | 8.01 |
| Oct 29, 2024 | 8.06 |
| Oct 28, 2024 | 7.95 |
| Oct 25, 2024 | 7.59 |
| Oct 24, 2024 | 7.78 |
| Oct 23, 2024 | 7.30 |
| Oct 22, 2024 | 7.36 |
| Oct 21, 2024 | 7.46 |
| Oct 18, 2024 | 7.90 |
| Oct 17, 2024 | 8.08 |
| Oct 16, 2024 | 8.04 |
| Oct 15, 2024 | 7.71 |
| Oct 14, 2024 | 7.54 |
| Oct 11, 2024 | 7.44 |
| Oct 10, 2024 | 7.11 |
| Oct 9, 2024 | 7.12 |
| Oct 8, 2024 | 7.08 |
| Oct 7, 2024 | 7.10 |
| Oct 4, 2024 | 7.04 |
| Oct 3, 2024 | 7.05 |
| Oct 2, 2024 | 6.97 |
| Oct 1, 2024 | 7.26 |
| Sep 30, 2024 | 7.69 |
| Sep 27, 2024 | 7.38 |
| Sep 26, 2024 | 7.19 |
| Sep 25, 2024 | 7.23 |
| Sep 24, 2024 | 7.17 |
| Sep 23, 2024 | 7.20 |
| Sep 20, 2024 | 7.17 |
| Sep 19, 2024 | 7.41 |
| Sep 18, 2024 | 7.20 |
| Sep 17, 2024 | 7.09 |
| Sep 16, 2024 | 7.00 |
| Sep 13, 2024 | 6.83 |
| Sep 12, 2024 | 6.73 |
| Sep 11, 2024 | 6.61 |
| Sep 10, 2024 | 6.80 |
| Sep 9, 2024 | 6.62 |
| Sep 6, 2024 | 6.58 |
| Sep 5, 2024 | 6.57 |
| Sep 4, 2024 | 6.58 |
| Sep 3, 2024 | 6.68 |
| Aug 30, 2024 | 6.91 |
| Aug 29, 2024 | 6.83 |
| Aug 28, 2024 | 6.71 |
| Aug 27, 2024 | 6.79 |
| Aug 26, 2024 | 6.77 |
| Aug 23, 2024 | 6.87 |
| Aug 22, 2024 | 6.40 |
| Aug 21, 2024 | 6.36 |
| Aug 20, 2024 | 6.29 |
| Aug 19, 2024 | 6.32 |
| Aug 16, 2024 | 6.23 |
| Aug 15, 2024 | 6.11 |
| Aug 14, 2024 | 5.90 |
| Aug 13, 2024 | 6.04 |
| Aug 12, 2024 | 5.89 |
| Aug 9, 2024 | 5.98 |
| Aug 8, 2024 | 6.11 |
| Aug 7, 2024 | 5.95 |
| Aug 6, 2024 | 5.95 |
| Aug 5, 2024 | 5.96 |
| Aug 2, 2024 | 6.44 |
| Aug 1, 2024 | 6.56 |
| Jul 31, 2024 | 6.93 |
| Jul 30, 2024 | 6.62 |
| Jul 29, 2024 | 6.22 |
| Jul 26, 2024 | 6.54 |
| Jul 25, 2024 | 6.50 |
| Jul 24, 2024 | 6.20 |
| Jul 23, 2024 | 6.31 |
| Jul 22, 2024 | 6.10 |
| Jul 19, 2024 | 5.85 |
| Jul 18, 2024 | 5.89 |
| Jul 17, 2024 | 6.09 |
| Jul 16, 2024 | 6.10 |
| Jul 15, 2024 | 5.75 |
| Jul 12, 2024 | 5.30 |
| Jul 11, 2024 | 4.99 |
| Jul 10, 2024 | 4.72 |
| Jul 9, 2024 | 4.46 |
| Jul 8, 2024 | 4.43 |
| Jul 5, 2024 | 4.38 |
| Jul 3, 2024 | 4.51 |
| Jul 2, 2024 | 4.68 |
| Jul 1, 2024 | 4.53 |
| Jun 28, 2024 | 5.24 |
| Jun 27, 2024 | 5.08 |
| Jun 26, 2024 | 4.93 |
| Jun 25, 2024 | 4.80 |
| Jun 24, 2024 | 4.82 |
| Jun 21, 2024 | 4.73 |
| Jun 20, 2024 | 4.84 |
| Jun 18, 2024 | 4.84 |
| Jun 17, 2024 | 4.96 |
| Jun 14, 2024 | 4.86 |
| Jun 13, 2024 | 5.03 |
| Jun 12, 2024 | 5.12 |
| Jun 11, 2024 | 5.11 |
| Jun 10, 2024 | 5.06 |
| Jun 7, 2024 | 5.09 |
| Jun 6, 2024 | 5.07 |
| Jun 5, 2024 | 4.90 |
| Jun 4, 2024 | 4.93 |
| Jun 3, 2024 | 4.94 |
| May 31, 2024 | 4.89 |
| May 30, 2024 | 4.87 |
| May 29, 2024 | 4.80 |
| May 28, 2024 | 5.06 |
| May 24, 2024 | 5.14 |
| May 23, 2024 | 5.09 |
| May 22, 2024 | 5.30 |
| May 21, 2024 | 5.32 |
| May 20, 2024 | 5.29 |
| May 17, 2024 | 5.46 |
| May 16, 2024 | 5.47 |
| May 15, 2024 | 5.53 |
| May 14, 2024 | 5.51 |
| May 13, 2024 | 5.51 |
| May 10, 2024 | 5.66 |
| May 9, 2024 | 5.76 |
| May 8, 2024 | 5.76 |
| May 7, 2024 | 5.68 |
| May 6, 2024 | 5.66 |
| May 3, 2024 | 5.42 |
| May 2, 2024 | 5.36 |
| May 1, 2024 | 5.25 |
| Apr 30, 2024 | 5.14 |
| Apr 29, 2024 | 5.14 |
| Apr 26, 2024 | 5.54 |
| Apr 25, 2024 | 5.21 |
| Apr 24, 2024 | 5.12 |
| Apr 23, 2024 | 5.09 |
| Apr 22, 2024 | 5.04 |
| Apr 19, 2024 | 5.05 |
| Apr 18, 2024 | 4.75 |
| Apr 17, 2024 | 4.67 |
| Apr 16, 2024 | 4.71 |
| Apr 15, 2024 | 4.80 |
| Apr 12, 2024 | 4.95 |
| Apr 11, 2024 | 4.80 |
| Apr 10, 2024 | 4.89 |
| Apr 9, 2024 | 5.24 |
| Apr 8, 2024 | 5.19 |
| Apr 5, 2024 | 5.02 |
| Apr 4, 2024 | 5.05 |
| Apr 3, 2024 | 4.90 |
| Apr 2, 2024 | 4.87 |
| Apr 1, 2024 | 5.27 |
| Mar 28, 2024 | 4.74 |
| Mar 27, 2024 | 4.66 |
| Mar 26, 2024 | 4.47 |
| Mar 25, 2024 | 4.65 |
| Mar 22, 2024 | 4.77 |
| Mar 21, 2024 | 4.92 |
| Mar 20, 2024 | 5.03 |
| Mar 19, 2024 | 4.57 |
| Mar 18, 2024 | 4.57 |
| Mar 15, 2024 | 4.72 |
| Mar 14, 2024 | 4.79 |
| Mar 13, 2024 | 4.91 |
| Mar 12, 2024 | 4.96 |
| Mar 11, 2024 | 5.02 |
| Mar 8, 2024 | 5.14 |
| Mar 7, 2024 | 5.07 |
| Mar 6, 2024 | 5.28 |
| Mar 5, 2024 | 5.17 |
| Mar 4, 2024 | 5.15 |
| Mar 1, 2024 | 5.23 |
| Feb 29, 2024 | 5.34 |
| Feb 28, 2024 | 5.29 |
| Feb 27, 2024 | 5.18 |
| Feb 26, 2024 | 5.15 |
| Feb 23, 2024 | 5.18 |
| Feb 22, 2024 | 5.07 |
| Feb 21, 2024 | 5.13 |
| Feb 20, 2024 | 5.16 |
| Feb 16, 2024 | 5.16 |
| Feb 15, 2024 | 5.30 |
| Feb 14, 2024 | 5.09 |
| Feb 13, 2024 | 4.79 |
| Feb 12, 2024 | 5.03 |
| Feb 9, 2024 | 4.74 |
| Feb 8, 2024 | 4.71 |
| Feb 7, 2024 | 4.74 |
| Feb 6, 2024 | 5.08 |
| Feb 5, 2024 | 5.08 |
| Feb 2, 2024 | 5.24 |
| Feb 1, 2024 | 5.25 |
| Jan 31, 2024 | 5.18 |
| Jan 30, 2024 | 5.88 |
| Jan 29, 2024 | 5.97 |
| Jan 26, 2024 | 5.69 |
| Jan 25, 2024 | 5.22 |
| Jan 24, 2024 | 5.07 |
| Jan 23, 2024 | 5.08 |
| Jan 22, 2024 | 5.11 |
| Jan 19, 2024 | 4.95 |
| Jan 18, 2024 | 4.80 |
| Jan 17, 2024 | 4.77 |
| Jan 16, 2024 | 4.84 |
| Jan 12, 2024 | 4.65 |
| Jan 11, 2024 | 4.70 |
| Jan 10, 2024 | 4.72 |
| Jan 9, 2024 | 4.70 |
| Jan 8, 2024 | 4.94 |
| Jan 5, 2024 | 4.86 |
| Jan 4, 2024 | 4.92 |
| Jan 3, 2024 | 4.96 |
| Jan 2, 2024 | 5.24 |
| Dec 29, 2023 | 7.69 |
| Dec 28, 2023 | 7.96 |
| Dec 27, 2023 | 7.95 |
| Dec 26, 2023 | 7.96 |
| Dec 22, 2023 | 7.70 |
| Dec 21, 2023 | 7.51 |
| Dec 20, 2023 | 7.48 |
| Dec 19, 2023 | 7.64 |
| Dec 18, 2023 | 7.24 |
| Dec 15, 2023 | 7.33 |
| Dec 14, 2023 | 7.70 |
| Dec 13, 2023 | 7.57 |
| Dec 12, 2023 | 7.29 |
| Dec 11, 2023 | 7.26 |
| Dec 8, 2023 | 7.09 |
| Dec 7, 2023 | 6.96 |
| Dec 6, 2023 | 6.99 |
| Dec 5, 2023 | 7.11 |
| Dec 4, 2023 | 7.24 |
| Dec 1, 2023 | 7.21 |
| Nov 30, 2023 | 6.93 |
| Nov 29, 2023 | 7.05 |
| Nov 28, 2023 | 6.77 |
| Nov 27, 2023 | 6.84 |
