DoubleVerify Holdings (DV) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 10.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.18 |
| May 21, 2026 | 10.19 |
| May 20, 2026 | 10.21 |
| May 19, 2026 | 10.23 |
| May 18, 2026 | 10.26 |
| May 15, 2026 | 10.30 |
| May 14, 2026 | 10.33 |
| May 13, 2026 | 10.37 |
| May 12, 2026 | 10.39 |
| May 11, 2026 | 10.40 |
| May 8, 2026 | 10.40 |
| May 7, 2026 | 10.37 |
| May 6, 2026 | 10.35 |
| May 5, 2026 | 10.31 |
| May 4, 2026 | 10.26 |
| May 1, 2026 | 10.22 |
| Apr 30, 2026 | 10.19 |
| Apr 29, 2026 | 10.16 |
| Apr 28, 2026 | 10.12 |
| Apr 27, 2026 | 10.09 |
| Apr 24, 2026 | 10.06 |
| Apr 23, 2026 | 10.04 |
| Apr 22, 2026 | 10.02 |
| Apr 21, 2026 | 10.00 |
| Apr 20, 2026 | 9.97 |
| Apr 17, 2026 | 9.94 |
| Apr 16, 2026 | 9.93 |
| Apr 15, 2026 | 9.91 |
| Apr 14, 2026 | 9.91 |
| Apr 13, 2026 | 9.92 |
| Apr 10, 2026 | 9.94 |
| Apr 9, 2026 | 9.97 |
| Apr 8, 2026 | 9.99 |
| Apr 7, 2026 | 10.02 |
| Apr 6, 2026 | 10.03 |
| Apr 2, 2026 | 10.05 |
| Apr 1, 2026 | 10.06 |
| Mar 31, 2026 | 10.08 |
| Mar 30, 2026 | 10.10 |
| Mar 27, 2026 | 10.12 |
| Mar 26, 2026 | 10.15 |
| Mar 25, 2026 | 10.17 |
| Mar 24, 2026 | 10.19 |
| Mar 23, 2026 | 10.21 |
| Mar 20, 2026 | 10.23 |
| Mar 19, 2026 | 10.25 |
| Mar 18, 2026 | 10.27 |
| Mar 17, 2026 | 10.29 |
| Mar 16, 2026 | 10.31 |
| Mar 13, 2026 | 10.33 |
| Mar 12, 2026 | 10.36 |
| Mar 11, 2026 | 10.38 |
| Mar 10, 2026 | 10.40 |
| Mar 9, 2026 | 10.42 |
| Mar 6, 2026 | 10.43 |
| Mar 5, 2026 | 10.43 |
| Mar 4, 2026 | 10.44 |
| Mar 3, 2026 | 10.46 |
| Mar 2, 2026 | 10.48 |
| Feb 27, 2026 | 10.49 |
| Feb 26, 2026 | 10.50 |
| Feb 25, 2026 | 10.53 |
| Feb 24, 2026 | 10.56 |
| Feb 23, 2026 | 10.60 |
| Feb 20, 2026 | 10.64 |
| Feb 19, 2026 | 10.67 |
| Feb 18, 2026 | 10.70 |
| Feb 17, 2026 | 10.72 |
| Feb 13, 2026 | 10.75 |
| Feb 12, 2026 | 10.78 |
| Feb 11, 2026 | 10.80 |
| Feb 10, 2026 | 10.82 |
| Feb 9, 2026 | 10.84 |
| Feb 6, 2026 | 10.86 |
| Feb 5, 2026 | 10.88 |
| Feb 4, 2026 | 10.89 |
| Feb 3, 2026 | 10.90 |
| Feb 2, 2026 | 10.91 |
| Jan 30, 2026 | 10.90 |
| Jan 29, 2026 | 10.89 |
| Jan 28, 2026 | 10.88 |
| Jan 27, 2026 | 10.87 |
| Jan 26, 2026 | 10.86 |
| Jan 23, 2026 | 10.85 |
| Jan 22, 2026 | 10.84 |
| Jan 21, 2026 | 10.81 |
| Jan 20, 2026 | 10.82 |
| Jan 16, 2026 | 10.83 |
| Jan 15, 2026 | 10.85 |
| Jan 14, 2026 | 10.86 |
| Jan 13, 2026 | 10.87 |
| Jan 12, 2026 | 10.88 |
| Jan 9, 2026 | 10.89 |
| Jan 8, 2026 | 10.91 |
| Jan 7, 2026 | 10.93 |
| Jan 6, 2026 | 10.94 |
| Jan 5, 2026 | 10.96 |
| Jan 2, 2026 | 10.97 |
| Dec 31, 2025 | 10.99 |
| Dec 30, 2025 | 10.98 |
| Dec 29, 2025 | 10.97 |
| Dec 26, 2025 | 10.96 |
| Dec 24, 2025 | 10.95 |
| Dec 23, 2025 | 10.94 |
| Dec 22, 2025 | 10.94 |
| Dec 19, 2025 | 10.94 |
| Dec 18, 2025 | 10.94 |
| Dec 17, 2025 | 10.94 |
| Dec 16, 2025 | 10.94 |
| Dec 15, 2025 | 10.94 |
| Dec 12, 2025 | 10.95 |
| Dec 11, 2025 | 10.96 |
| Dec 10, 2025 | 10.96 |
| Dec 9, 2025 | 10.98 |
| Dec 8, 2025 | 11.00 |
| Dec 5, 2025 | 11.02 |
| Dec 4, 2025 | 11.04 |
| Dec 3, 2025 | 11.07 |
| Dec 2, 2025 | 11.09 |
| Dec 1, 2025 | 11.12 |
| Nov 28, 2025 | 11.16 |
| Nov 26, 2025 | 11.21 |
| Nov 25, 2025 | 11.26 |
| Nov 24, 2025 | 11.31 |
| Nov 21, 2025 | 11.36 |
| Nov 20, 2025 | 11.42 |
| Nov 19, 2025 | 11.49 |
| Nov 18, 2025 | 11.56 |
| Nov 17, 2025 | 11.65 |
| Nov 14, 2025 | 11.76 |
| Nov 13, 2025 | 11.85 |
| Nov 12, 2025 | 11.94 |
| Nov 11, 2025 | 12.05 |
| Nov 10, 2025 | 12.15 |
| Nov 7, 2025 | 12.27 |
| Nov 6, 2025 | 12.41 |
| Nov 5, 2025 | 12.52 |
| Nov 4, 2025 | 12.61 |
| Nov 3, 2025 | 12.72 |
| Oct 31, 2025 | 12.81 |
| Oct 30, 2025 | 12.90 |
| Oct 29, 2025 | 12.98 |
| Oct 28, 2025 | 13.07 |
| Oct 27, 2025 | 13.16 |
| Oct 24, 2025 | 13.24 |
| Oct 23, 2025 | 13.30 |
| Oct 22, 2025 | 13.37 |
| Oct 21, 2025 | 13.43 |
| Oct 20, 2025 | 13.50 |
| Oct 17, 2025 | 13.57 |
| Oct 16, 2025 | 13.65 |
| Oct 15, 2025 | 13.75 |
| Oct 14, 2025 | 13.84 |
| Oct 13, 2