| Nov 24, 2023 | 6.69 |
| Nov 22, 2023 | 6.72 |
| Nov 21, 2023 | 6.72 |
| Nov 20, 2023 | 6.88 |
| Nov 17, 2023 | 6.99 |
| Nov 16, 2023 | 6.90 |
| Nov 15, 2023 | 7.22 |
| Nov 14, 2023 | 7.28 |
| Nov 13, 2023 | 6.69 |
| Nov 10, 2023 | 6.93 |
| Nov 9, 2023 | 6.78 |
| Nov 8, 2023 | 6.96 |
| Nov 7, 2023 | 7.17 |
| Nov 6, 2023 | 7.11 |
| Nov 3, 2023 | 7.19 |
| Nov 2, 2023 | 6.92 |
| Nov 1, 2023 | 6.72 |
| Oct 31, 2023 | 6.76 |
| Oct 30, 2023 | 6.84 |
| Oct 27, 2023 | 6.80 |
| Oct 26, 2023 | 6.70 |
| Oct 25, 2023 | 6.43 |
| Oct 24, 2023 | 6.48 |
| Oct 23, 2023 | 6.48 |
| Oct 20, 2023 | 6.28 |
| Oct 19, 2023 | 6.47 |
| Oct 18, 2023 | 6.53 |
| Oct 17, 2023 | 6.97 |
| Oct 16, 2023 | 6.71 |
| Oct 13, 2023 | 6.73 |
| Oct 12, 2023 | 7.06 |
| Oct 11, 2023 | 7.16 |
| Oct 10, 2023 | 7.07 |
| Oct 9, 2023 | 7.06 |
| Oct 6, 2023 | 6.97 |
| Oct 5, 2023 | 6.67 |
| Oct 4, 2023 | 6.67 |
| Oct 3, 2023 | 6.55 |
| Oct 2, 2023 | 6.70 |
| Sep 29, 2023 | 6.94 |
| Sep 28, 2023 | 6.99 |
| Sep 27, 2023 | 6.87 |
| Sep 26, 2023 | 6.75 |
| Sep 25, 2023 | 6.79 |
| Sep 22, 2023 | 6.70 |
| Sep 21, 2023 | 6.77 |
| Sep 20, 2023 | 6.89 |
| Sep 19, 2023 | 6.90 |
| Sep 18, 2023 | 7.02 |
| Sep 15, 2023 | 7.04 |
| Sep 14, 2023 | 7.29 |
| Sep 13, 2023 | 7.20 |
| Sep 12, 2023 | 7.28 |
| Sep 11, 2023 | 7.21 |
| Sep 8, 2023 | 7.27 |
| Sep 7, 2023 | 7.12 |
| Sep 6, 2023 | 7.12 |
| Sep 5, 2023 | 7.31 |
| Sep 1, 2023 | 7.33 |
| Aug 31, 2023 | 7.17 |
| Aug 30, 2023 | 7.03 |
| Aug 29, 2023 | 7.10 |
| Aug 28, 2023 | 7.08 |
| Aug 25, 2023 | 7.18 |
| Aug 24, 2023 | 7.34 |
| Aug 23, 2023 | 7.38 |
| Aug 22, 2023 | 7.26 |
| Aug 21, 2023 | 7.33 |
| Aug 18, 2023 | 7.41 |
| Aug 17, 2023 | 7.43 |
| Aug 16, 2023 | 7.49 |
| Aug 15, 2023 | 7.46 |
| Aug 14, 2023 | 7.79 |
| Aug 11, 2023 | 7.94 |
| Aug 10, 2023 | 8.04 |
| Aug 9, 2023 | 7.97 |
| Aug 8, 2023 | 8.25 |
| Aug 7, 2023 | 8.24 |
| Aug 4, 2023 | 8.05 |
| Aug 3, 2023 | 7.98 |
| Aug 2, 2023 | 7.84 |
| Aug 1, 2023 | 7.84 |
| Jul 31, 2023 | 7.87 |
| Jul 28, 2023 | 7.98 |
| Jul 27, 2023 | 7.90 |
| Jul 26, 2023 | 8.26 |
| Jul 25, 2023 | 8.14 |
| Jul 24, 2023 | 7.86 |
| Jul 21, 2023 | 7.64 |
| Jul 20, 2023 | 7.59 |
| Jul 19, 2023 | 7.50 |
| Jul 18, 2023 | 7.57 |
| Jul 17, 2023 | 7.32 |
| Jul 14, 2023 | 7.07 |
| Jul 13, 2023 | 7.07 |
| Jul 12, 2023 | 6.84 |
| Jul 11, 2023 | 6.76 |
| Jul 10, 2023 | 6.57 |
| Jul 7, 2023 | 6.63 |
| Jul 6, 2023 | 6.47 |
| Jul 5, 2023 | 6.76 |
| Jul 3, 2023 | 7.02 |
| Jun 30, 2023 | 6.95 |
| Jun 29, 2023 | 3.53 |
| Jun 28, 2023 | 3.40 |
| Jun 27, 2023 | 3.34 |
| Jun 26, 2023 | 3.31 |
| Jun 23, 2023 | 3.38 |
| Jun 22, 2023 | 3.42 |
| Jun 21, 2023 | 3.56 |
| Jun 20, 2023 | 3.62 |
| Jun 16, 2023 | 3.85 |
| Jun 15, 2023 | 3.44 |
| Jun 14, 2023 | 3.16 |
| Jun 13, 2023 | 3.20 |
| Jun 12, 2023 | 3.24 |
| Jun 9, 2023 | 3.20 |
| Jun 8, 2023 | 3.34 |
| Jun 7, 2023 | 3.39 |
| Jun 6, 2023 | 3.02 |
| Jun 5, 2023 | 2.87 |
| Jun 2, 2023 | 3.24 |
| Jun 1, 2023 | 2.83 |
| May 31, 2023 | 2.89 |
| May 30, 2023 | 3.02 |
| May 26, 2023 | 3.00 |
| May 25, 2023 | 2.93 |
| May 24, 2023 | 2.96 |
| May 23, 2023 | 2.93 |
| May 22, 2023 | 2.93 |
| May 19, 2023 | 2.83 |
| May 18, 2023 | 2.99 |
| May 17, 2023 | 2.77 |
| May 16, 2023 | 2.61 |
| May 15, 2023 | 2.49 |
| May 12, 2023 | 2.51 |
| May 11, 2023 | 2.38 |
| May 10, 2023 | 2.53 |
| May 9, 2023 | 2.29 |
| May 8, 2023 | 2.32 |
| May 5, 2023 | 2.21 |
| May 4, 2023 | 1.80 |
| May 3, 2023 | 2.08 |
| May 2, 2023 | 1.95 |
| May 1, 2023 | 2.18 |
| Apr 28, 2023 | 2.23 |
| Apr 27, 2023 | 2.21 |
| Apr 26, 2023 | 2.12 |
| Apr 25, 2023 | 2.07 |
| Apr 24, 2023 | 1.93 |
| Apr 21, 2023 | 2.02 |
| Apr 20, 2023 | 1.95 |
| Apr 19, 2023 | 2.07 |
| Apr 18, 2023 | 1.91 |
| Apr 17, 2023 | 1.93 |
| Apr 14, 2023 | 1.80 |
| Apr 13, 2023 | 1.94 |
| Apr 12, 2023 | 1.81 |
| Apr 11, 2023 | 1.74 |
| Apr 10, 2023 | 1.77 |
| Apr 6, 2023 | 1.93 |
| Apr 5, 2023 | 2.05 |
| Apr 4, 2023 | 2.13 |
| Apr 3, 2023 | 2.28 |
| Mar 31, 2023 | 2.31 |
| Mar 30, 2023 | 3.17 |
| Mar 29, 2023 | 3.14 |
| Mar 28, 2023 | 3.11 |
| Mar 27, 2023 | 3.04 |
| Mar 24, 2023 | 2.89 |
| Mar 23, 2023 | 2.74 |
| Mar 22, 2023 | 2.97 |
| Mar 21, 2023 | 3.13 |
| Mar 20, 2023 | 3.03 |
| Mar 17, 2023 | 2.96 |
| Mar 16, 2023 | 3.37 |
| Mar 15, 2023 | 3.10 |
| Mar 14, 2023 | 3.15 |
| Mar 13, 2023 | 2.83 |
| Mar 10, 2023 | 3.51 |
| Mar 9, 2023 | 3.81 |
| Mar 8, 2023 | 4.37 |
| Mar 7, 2023 | 4.39 |
| Mar 6, 2023 | 4.49 |
| Mar 3, 2023 | 4.64 |
| Mar 2, 2023 | 4.70 |
| Mar 1, 2023 | 4.85 |
| Feb 28, 2023 | 4.82 |
| Feb 27, 2023 | 4.84 |
| Feb 24, 2023 | 4.73 |
| Feb 23, 2023 | 4.68 |
| Feb 22, 2023 | 4.61 |
| Feb 21, 2023 | 4.80 |
| Feb 17, 2023 | 4.75 |
| Feb 16, 2023 | 4.73 |
| Feb 15, 2023 | 4.68 |
| Feb 14, 2023 | 4.46 |
| Feb 13, 2023 | 4.65 |
| Feb 10, 2023 | 4.53 |
| Feb 9, 2023 | 4.46 |
| Feb 8, 2023 | 4.73 |
| Feb 7, 2023 | 4.80 |
| Feb 6, 2023 | 4.42 |
| Feb 3, 2023 | 4.82 |
| Feb 2, 2023 | 4.89 |
| Feb 1, 2023 | 4.83 |
| Jan 31, 2023 | 4.93 |
| Jan 30, 2023 | 4.57 |
| Jan 27, 2023 | 4.43 |
| Jan 26, 2023 | 4.43 |
| Jan 25, 2023 | 4.58 |
| Jan 24, 2023 | 3.89 |
| Jan 23, 2023 | 3.89 |
| Jan 20, 2023 | 3.91 |
| Jan 19, 2023 | 3.77 |
| Jan 18, 2023 | 3.78 |
| Jan 17, 2023 | 3.96 |
| Jan 13, 2023 | 4.17 |
| Jan 12, 2023 | 4.01 |
| Jan 11, 2023 | 3.85 |
| Jan 10, 2023 | 3.85 |
| Jan 9, 2023 | 3.91 |
| Jan 6, 2023 | 4.03 |
| Jan 5, 2023 | 3.79 |
| Jan 4, 2023 | 4.11 |
| Jan 3, 2023 | 4.21 |
| Dec 30, 2022 | 3.94 |
| Dec 29, 2022 | 3.82 |
| Dec 28, 2022 | 3.65 |
| Dec 27, 2022 | 3.86 |
| Dec 23, 2022 | 3.84 |
| Dec 22, 2022 | 3.83 |
| Dec 21, 2022 | 3.89 |
| Dec 20, 2022 | 3.77 |
| Dec 19, 2022 | 3.74 |
| Dec 16, 2022 | 3.73 |
| Dec 15, 2022 | 3.52 |
| Dec 14, 2022 | 3.62 |
| Dec 13, 2022 | 3.64 |
| Dec 12, 2022 | 3.83 |
| Dec 9, 2022 | 3.73 |
| Dec 8, 2022 | 3.96 |
| Dec 7, 2022 | 3.84 |
| Dec 6, 2022 | 3.86 |
| Dec 5, 2022 | 3.89 |
| Dec 2, 2022 | 4.03 |
| Dec 1, 2022 | 4.24 |
| Nov 30, 2022 | 4.26 |
| Nov 29, 2022 | 3.94 |
| Nov 28, 2022 | 3.99 |
| Nov 25, 2022 | 4.31 |
| Nov 23, 2022 | 4.47 |
| Nov 22, 2022 | 4.53 |
| Nov 21, 2022 | 4.33 |
| Nov 18, 2022 | 4.28 |
| Nov 17, 2022 | 4.16 |
| Nov 16, 2022 | 4.26 |
| Nov 15, 2022 | 4.29 |
| Nov 14, 2022 | 4.05 |
| Nov 11, 2022 | 4.02 |
| Nov 10, 2022 | 4.31 |
| Nov 9, 2022 | 3.87 |
| Nov 8, 2022 | 4.13 |
| Nov 7, 2022 | 4.38 |
| Nov 4, 2022 | 4.75 |
| Nov 3, 2022 | 4.44 |
| Nov 2, 2022 | 4.27 |
| Nov 1, 2022 | 4.50 |
| Oct 31, 2022 | 4.33 |
| Oct 28, 2022 | 4.11 |
| Oct 27, 2022 | 3.88 |
| Oct 26, 2022 | 3.86 |
| Oct 25, 2022 | 3.64 |
| Oct 24, 2022 | 3.24 |
| Oct 21, 2022 | 3.12 |
| Oct 20, 2022 | 3.13 |
| Oct 19, 2022 | 3.32 |
| Oct 18, 2022 | 3.51 |
| Oct 17, 2022 | 3.05 |
| Oct 14, 2022 | 2.95 |
| Oct 13, 2022 | 2.97 |
| Oct 12, 2022 | 2.75 |
| Oct 11, 2022 | 2.76 |
| Oct 10, 2022 | 2.79 |
| Oct 7, 2022 | 2.71 |
| Oct 6, 2022 | 2.75 |
| Oct 5, 2022 | 2.78 |
| Oct 4, 2022 | 2.93 |
| Oct 3, 2022 | 2.90 |
| Sep 30, 2022 | 2.78 |
| Sep 29, 2022 | 3.86 |
| Sep 28, 2022 | 4.01 |
| Sep 27, 2022 | 4.13 |
| Sep 26, 2022 | 4.25 |
| Sep 23, 2022 | 4.34 |
| Sep 22, 2022 | 4.30 |
| Sep 21, 2022 | 4.28 |
| Sep 20, 2022 | 4.43 |
| Sep 19, 2022 | 4.42 |
| Sep 16, 2022 | 4.58 |
| Sep 15, 2022 | 4.36 |
| Sep 14, 2022 | 4.29 |
| Sep 13, 2022 | 4.27 |
| Sep 12, 2022 | 4.38 |
| Sep 9, 2022 | 4.13 |
| Sep 8, 2022 | 4.02 |
| Sep 7, 2022 | 3.99 |
| Sep 6, 2022 | 3.79 |
| Sep 2, 2022 | 3.84 |
| Sep 1, 2022 | 3.92 |
| Aug 31, 2022 | 4.03 |
| Aug 30, 2022 | 4.07 |
| Aug 29, 2022 | 4.16 |
| Aug 26, 2022 | 4.25 |
| Aug 25, 2022 | 4.42 |
| Aug 24, 2022 | 4.37 |
| Aug 23, 2022 | 4.43 |
| Aug 22, 2022 | 4.47 |
| Aug 19, 2022 | 4.83 |
| Aug 18, 2022 | 4.76 |
| Aug 17, 2022 | 4.70 |
| Aug 16, 2022 | 4.69 |
| Aug 15, 2022 | 4.71 |
| Aug 12, 2022 | 4.60 |
| Aug 11, 2022 | 4.28 |
| Aug 10, 2022 | 4.27 |
| Aug 9, 2022 | 4.28 |
| Aug 8, 2022 | 4.16 |
| Aug 5, 2022 | 4.00 |
| Aug 4, 2022 | 3.85 |
| Aug 3, 2022 | 3.84 |
| Aug 2, 2022 | 3.73 |
| Aug 1, 2022 | 3.80 |
| Jul 29, 2022 | 3.76 |
| Jul 28, 2022 | 3.78 |
| Jul 27, 2022 | 4.03 |
| Jul 26, 2022 | 3.98 |
| Jul 25, 2022 | 3.75 |
| Jul 22, 2022 | 3.30 |
| Jul 21, 2022 | 3.28 |
| Jul 20, 2022 | 3.37 |
| Jul 19, 2022 | 3.37 |
| Jul 18, 2022 | 3.27 |
| Jul 15, 2022 | 3.22 |
| Jul 14, 2022 | 3.00 |
| Jul 13, 2022 | 3.31 |
| Jul 12, 2022 | 3.40 |
| Jul 11, 2022 | 3.40 |
| Jul 8, 2022 | 3.45 |
| Jul 7, 2022 | 3.40 |
| Jul 6, 2022 | 3.32 |
| Jul 5, 2022 | 3.31 |
| Jul 1, 2022 | 3.16 |
| Jun 30, 2022 | 3.06 |
| Jun 29, 2022 | 3.74 |
| Jun 28, 2022 | 4.12 |
| Jun 27, 2022 | 3.92 |
| Jun 24, 2022 | 3.46 |
| Jun 23, 2022 | 3.71 |
| Jun 22, 2022 | 3.94 |
| Jun 21, 2022 | 3.97 |
| Jun 17, 2022 | 4.06 |
| Jun 16, 2022 | 3.77 |
| Jun 15, 2022 | 3.98 |
| Jun 14, 2022 | 3.78 |
| Jun 13, 2022 | 3.58 |
| Jun 10, 2022 | 4.31 |
| Jun 9, 2022 | 4.54 |
| Jun 8, 2022 | 4.90 |
| Jun 7, 2022 | 4.86 |
| Jun 6, 2022 | 5.01 |
| Jun 3, 2022 | 5.04 |
| Jun 2, 2022 | 5.19 |
| Jun 1, 2022 | 5.17 |
| May 31, 2022 | 5.08 |
| May 27, 2022 | 4.87 |
| May 26, 2022 | 4.62 |
| May 25, 2022 | 4.58 |
| May 24, 2022 | 4.57 |
| May 23, 2022 | 4.57 |
| May 20, 2022 | 4.23 |
| May 19, 2022 | 4.04 |
| May 18, 2022 | 4.05 |
| May 17, 2022 | 4.28 |
| May 16, 2022 | 4.19 |
| May 13, 2022 | 4.27 |
| May 12, 2022 | 4.23 |
| May 11, 2022 | 4.19 |
| May 10, 2022 | 3.97 |
| May 9, 2022 | 4.56 |
| May 6, 2022 | 4.67 |
| May 5, 2022 | 4.76 |
| May 4, 2022 | 4.83 |
| May 3, 2022 | 4.69 |
| May 2, 2022 | 4.50 |
| Apr 29, 2022 | 4.49 |
| Apr 28, 2022 | 4.51 |
| Apr 27, 2022 | 4.49 |
| Apr 26, 2022 | 4.59 |
| Apr 25, 2022 | 4.92 |
| Apr 22, 2022 | 4.88 |
| Apr 21, 2022 | 4.67 |
| Apr 20, 2022 | 4.44 |
| Apr 19, 2022 | 4.04 |
| Apr 18, 2022 | 3.85 |
| Apr 14, 2022 | 3.99 |
| Apr 13, 2022 | 3.93 |
| Apr 12, 2022 | 3.75 |
| Apr 11, 2022 | 3.62 |
| Apr 8, 2022 | 3.56 |
| Apr 7, 2022 | 3.59 |
| Apr 6, 2022 | 3.73 |
| Apr 5, 2022 | 3.70 |
| Apr 4, 2022 | 3.69 |
| Apr 1, 2022 | 3.70 |
| Mar 31, 2022 | 3.84 |
| Mar 30, 2022 | 3.20 |
| Mar 29, 2022 | 3.26 |
| Mar 28, 2022 | 3.19 |
| Mar 25, 2022 | 3.26 |
| Mar 24, 2022 | 3.19 |
| Mar 23, 2022 | 3.19 |
| Mar 22, 2022 | 3.17 |
| Mar 21, 2022 | 3.18 |
| Mar 18, 2022 | 3.06 |
| Mar 17, 2022 | 3.27 |
| Mar 16, 2022 | 3.18 |
| Mar 15, 2022 | 3.11 |
| Mar 14, 2022 | 3.06 |
| Mar 11, 2022 | 3.02 |
| Mar 10, 2022 | 3.15 |
| Mar 9, 2022 | 3.11 |
| Mar 8, 2022 | 3.02 |
| Mar 7, 2022 | 3.01 |
| Mar 4, 2022 | 3.16 |
| Mar 3, 2022 | 3.17 |
| Mar 2, 2022 | 3.14 |
| Mar 1, 2022 | 2.94 |
| Feb 28, 2022 | 3.42 |
| Feb 25, 2022 | 3.37 |
| Feb 24, 2022 | 3.46 |
| Feb 23, 2022 | 3.36 |
| Feb 22, 2022 | 3.48 |
| Feb 18, 2022 | 3.40 |
| Feb 17, 2022 | 3.48 |
| Feb 16, 2022 | 3.62 |
| Feb 15, 2022 | 3.66 |
| Feb 14, 2022 | 3.59 |
| Feb 11, 2022 | 3.68 |
| Feb 10, 2022 | 3.60 |
| Feb 9, 2022 | 4.07 |
| Feb 8, 2022 | 4.13 |
| Feb 7, 2022 | 3.91 |
| Feb 4, 2022 | 3.97 |
| Feb 3, 2022 | 3.98 |
| Feb 2, 2022 | 3.90 |
| Feb 1, 2022 | 3.50 |
| Jan 31, 2022 | 3.60 |
| Jan 28, 2022 | 3.32 |
| Jan 27, 2022 | 3.52 |
| Jan 26, 2022 | 3.47 |
| Jan 25, 2022 | 3.16 |
| Jan 24, 2022 | 3.12 |
| Jan 21, 2022 | 3.35 |
| Jan 20, 2022 | 3.05 |
| Jan 19, 2022 | 3.19 |
| Jan 18, 2022 | 3.54 |
| Jan 14, 2022 | 3.60 |
| Jan 13, 2022 | 3.72 |
| Jan 12, 2022 | 3.67 |
| Jan 11, 2022 | 3.69 |
| Jan 10, 2022 | 3.56 |
| Jan 7, 2022 | 3.43 |
| Jan 6, 2022 | 3.24 |
| Jan 5, 2022 | 3.19 |
| Jan 4, 2022 | 3.12 |
| Jan 3, 2022 | 2.96 |
| Dec 31, 2021 | 2.86 |
| Dec 30, 2021 | 4.52 |
| Dec 29, 2021 | 4.52 |
| Dec 28, 2021 | 4.52 |
| Dec 27, 2021 | 4.42 |
| Dec 23, 2021 | 4.46 |
| Dec 22, 2021 | 4.48 |
| Dec 21, 2021 | 4.56 |
| Dec 20, 2021 | 4.38 |
| Dec 17, 2021 | 4.45 |
| Dec 16, 2021 | 4.20 |
| Dec 15, 2021 | 4.02 |
| Dec 14, 2021 | 3.91 |
| Dec 13, 2021 | 3.81 |
| Dec 10, 2021 | 4.35 |
| Dec 9, 2021 | 4.36 |
| Dec 8, 2021 | 4.52 |
| Dec 7, 2021 | 4.45 |
| Dec 6, 2021 | 4.39 |
| Dec 3, 2021 | 4.41 |
| Dec 2, 2021 | 4.56 |
| Dec 1, 2021 | 4.70 |
| Nov 30, 2021 | 5.05 |
| Nov 29, 2021 | 5.33 |
| Nov 26, 2021 | 5.78 |
| Nov 24, 2021 | 5.76 |
| Nov 23, 2021 | 5.74 |
| Nov 22, 2021 | 5.74 |
| Nov 19, 2021 | 5.61 |
| Nov 18, 2021 | 5.75 |
| Nov 17, 2021 | 5.71 |
| Nov 16, 2021 | 5.78 |
| Nov 15, 2021 | 6.43 |
| Nov 12, 2021 | 6.17 |
| Nov 11, 2021 | 6.12 |
| Nov 10, 2021 | 5.71 |
| Nov 9, 2021 | 5.26 |
| Nov 8, 2021 | 5.27 |
| Nov 5, 2021 | 5.28 |
| Nov 4, 2021 | 5.18 |
| Nov 3, 2021 | 4.92 |
| Nov 2, 2021 | 4.80 |
| Nov 1, 2021 | 5.28 |
| Oct 29, 2021 | 4.69 |
| Oct 28, 2021 | 4.63 |
| Oct 27, 2021 | 4.51 |
| Oct 26, 2021 | 4.57 |
| Oct 25, 2021 | 4.54 |
| Oct 22, 2021 | 4.68 |
| Oct 21, 2021 | 4.53 |
| Oct 20, 2021 | 4.49 |
| Oct 19, 2021 | 4.59 |
| Oct 18, 2021 | 4.66 |
| Oct 15, 2021 | 4.85 |
| Oct 14, 2021 | 5.15 |
| Oct 13, 2021 | 4.91 |
| Oct 12, 2021 | 4.94 |
| Oct 11, 2021 | 4.71 |
| Oct 8, 2021 | 4.35 |
| Oct 7, 2021 | 4.23 |
| Oct 6, 2021 | 4.08 |
| Oct 5, 2021 | 4.17 |
| Oct 4, 2021 | 3.96 |
| Oct 1, 2021 | 3.69 |
| Sep 30, 2021 | 3.53 |
| Sep 29, 2021 | 3.80 |
| Sep 28, 2021 | 3.69 |
| Sep 27, 2021 | 3.41 |
| Sep 24, 2021 | 3.12 |
| Sep 23, 2021 | 3.13 |
| Sep 22, 2021 | 3.17 |
| Sep 21, 2021 | 2.72 |
| Sep 20, 2021 | 2.81 |
| Sep 17, 2021 | 3.22 |
| Sep 16, 2021 | 3.14 |
| Sep 15, 2021 | 3.10 |
| Sep 14, 2021 | 3.10 |
| Sep 13, 2021 | 3.11 |
| Sep 10, 2021 | 3.06 |
| Sep 9, 2021 | 3.17 |
| Sep 8, 2021 | 3.31 |
| Sep 7, 2021 | 3.23 |
| Sep 3, 2021 | 3.18 |
| Sep 2, 2021 | 3.03 |
| Sep 1, 2021 | 2.91 |
| Aug 31, 2021 | 2.65 |
| Aug 30, 2021 | 2.60 |
| Aug 27, 2021 | 2.64 |
| Aug 26, 2021 | 2.66 |
| Aug 25, 2021 | 2.60 |
| Aug 24, 2021 | 2.62 |
| Aug 23, 2021 | 2.63 |
| Aug 20, 2021 | 2.65 |
| Aug 19, 2021 | 2.69 |
| Aug 18, 2021 | 2.64 |
| Aug 17, 2021 | 2.48 |
| Aug 16, 2021 | 2.61 |
| Aug 13, 2021 | 2.54 |
| Aug 12, 2021 | 2.58 |
| Aug 11, 2021 | 2.39 |
| Aug 10, 2021 | 2.27 |
| Aug 9, 2021 | 2.23 |
| Aug 6, 2021 | 2.23 |
| Aug 5, 2021 | 2.14 |
| Aug 4, 2021 | 1.86 |
| Aug 3, 2021 | 1.91 |
| Aug 2, 2021 | 1.83 |
| Jul 30, 2021 | 1.88 |
| Jul 29, 2021 | 2.05 |
| Jul 28, 2021 | 1.90 |
| Jul 27, 2021 | 2.00 |
| Jul 26, 2021 | 1.78 |
| Jul 23, 2021 | 1.73 |
| Jul 22, 2021 | 1.58 |
| Jul 21, 2021 | 1.65 |
| Jul 20, 2021 | 1.55 |
| Jul 19, 2021 | 1.40 |
| Jul 16, 2021 | 1.70 |
| Jul 15, 2021 | 1.79 |
| Jul 14, 2021 | 1.74 |
| Jul 13, 2021 | 1.62 |
| Jul 12, 2021 | 1.61 |
| Jul 9, 2021 | 1.49 |
| Jul 8, 2021 | 1.49 |
| Jul 7, 2021 | 1.60 |
| Jul 6, 2021 | 1.74 |
| Jul 2, 2021 | 1.75 |
| Jul 1, 2021 | 1.75 |
| Jun 30, 2021 | 1.70 |
| Jun 29, 2021 | 4.16 |
| Jun 28, 2021 | 4.15 |
| Jun 25, 2021 | 4.25 |
| Jun 24, 2021 | 4.29 |
| Jun 23, 2021 | 4.28 |
| Jun 22, 2021 | 4.29 |
| Jun 21, 2021 | 4.17 |
| Jun 18, 2021 | 4.19 |
| Jun 17, 2021 | 4.21 |
| Jun 16, 2021 | 4.56 |
| Jun 15, 2021 | 4.41 |
| Jun 14, 2021 | 4.42 |
| Jun 11, 2021 | 4.62 |
| Jun 10, 2021 | 4.63 |
| Jun 9, 2021 | 4.66 |
| Jun 8, 2021 | 4.62 |
| Jun 7, 2021 | 4.53 |
| Jun 4, 2021 | 4.62 |
| Jun 3, 2021 | 4.62 |
| Jun 2, 2021 | 4.62 |
| Jun 1, 2021 | 4.74 |
| May 28, 2021 | 4.49 |
| May 27, 2021 | 4.53 |
| May 26, 2021 | 4.38 |
| May 25, 2021 | 4.36 |
| May 24, 2021 | 4.45 |
| May 21, 2021 | 4.31 |
| May 20, 2021 | 4.40 |
| May 19, 2021 | 4.16 |
| May 18, 2021 | 4.27 |
| May 17, 2021 | 4.15 |
| May 14, 2021 | 4.05 |
| May 13, 2021 | 4.11 |
| May 12, 2021 | 3.89 |
| May 11, 2021 | 3.89 |
| May 10, 2021 | 3.97 |
| May 7, 2021 | 3.93 |
| May 6, 2021 | 3.92 |
| May 5, 2021 | 3.94 |
| May 4, 2021 | 3.92 |
| May 3, 2021 | 3.97 |
| Apr 30, 2021 | 3.90 |
| Apr 29, 2021 | 3.93 |
| Apr 28, 2021 | 3.89 |
| Apr 27, 2021 | 3.92 |
| Apr 26, 2021 | 4.09 |
| Apr 23, 2021 | 3.96 |
| Apr 22, 2021 | 3.92 |
| Apr 21, 2021 | 3.85 |
| Apr 20, 2021 | 3.88 |
| Apr 19, 2021 | 3.86 |
| Apr 16, 2021 | 4.22 |
| Apr 15, 2021 | 3.96 |
| Apr 14, 2021 | 3.88 |
| Apr 13, 2021 | 3.86 |
| Apr 12, 2021 | 3.86 |
| Apr 9, 2021 | 3.92 |
| Apr 8, 2021 | 3.98 |
| Apr 7, 2021 | 3.87 |
| Apr 6, 2021 | 3.91 |
| Apr 5, 2021 | 3.92 |
| Apr 1, 2021 | 4.04 |
| Mar 31, 2021 | 3.85 |
| Mar 30, 2021 | 6.68 |
| Mar 29, 2021 | 6.73 |
| Mar 26, 2021 | 6.76 |
| Mar 25, 2021 | 6.96 |
| Mar 24, 2021 | 6.68 |
| Mar 23, 2021 | 6.93 |
| Mar 22, 2021 | 6.97 |
| Mar 19, 2021 | 7.28 |
| Mar 18, 2021 | 7.24 |
| Mar 17, 2021 | 7.19 |
| Mar 16, 2021 | 7.27 |
| Mar 15, 2021 | 7.56 |
| Mar 12, 2021 | 8.04 |
| Mar 11, 2021 | 8.01 |
| Mar 10, 2021 | 8.18 |
| Mar 9, 2021 | 8.16 |
| Mar 8, 2021 | 7.75 |
| Mar 5, 2021 | 7.97 |
| Mar 4, 2021 | 7.30 |
| Mar 3, 2021 | 6.90 |
| Mar 2, 2021 | 6.54 |
| Mar 1, 2021 | 6.65 |
| Feb 26, 2021 | 6.43 |
| Feb 25, 2021 | 6.40 |
| Feb 24, 2021 | 6.64 |
| Feb 23, 2021 | 6.44 |
| Feb 22, 2021 | 6.62 |
| Feb 19, 2021 | 6.49 |
| Feb 18, 2021 | 6.44 |
| Feb 17, 2021 | 6.76 |
| Feb 16, 2021 | 6.94 |
| Feb 12, 2021 | 6.74 |
| Feb 11, 2021 | 6.81 |
| Feb 10, 2021 | 6.57 |
| Feb 9, 2021 | 6.69 |
| Feb 8, 2021 | 6.81 |
| Feb 5, 2021 | 6.71 |
| Feb 4, 2021 | 6.25 |
| Feb 3, 2021 | 6.07 |
| Feb 2, 2021 | 6.31 |
| Feb 1, 2021 | 6.16 |
| Jan 29, 2021 | 6.32 |
| Jan 28, 2021 | 6.43 |
| Jan 27, 2021 | 7.01 |
| Jan 26, 2021 | 7.70 |
| Jan 25, 2021 | 7.49 |
| Jan 22, 2021 | 7.75 |
| Jan 21, 2021 | 7.04 |
| Jan 20, 2021 | 6.92 |
| Jan 19, 2021 | 6.59 |
| Jan 15, 2021 | 6.52 |
| Jan 14, 2021 | 5.78 |
| Jan 13, 2021 | 5.95 |
| Jan 12, 2021 | 6.30 |
| Jan 11, 2021 | 6.15 |
| Jan 8, 2021 | 6.22 |
| Jan 7, 2021 | 5.83 |
| Jan 6, 2021 | 5.68 |
| Jan 5, 2021 | 4.95 |
| Jan 4, 2021 | 4.71 |
| Dec 31, 2020 | 4.94 |
| Dec 30, 2020 | 1.61 |
| Dec 29, 2020 | 1.59 |
| Dec 28, 2020 | 1.51 |
| Dec 24, 2020 | 1.55 |
| Dec 23, 2020 | 1.77 |
| Dec 22, 2020 | 1.63 |
| Dec 21, 2020 | 1.71 |
| Dec 18, 2020 | 2.09 |
| Dec 17, 2020 | 2.12 |
| Dec 16, 2020 | 2.12 |
| Dec 15, 2020 | 2.21 |
| Dec 14, 2020 | 1.78 |
| Dec 11, 2020 | 1.82 |
| Dec 10, 2020 | 1.75 |
| Dec 9, 2020 | 1.77 |
| Dec 8, 2020 | 1.47 |
| Dec 7, 2020 | 1.06 |
| Dec 4, 2020 | 1.23 |
| Dec 3, 2020 | 1.28 |
| Dec 2, 2020 | 1.32 |
| Dec 1, 2020 | 1.17 |
| Nov 30, 2020 | 1.35 |
| Nov 27, 2020 | 1.21 |
| Nov 25, 2020 | 1.21 |
| Nov 24, 2020 | 1.32 |
| Nov 23, 2020 | 0.98 |
| Nov 20, 2020 | 1.22 |
| Nov 19, 2020 | 1.33 |
| Nov 18, 2020 | 1.04 |
| Nov 17, 2020 | 1.12 |
| Nov 16, 2020 | 1.21 |
| Nov 13, 2020 | 0.81 |
| Nov 12, 2020 | 0.77 |
| Nov 11, 2020 | 1.24 |
| Nov 10, 2020 | 1.46 |
| Nov 9, 2020 | 0.96 |
| Nov 6, 2020 | 0.45 |
| Nov 5, 2020 | 0.44 |
| Nov 4, 2020 | 0.55 |
| Nov 3, 2020 | 0.95 |
| Nov 2, 2020 | 0.67 |
| Oct 30, 2020 | 0.23 |
| Oct 29, 2020 | 0.35 |
| Oct 28, 2020 | 0.19 |
| Oct 27, 2020 | 0.63 |
| Oct 26, 2020 | 0.79 |
| Oct 23, 2020 | 1.00 |
| Oct 22, 2020 | 0.68 |
| Oct 21, 2020 | 0.88 |
| Oct 20, 2020 | 0.66 |
| Oct 19, 2020 | 0.41 |
| Oct 16, 2020 | 0.57 |
| Oct 15, 2020 | 0.73 |
| Oct 14, 2020 | 0.61 |
| Oct 13, 2020 | 0.32 |
| Oct 12, 2020 | 0.86 |
| Oct 9, 2020 | 0.63 |
| Oct 8, 2020 | 0.99 |
| Oct 7, 2020 | 0.58 |
| Oct 6, 2020 | 0.31 |
| Oct 5, 2020 | 0.21 |
| Oct 2, 2020 | 0.18 |
| Oct 1, 2020 | 0.19 |
| Sep 30, 2020 | 0.02 |
| Sep 29, 2020 | -0.22 |
| Sep 28, 2020 | -0.25 |
| Sep 25, 2020 | -0.28 |
| Sep 24, 2020 | -0.20 |
| Sep 23, 2020 | -0.23 |
| Sep 22, 2020 | 0.01 |
| Sep 21, 2020 | 0.03 |
| Sep 18, 2020 | 0.12 |
| Sep 17, 2020 | 0.13 |
| Sep 16, 2020 | 0.15 |
| Sep 15, 2020 | 0.13 |
| Sep 14, 2020 | 0.18 |
| Sep 11, 2020 | 0.12 |
| Sep 10, 2020 | 0.14 |
| Sep 9, 2020 | 0.22 |
| Sep 8, 2020 | 0.24 |
| Sep 4, 2020 | 0.21 |
| Sep 3, 2020 | 0.23 |
| Sep 2, 2020 | 0.27 |
| Sep 1, 2020 | 0.26 |
| Aug 31, 2020 | 0.26 |
| Aug 28, 2020 | 0.38 |
| Aug 27, 2020 | 0.32 |
| Aug 26, 2020 | 0.20 |
| Aug 25, 2020 | 0.34 |
| Aug 24, 2020 | 0.22 |
| Aug 21, 2020 | 0.34 |
| Aug 20, 2020 | 0.35 |
| Aug 19, 2020 | 0.50 |
| Aug 18, 2020 | 0.43 |
| Aug 17, 2020 | 0.40 |
| Aug 14, 2020 | 0.46 |
| Aug 13, 2020 | 0.44 |
| Aug 12, 2020 | 0.38 |
| Aug 11, 2020 | 0.41 |
| Aug 10, 2020 | 0.37 |
| Aug 7, 2020 | 0.30 |
| Aug 6, 2020 | 0.20 |
| Aug 5, 2020 | 0.19 |
| Aug 4, 2020 | 0.19 |
| Aug 3, 2020 | 0.12 |
| Jul 31, 2020 | 0.03 |
| Jul 30, 2020 | 0.05 |
| Jul 29, 2020 | 0.07 |
| Jul 28, 2020 | 0.05 |
| Jul 27, 2020 | 0.14 |
| Jul 24, 2020 | 0.01 |
| Jul 23, 2020 | 0.20 |
| Jul 22, 2020 | 0.04 |
| Jul 21, 2020 | 0.07 |
| Jul 20, 2020 | 0.03 |
| Jul 17, 2020 | -0.16 |
| Jul 16, 2020 | 0.04 |
| Jul 15, 2020 | 0.05 |
| Jul 14, 2020 | -0.06 |
| Jul 13, 2020 | -0.18 |
| Jul 10, 2020 | 0.06 |
| Jul 9, 2020 | -0.28 |
| Jul 8, 2020 | -0.07 |
| Jul 7, 2020 | 0.01 |
| Jul 6, 2020 | 0.08 |
| Jul 2, 2020 | 0.21 |
| Jul 1, 2020 | 0.30 |
| Jun 30, 2020 | 0.37 |
| Jun 29, 2020 | 5.32 |
| Jun 26, 2020 | 5.17 |
| Jun 25, 2020 | 5.31 |
| Jun 24, 2020 | 5.16 |
| Jun 23, 2020 | 5.14 |
| Jun 22, 2020 | 5.21 |
| Jun 19, 2020 | 5.27 |
| Jun 18, 2020 | 5.23 |
| Jun 17, 2020 | 5.07 |
| Jun 16, 2020 | 5.51 |
| Jun 15, 2020 | 5.28 |
| Jun 12, 2020 | 5.19 |
| Jun 11, 2020 | 5.05 |
| Jun 10, 2020 | 5.75 |
| Jun 9, 2020 | 6.09 |
| Jun 8, 2020 | 5.86 |
| Jun 5, 2020 | 5.83 |
| Jun 4, 2020 | 5.37 |
| Jun 3, 2020 | 5.38 |
| Jun 2, 2020 | 5.20 |
| Jun 1, 2020 | 5.38 |
| May 29, 2020 | 5.43 |
| May 28, 2020 | 5.35 |
| May 27, 2020 | 5.39 |
| May 26, 2020 | 5.32 |
| May 22, 2020 | 5.33 |
| May 21, 2020 | 5.04 |
| May 20, 2020 | 5.07 |
| May 19, 2020 | 4.86 |
| May 18, 2020 | 4.91 |
| May 15, 2020 | 4.56 |
| May 14, 2020 | 3.71 |
| May 13, 2020 | 4.14 |
| May 12, 2020 | 4.51 |
| May 11, 2020 | 5.25 |
| May 8, 2020 | 5.16 |
| May 7, 2020 | 4.93 |
| May 6, 2020 | 4.99 |
| May 5, 2020 | 5.07 |
| May 4, 2020 | 5.29 |
| May 1, 2020 | 5.27 |
| Apr 30, 2020 | 5.20 |
| Apr 29, 2020 | 5.27 |
| Apr 28, 2020 | 5.07 |
| Apr 27, 2020 | 4.89 |
| Apr 24, 2020 | 4.75 |
| Apr 23, 2020 | 4.68 |
| Apr 22, 2020 | 4.84 |
| Apr 21, 2020 | 4.86 |
| Apr 20, 2020 | 4.88 |
| Apr 17, 2020 | 4.60 |
| Apr 16, 2020 | 4.50 |
| Apr 15, 2020 | 4.34 |
| Apr 14, 2020 | 4.50 |
| Apr 13, 2020 | 4.44 |
| Apr 9, 2020 | 4.75 |
| Apr 8, 2020 | 4.53 |
| Apr 7, 2020 | 4.34 |
| Apr 6, 2020 | 4.65 |
| Apr 3, 2020 | 4.15 |
| Apr 2, 2020 | 4.66 |
| Apr 1, 2020 | 4.67 |
| Mar 31, 2020 | 4.77 |
| Mar 30, 2020 | 3.09 |
| Mar 27, 2020 | 2.87 |
| Mar 26, 2020 | 3.46 |
| Mar 25, 2020 | 2.92 |
| Mar 24, 2020 | 2.92 |
| Mar 23, 2020 | 1.90 |
| Mar 20, 2020 | 3.01 |
| Mar 19, 2020 | 3.81 |
| Mar 18, 2020 | 2.86 |
| Mar 17, 2020 | 5.03 |
| Mar 16, 2020 | 3.01 |
| Mar 13, 2020 | 4.14 |
| Mar 12, 2020 | 4.73 |
| Mar 11, 2020 | 4.99 |
| Mar 10, 2020 | 5.63 |
| Mar 9, 2020 | 5.40 |
| Mar 6, 2020 | 6.24 |
| Mar 5, 2020 | 6.18 |
| Mar 4, 2020 | 6.31 |
| Mar 3, 2020 | 6.00 |
| Mar 2, 2020 | 6.52 |
| Feb 28, 2020 | 6.59 |
| Feb 27, 2020 | 6.73 |
| Feb 26, 2020 | 6.71 |
| Feb 25, 2020 | 6.54 |
| Feb 24, 2020 | 7.03 |
| Feb 21, 2020 | 7.11 |
| Feb 20, 2020 | 6.99 |
| Feb 19, 2020 | 6.74 |
| Feb 18, 2020 | 7.07 |
| Feb 14, 2020 | 7.14 |
| Feb 13, 2020 | 7.16 |
| Feb 12, 2020 | 7.08 |
| Feb 11, 2020 | 7.09 |
| Feb 10, 2020 | 7.15 |
| Feb 7, 2020 | 7.13 |
| Feb 6, 2020 | 6.99 |
| Feb 5, 2020 | 7.23 |
| Feb 4, 2020 | 7.10 |
| Feb 3, 2020 | 7.22 |
| Jan 31, 2020 | 6.52 |
| Jan 30, 2020 | 6.84 |
| Jan 29, 2020 | 6.89 |
| Jan 28, 2020 | 6.89 |
| Jan 27, 2020 | 6.75 |
| Jan 24, 2020 | 6.95 |
| Jan 23, 2020 | 7.00 |
| Jan 22, 2020 | 7.40 |
| Jan 21, 2020 | 7.45 |
| Jan 17, 2020 | 7.43 |
| Jan 16, 2020 | 7.48 |
| Jan 15, 2020 | 7.31 |
| Jan 14, 2020 | 7.24 |
| Jan 13, 2020 | 7.88 |
| Jan 10, 2020 | 7.86 |
| Jan 9, 2020 | 7.81 |
| Jan 8, 2020 | 7.66 |
| Jan 7, 2020 | 7.47 |
| Jan 6, 2020 | 7.63 |
| Jan 3, 2020 | 7.72 |
| Jan 2, 2020 | 7.97 |
| Dec 31, 2019 | 8.02 |
| Dec 30, 2019 | 12.72 |
| Dec 27, 2019 | 12.86 |
| Dec 26, 2019 | 12.62 |
| Dec 24, 2019 | 12.62 |
| Dec 23, 2019 | 12.57 |
| Dec 20, 2019 | 12.79 |
| Dec 19, 2019 | 12.28 |
| Dec 18, 2019 | 12.01 |
| Dec 17, 2019 | 11.97 |
| Dec 16, 2019 | 11.95 |
| Dec 13, 2019 | 12.11 |
| Dec 12, 2019 | 12.04 |
| Dec 11, 2019 | 12.04 |
| Dec 10, 2019 | 12.36 |
| Dec 9, 2019 | 12.01 |
| Dec 6, 2019 | 12.09 |
| Dec 5, 2019 | 11.55 |
| Dec 4, 2019 | 11.52 |
| Dec 3, 2019 | 11.55 |
| Dec 2, 2019 | 11.55 |
| Nov 29, 2019 | 11.53 |
| Nov 27, 2019 | 11.55 |
| Nov 26, 2019 | 11.61 |
| Nov 25, 2019 | 11.73 |
| Nov 22, 2019 | 11.72 |
| Nov 21, 2019 | 11.68 |
| Nov 20, 2019 | 11.74 |
| Nov 19, 2019 | 11.87 |
| Nov 18, 2019 | 11.78 |
| Nov 15, 2019 | 11.61 |
| Nov 14, 2019 | 11.46 |
| Nov 13, 2019 | 11.60 |
| Nov 12, 2019 | 11.70 |
| Nov 11, 2019 | 11.85 |
| Nov 8, 2019 | 11.80 |
| Nov 7, 2019 | 11.75 |
| Nov 6, 2019 | 11.56 |
| Nov 5, 2019 | 11.74 |
| Nov 4, 2019 | 11.61 |
| Nov 1, 2019 | 11.90 |
| Oct 31, 2019 | 11.71 |
| Oct 30, 2019 | 11.73 |
| Oct 29, 2019 | 11.71 |
| Oct 28, 2019 | 11.55 |
| Oct 25, 2019 | 11.64 |
| Oct 24, 2019 | 11.03 |
| Oct 23, 2019 | 11.20 |
| Oct 22, 2019 | 11.08 |
| Oct 21, 2019 | 11.12 |
| Oct 18, 2019 | 10.89 |
| Oct 17, 2019 | 11.29 |
| Oct 16, 2019 | 11.34 |
| Oct 15, 2019 | 11.34 |
| Oct 14, 2019 | 11.40 |
| Oct 11, 2019 | 11.59 |
| Oct 10, 2019 | 11.48 |
| Oct 9, 2019 | 11.65 |
| Oct 8, 2019 | 11.71 |
| Oct 7, 2019 | 11.83 |
| Oct 4, 2019 | 11.83 |
| Oct 3, 2019 | 11.68 |
| Oct 2, 2019 | 11.41 |
| Oct 1, 2019 | 11.52 |
| Sep 30, 2019 | 11.95 |
| Sep 27, 2019 | 17.60 |
| Sep 26, 2019 | 17.30 |
| Sep 25, 2019 | 17.08 |
| Sep 24, 2019 | 16.60 |
| Sep 23, 2019 | 17.02 |
| Sep 20, 2019 | 17.16 |
| Sep 19, 2019 | 16.93 |
| Sep 18, 2019 | 17.02 |
| Sep 17, 2019 | 16.85 |
| Sep 16, 2019 | 16.94 |
| Sep 13, 2019 | 17.14 |
| Sep 12, 2019 | 17.20 |
| Sep 11, 2019 | 16.82 |
| Sep 10, 2019 | 17.16 |
| Sep 9, 2019 | 17.33 |
| Sep 6, 2019 | 15.69 |
| Sep 5, 2019 | 15.77 |
| Sep 4, 2019 | 15.90 |
| Sep 3, 2019 | 15.99 |
| Aug 30, 2019 | 16.70 |
| Aug 29, 2019 | 16.73 |
| Aug 28, 2019 | 16.61 |
| Aug 27, 2019 | 16.33 |
| Aug 26, 2019 | 16.94 |
| Aug 23, 2019 | 16.19 |
| Aug 22, 2019 | 17.16 |
| Aug 21, 2019 | 16.93 |
| Aug 20, 2019 | 17.02 |
| Aug 19, 2019 | 16.28 |
| Aug 16, 2019 | 17.57 |
| Aug 15, 2019 | 15.87 |
| Aug 14, 2019 | 15.79 |
| Aug 13, 2019 | 16.60 |
| Aug 12, 2019 | 16.16 |
| Aug 9, 2019 | 16.20 |
| Aug 8, 2019 | 17.44 |
| Aug 7, 2019 | 17.08 |
| Aug 6, 2019 | 17.15 |
| Aug 5, 2019 | 16.14 |
| Aug 2, 2019 | 17.18 |
| Aug 1, 2019 | 18.25 |
| Jul 31, 2019 | 18.68 |
| Jul 30, 2019 | 18.86 |
| Jul 29, 2019 | 17.84 |
| Jul 26, 2019 | 18.03 |
| Jul 25, 2019 | 17.16 |
| Jul 24, 2019 | 17.25 |
| Jul 23, 2019 | 17.06 |
| Jul 22, 2019 | 16.97 |
| Jul 19, 2019 | 17.07 |
| Jul 18, 2019 | 17.36 |
| Jul 17, 2019 | 16.87 |
| Jul 16, 2019 | 17.70 |
| Jul 15, 2019 | 17.46 |
| Jul 12, 2019 | 17.44 |
| Jul 11, 2019 | 17.69 |
| Jul 10, 2019 | 17.72 |
| Jul 9, 2019 | 17.78 |
| Jul 8, 2019 | 17.62 |
| Jul 5, 2019 | 17.48 |
| Jul 3, 2019 | 17.41 |
| Jul 2, 2019 | 17.44 |
| Jul 1, 2019 | 17.81 |
| Jun 28, 2019 | 16.74 |
| Jun 27, 2019 | 16.46 |
| Jun 26, 2019 | 16.37 |
| Jun 25, 2019 | 16.16 |
| Jun 24, 2019 | 16.03 |
| Jun 21, 2019 | 16.27 |
| Jun 20, 2019 | 15.93 |
| Jun 19, 2019 | 15.77 |
| Jun 18, 2019 | 15.92 |
| Jun 17, 2019 | 16.41 |
| Jun 14, 2019 | 16.28 |
| Jun 13, 2019 | 16.55 |
| Jun 12, 2019 | 16.36 |
| Jun 11, 2019 | 16.51 |
| Jun 10, 2019 | 16.45 |
| Jun 7, 2019 | 16.25 |
| Jun 6, 2019 | 16.14 |
| Jun 5, 2019 | 15.97 |
| Jun 4, 2019 | 15.01 |
| Jun 3, 2019 | 14.78 |
| May 31, 2019 | 14.60 |
| May 30, 2019 | 14.60 |
| May 29, 2019 | 14.42 |
| May 28, 2019 | 14.34 |
| May 24, 2019 | 14.60 |
| May 23, 2019 | 14.70 |
| May 22, 2019 | 14.83 |
| May 21, 2019 | 14.96 |
| May 20, 2019 | 14.96 |
| May 17, 2019 | 14.79 |
| May 16, 2019 | 14.55 |
| May 15, 2019 | 15.14 |
| May 14, 2019 | 15.39 |
| May 13, 2019 | 15.69 |
| May 10, 2019 | 15.56 |
| May 9, 2019 | 14.52 |
| May 8, 2019 | 15.55 |
| May 7, 2019 | 15.98 |
| May 6, 2019 | 16.42 |
| May 3, 2019 | 16.74 |
| May 2, 2019 | 16.73 |
| May 1, 2019 | 16.27 |
| Apr 30, 2019 | 16.73 |
| Apr 29, 2019 | 16.58 |
| Apr 26, 2019 | 15.41 |
| Apr 25, 2019 | 14.78 |
| Apr 24, 2019 | 14.18 |
| Apr 23, 2019 | 14.22 |
| Apr 22, 2019 | 14.15 |
| Apr 18, 2019 | 14.69 |
| Apr 17, 2019 | 14.38 |
| Apr 16, 2019 | 14.47 |
| Apr 15, 2019 | 14.22 |
| Apr 12, 2019 | 14.46 |
| Apr 11, 2019 | 14.21 |
| Apr 10, 2019 | 14.51 |
| Apr 9, 2019 | 14.42 |
| Apr 8, 2019 | 14.60 |
| Apr 5, 2019 | 13.87 |
| Apr 4, 2019 | 14.24 |
| Apr 3, 2019 | 14.14 |
| Apr 2, 2019 | 14.14 |
| Apr 1, 2019 | 14.69 |
| Mar 29, 2019 | 13.58 |
| Mar 28, 2019 | 13.39 |
| Mar 27, 2019 | 12.67 |
| Mar 26, 2019 | 12.95 |
| Mar 25, 2019 | 12.66 |
| Mar 22, 2019 | 12.66 |
| Mar 21, 2019 | 12.95 |
| Mar 20, 2019 | 12.85 |
| Mar 19, 2019 | 12.77 |
| Mar 18, 2019 | 12.88 |
| Mar 15, 2019 | 12.91 |
| Mar 14, 2019 | 12.58 |
| Mar 13, 2019 | 12.50 |
| Mar 12, 2019 | 12.66 |
| Mar 11, 2019 | 12.83 |
| Mar 8, 2019 | 12.56 |
| Mar 7, 2019 | 13.04 |
| Mar 6, 2019 | 13.33 |
| Mar 5, 2019 | 13.47 |
| Mar 4, 2019 | 13.71 |
| Mar 1, 2019 | 13.68 |
| Feb 28, 2019 | 13.61 |
| Feb 27, 2019 | 14.05 |
| Feb 26, 2019 | 14.08 |
| Feb 25, 2019 | 14.05 |
| Feb 22, 2019 | 14.48 |
| Feb 21, 2019 | 14.39 |
| Feb 20, 2019 | 14.30 |
| Feb 19, 2019 | 14.08 |
| Feb 15, 2019 | 14.41 |
| Feb 14, 2019 | 14.22 |
| Feb 13, 2019 | 14.71 |
| Feb 12, 2019 | 14.84 |
| Feb 11, 2019 | 14.83 |
| Feb 8, 2019 | 15.00 |
| Feb 7, 2019 | 13.86 |
| Feb 6, 2019 | 13.20 |
| Feb 5, 2019 | 13.09 |
| Feb 4, 2019 | 13.03 |
| Feb 1, 2019 | 13.02 |
| Jan 31, 2019 | 12.82 |
| Jan 30, 2019 | 13.12 |
| Jan 29, 2019 | 12.50 |
| Jan 28, 2019 | 12.77 |
| Jan 25, 2019 | 12.99 |
| Jan 24, 2019 | 13.28 |
| Jan 23, 2019 | 13.53 |
| Jan 22, 2019 | 13.63 |
| Jan 18, 2019 | 13.31 |
| Jan 17, 2019 | 13.46 |
| Jan 16, 2019 | 13.28 |
| Jan 15, 2019 | 12.95 |
| Jan 14, 2019 | 12.91 |
| Jan 11, 2019 | 13.09 |
| Jan 10, 2019 | 12.82 |
| Jan 9, 2019 | 12.95 |
| Jan 8, 2019 | 13.13 |
| Jan 7, 2019 | 12.66 |
| Jan 4, 2019 | 12.52 |
| Jan 3, 2019 | 12.29 |
| Jan 2, 2019 | 12.29 |
| Dec 31, 2018 | 12.80 |
| Dec 28, 2018 | 13.95 |
| Dec 27, 2018 | 12.71 |
| Dec 26, 2018 | 12.39 |
| Dec 24, 2018 | 11.25 |
| Dec 21, 2018 | 11.28 |
| Dec 20, 2018 | 12.16 |
| Dec 19, 2018 | 13.32 |
| Dec 18, 2018 | 13.96 |
| Dec 17, 2018 | 14.02 |
| Dec 14, 2018 | 15.59 |
| Dec 13, 2018 | 16.07 |
| Dec 12, 2018 | 16.24 |
| Dec 11, 2018 | 16.24 |
| Dec 10, 2018 | 16.95 |
| Dec 7, 2018 | 16.41 |
| Dec 6, 2018 | 16.03 |
| Dec 4, 2018 | 16.87 |
| Dec 3, 2018 | 17.03 |
| Nov 30, 2018 | 17.10 |
| Nov 29, 2018 | 17.48 |
| Nov 28, 2018 | 17.38 |
| Nov 27, 2018 | 17.34 |
| Nov 26, 2018 | 17.40 |
| Nov 23, 2018 | 17.70 |
| Nov 21, 2018 | 17.47 |
| Nov 20, 2018 | 16.59 |
| Nov 19, 2018 | 16.60 |
| Nov 16, 2018 | 16.94 |
| Nov 15, 2018 | 17.21 |
| Nov 14, 2018 | 17.57 |
| Nov 13, 2018 | 17.44 |
| Nov 12, 2018 | 17.03 |
| Nov 9, 2018 | 17.08 |
| Nov 8, 2018 | 16.87 |
| Nov 7, 2018 | 16.17 |
| Nov 6, 2018 | 15.75 |
| Nov 5, 2018 | 15.96 |
| Nov 2, 2018 | 16.19 |
| Nov 1, 2018 | 16.31 |
| Oct 31, 2018 | 16.13 |
| Oct 30, 2018 | 16.19 |
| Oct 29, 2018 | 16.04 |
| Oct 26, 2018 | 16.29 |
| Oct 25, 2018 | 15.47 |
| Oct 24, 2018 | 15.40 |
| Oct 23, 2018 | 15.31 |
| Oct 22, 2018 | 15.09 |
| Oct 19, 2018 | 15.55 |
| Oct 18, 2018 | 15.96 |
| Oct 17, 2018 | 16.49 |
| Oct 16, 2018 | 16.77 |
| Oct 15, 2018 | 16.19 |
| Oct 12, 2018 | 16.57 |
| Oct 11, 2018 | 16.48 |
| Oct 10, 2018 | 16.35 |
| Oct 9, 2018 | 16.45 |
| Oct 8, 2018 | 16.02 |
| Oct 5, 2018 | 15.71 |
| Oct 4, 2018 | 15.74 |
| Oct 3, 2018 | 16.01 |
| Oct 2, 2018 | 16.28 |
| Oct 1, 2018 | 16.67 |
| Sep 28, 2018 | 38.73 |
| Sep 27, 2018 | 38.95 |
| Sep 26, 2018 | 38.95 |
| Sep 25, 2018 | 39.06 |
| Sep 24, 2018 | 37.84 |
| Sep 21, 2018 | 38.27 |
| Sep 20, 2018 | 39.73 |
| Sep 19, 2018 | 39.60 |
| Sep 18, 2018 | 39.71 |
| Sep 17, 2018 | 39.73 |
| Sep 14, 2018 | 39.69 |
| Sep 13, 2018 | 40.14 |
| Sep 12, 2018 | 39.38 |
| Sep 11, 2018 | 39.73 |
| Sep 10, 2018 | 39.68 |
| Sep 7, 2018 | 39.73 |
| Sep 6, 2018 | 39.53 |
| Sep 5, 2018 | 39.64 |
| Sep 4, 2018 | 40.58 |
| Aug 31, 2018 | 40.66 |
| Aug 30, 2018 | 39.45 |
| Aug 29, 2018 | 39.14 |
| Aug 28, 2018 | 39.47 |
| Aug 27, 2018 | 39.66 |
| Aug 24, 2018 | 41.12 |
| Aug 23, 2018 | 40.10 |
| Aug 22, 2018 | 39.64 |
| Aug 21, 2018 | 39.30 |
| Aug 20, 2018 | 39.05 |
| Aug 17, 2018 | 39.21 |
| Aug 16, 2018 | 38.86 |
| Aug 15, 2018 | 37.60 |
| Aug 14, 2018 | 38.51 |
| Aug 13, 2018 | 38.92 |
| Aug 10, 2018 | 37.62 |
| Aug 9, 2018 | 39.84 |
| Aug 8, 2018 | 39.64 |
| Aug 7, 2018 | 39.79 |
| Aug 6, 2018 | 39.71 |
| Aug 3, 2018 | 39.27 |
| Aug 2, 2018 | 39.93 |
| Aug 1, 2018 | 40.19 |
| Jul 31, 2018 | 39.81 |
| Jul 30, 2018 | 38.25 |
| Jul 27, 2018 | 37.88 |
| Jul 26, 2018 | 40.23 |
| Jul 25, 2018 | 37.60 |
| Jul 24, 2018 | 40.21 |
| Jul 23, 2018 | 40.49 |
| Jul 20, 2018 | 40.19 |
| Jul 19, 2018 | 40.71 |
| Jul 18, 2018 | 40.66 |
| Jul 17, 2018 | 40.64 |
| Jul 16, 2018 | 40.53 |
| Jul 13, 2018 | 41.32 |
| Jul 12, 2018 | 41.75 |
| Jul 11, 2018 | 41.66 |
| Jul 10, 2018 | 41.94 |
| Jul 9, 2018 | 41.66 |
| Jul 6, 2018 | 41.95 |
| Jul 5, 2018 | 41.40 |
| Jul 3, 2018 | 41.49 |
| Jul 2, 2018 | 41.40 |
| Jun 29, 2018 | 24.31 |
| Jun 28, 2018 | 24.93 |
| Jun 27, 2018 | 24.28 |
| Jun 26, 2018 | 23.80 |
| Jun 25, 2018 | 23.61 |
| Jun 22, 2018 | 23.65 |
| Jun 21, 2018 | 24.09 |
| Jun 20, 2018 | 24.74 |
| Jun 19, 2018 | 24.92 |
| Jun 18, 2018 | 24.58 |
| Jun 15, 2018 | 24.50 |
| Jun 14, 2018 | 24.90 |
| Jun 13, 2018 | 24.76 |
| Jun 12, 2018 | 23.70 |
| Jun 11, 2018 | 24.17 |
| Jun 8, 2018 | 22.66 |
| Jun 7, 2018 | 22.94 |
| Jun 6, 2018 | 22.91 |
| Jun 5, 2018 | 23.24 |
| Jun 4, 2018 | 24.01 |
| Jun 1, 2018 | 24.13 |
| May 31, 2018 | 24.02 |
| May 30, 2018 | 22.66 |
| May 29, 2018 | 22.98 |
| May 25, 2018 | 22.43 |
| May 24, 2018 | 22.46 |
| May 23, 2018 | 22.63 |
| May 22, 2018 | 22.38 |
| May 21, 2018 | 22.46 |
| May 18, 2018 | 21.88 |
| May 17, 2018 | 21.87 |
| May 16, 2018 | 22.28 |
| May 15, 2018 | 22.01 |
| May 14, 2018 | 21.58 |
| May 11, 2018 | 22.04 |
| May 10, 2018 | 21.91 |
| May 9, 2018 | 21.58 |
| May 8, 2018 | 21.75 |
| May 7, 2018 | 21.72 |
| May 4, 2018 | 21.61 |
| May 3, 2018 | 21.59 |
| May 2, 2018 | 22.04 |
| May 1, 2018 | 21.75 |
| Apr 30, 2018 | 21.55 |
| Apr 27, 2018 | 21.69 |
| Apr 26, 2018 | 21.48 |
| Apr 25, 2018 | 21.64 |
| Apr 24, 2018 | 22.28 |
| Apr 23, 2018 | 21.99 |
| Apr 20, 2018 | 21.93 |
| Apr 19, 2018 | 22.10 |
| Apr 18, 2018 | 22.27 |
| Apr 17, 2018 | 21.94 |
| Apr 16, 2018 | 21.75 |
| Apr 13, 2018 | 21.99 |
| Apr 12, 2018 | 22.02 |
| Apr 11, 2018 | 21.99 |
| Apr 10, 2018 | 22.04 |
| Apr 9, 2018 | 22.14 |
| Apr 6, 2018 | 21.58 |
| Apr 5, 2018 | 22.19 |
| Apr 4, 2018 | 22.49 |
| Apr 3, 2018 | 22.26 |
| Apr 2, 2018 | 22.62 |
| Mar 29, 2018 | 26.42 |
| Mar 28, 2018 | 26.50 |
| Mar 27, 2018 | 26.11 |
| Mar 26, 2018 | 26.89 |
| Mar 23, 2018 | 26.76 |
| Mar 22, 2018 | 26.53 |
| Mar 21, 2018 | 24.90 |
| Mar 20, 2018 | 25.35 |
| Mar 19, 2018 | 26.14 |
| Mar 16, 2018 | 25.69 |
| Mar 15, 2018 | 25.03 |
| Mar 14, 2018 | 24.33 |
| Mar 13, 2018 | 23.52 |
| Mar 12, 2018 | 22.89 |
| Mar 9, 2018 | 23.21 |
| Mar 8, 2018 | 23.39 |
| Mar 7, 2018 | 23.57 |
| Mar 6, 2018 | 23.48 |
| Mar 5, 2018 | 23.87 |
| Mar 2, 2018 | 24.11 |
| Mar 1, 2018 | 23.54 |
| Feb 28, 2018 | 24.25 |
| Feb 27, 2018 | 24.04 |
| Feb 26, 2018 | 24.22 |
| Feb 23, 2018 | 24.25 |
| Feb 22, 2018 | 23.48 |
| Feb 21, 2018 | 23.63 |
| Feb 20, 2018 | 23.48 |
| Feb 16, 2018 | 23.76 |
| Feb 15, 2018 | 22.30 |
| Feb 14, 2018 | 22.39 |
| Feb 13, 2018 | 22.72 |
| Feb 12, 2018 | 22.70 |
| Feb 9, 2018 | 22.24 |
| Feb 8, 2018 | 22.70 |
| Feb 7, 2018 | 22.70 |
| Feb 6, 2018 | 24.25 |
| Feb 5, 2018 | 23.12 |
| Feb 2, 2018 | 26.59 |
| Feb 1, 2018 | 26.96 |
| Jan 31, 2018 | 23.88 |
| Jan 30, 2018 | 23.96 |
| Jan 29, 2018 | 23.19 |
| Jan 26, 2018 | 21.94 |
| Jan 25, 2018 | 20.37 |
| Jan 24, 2018 | 18.52 |
| Jan 23, 2018 | 18.44 |
| Jan 22, 2018 | 19.61 |
| Jan 19, 2018 | 19.61 |
| Jan 18, 2018 | 19.20 |
| Jan 16, 2018 | 19.31 |
| Jan 12, 2018 | 19.14 |
| Jan 11, 2018 | 19.08 |
| Jan 8, 2018 | 19.22 |
| Jan 5, 2018 | 19.40 |
| Jan 4, 2018 | 19.14 |
| Jan 3, 2018 | 18.44 |
| Jan 2, 2018 | 17.92 |
| Dec 29, 2017 | 13.21 |
| Dec 28, 2017 | 13.09 |
| Dec 27, 2017 | 13.22 |
| Dec 26, 2017 | 13.39 |
| Dec 22, 2017 | 12.65 |
| Dec 21, 2017 | 12.70 |
| Dec 20, 2017 | 13.04 |
| Dec 19, 2017 | 12.56 |
| Dec 18, 2017 | 12.65 |
| Dec 15, 2017 | 12.56 |
| Dec 14, 2017 | 13.00 |
| Dec 13, 2017 | 13.42 |
| Dec 12, 2017 | 13.52 |
| Dec 11, 2017 | 13.87 |
| Dec 8, 2017 | 13.83 |
| Dec 7, 2017 | 13.89 |
| Dec 6, 2017 | 13.72 |
| Dec 5, 2017 | 13.67 |
| Dec 4, 2017 | 14.31 |
| Dec 1, 2017 | 12.47 |
| Nov 30, 2017 | 12.19 |
| Nov 29, 2017 | 11.87 |
| Nov 28, 2017 | 11.45 |
| Nov 27, 2017 | 11.36 |
| Nov 24, 2017 | 11.34 |
| Nov 22, 2017 | 11.38 |
| Nov 21, 2017 | 10.73 |
| Nov 20, 2017 | 10.25 |
| Nov 17, 2017 | 10.60 |
| Nov 16, 2017 | 10.79 |
| Nov 15, 2017 | 10.53 |
| Nov 14, 2017 | 10.67 |
| Nov 13, 2017 | 10.39 |
| Nov 9, 2017 | 10.60 |
| Nov 8, 2017 | 10.80 |
| Nov 7, 2017 | 10.42 |
| Nov 6, 2017 | 10.49 |
| Nov 3, 2017 | 10.39 |
| Nov 2, 2017 | 10.26 |
| Nov 1, 2017 | 10.20 |
| Oct 31, 2017 | 10.56 |
| Oct 30, 2017 | 10.16 |
| Oct 27, 2017 | 10.03 |
| Oct 26, 2017 | 10.07 |
| Oct 25, 2017 | 9.98 |
| Oct 24, 2017 | 9.76 |
| Oct 23, 2017 | 9.94 |
| Oct 20, 2017 | 10.07 |
| Oct 19, 2017 | 9.93 |
| Oct 18, 2017 | 9.95 |
| Oct 17, 2017 | 9.97 |
| Oct 16, 2017 | 9.26 |
| Oct 13, 2017 | 9.60 |
| Oct 12, 2017 | 9.64 |
| Oct 11, 2017 | 9.84 |
| Oct 10, 2017 | 9.98 |
| Oct 9, 2017 | 9.90 |
| Oct 6, 2017 | 9.98 |
| Oct 5, 2017 | 9.80 |
| Oct 4, 2017 | 10.03 |
| Oct 3, 2017 | 9.95 |
| Oct 2, 2017 | 10.01 |
| Sep 29, 2017 | 4.72 |
| Sep 28, 2017 | 4.67 |
| Sep 27, 2017 | 4.27 |
| Sep 26, 2017 | 4.18 |
| Sep 25, 2017 | 4.19 |
| Sep 22, 2017 | 4.10 |
| Sep 21, 2017 | 4.19 |
| Sep 20, 2017 | 4.17 |
| Sep 19, 2017 | 4.07 |
| Sep 18, 2017 | 3.98 |
| Sep 15, 2017 | 3.86 |
| Sep 14, 2017 | 4.19 |
| Sep 13, 2017 | 4.07 |
| Sep 12, 2017 | 4.19 |
| Sep 11, 2017 | 4.13 |
| Sep 8, 2017 | 4.14 |
| Sep 7, 2017 | 4.11 |
| Sep 6, 2017 | 4.03 |
| Sep 5, 2017 | 3.95 |
| Sep 1, 2017 | 3.92 |
| Aug 31, 2017 | 4.07 |
| Aug 30, 2017 | 4.10 |
| Aug 29, 2017 | 3.89 |
| Aug 28, 2017 | 4.01 |
| Aug 25, 2017 | 4.11 |
| Aug 24, 2017 | 4.19 |
| Aug 23, 2017 | 4.16 |
| Aug 22, 2017 | 4.23 |
| Aug 21, 2017 | 4.61 |
| Aug 18, 2017 | 4.66 |
| Aug 17, 2017 | 4.67 |
| Aug 16, 2017 | 4.56 |
| Aug 15, 2017 | 4.38 |
| Aug 14, 2017 | 4.67 |
| Aug 11, 2017 | 4.70 |
| Aug 10, 2017 | 4.17 |
| Aug 9, 2017 | 4.17 |
| Aug 8, 2017 | 4.16 |
| Aug 7, 2017 | 4.07 |
| Aug 4, 2017 | 4.07 |
| Aug 3, 2017 | 3.96 |
| Aug 2, 2017 | 3.95 |
| Aug 1, 2017 | 4.00 |
| Jul 31, 2017 | 3.93 |
| Jul 28, 2017 | 4.01 |
| Jul 27, 2017 | 3.83 |
| Jul 26, 2017 | 3.98 |
| Jul 25, 2017 | 3.91 |
| Jul 24, 2017 | 3.86 |
| Jul 21, 2017 | 3.86 |
| Jul 20, 2017 | 3.86 |
| Jul 19, 2017 | 3.86 |
| Jul 18, 2017 | 3.89 |
| Jul 17, 2017 | 3.86 |
| Jul 14, 2017 | 3.86 |
| Jul 13, 2017 | 4.04 |
| Jul 12, 2017 | 4.01 |
| Jul 11, 2017 | 4.03 |
| Jul 10, 2017 | 3.98 |
| Jul 7, 2017 | 4.06 |
| Jul 6, 2017 | 4.04 |
| Jul 5, 2017 | 4.15 |
| Jul 3, 2017 | 4.10 |
| Jun 30, 2017 | 4.07 |
| Jun 29, 2017 | 107.90 |
| Jun 28, 2017 | 111.65 |
| Jun 27, 2017 | 112.94 |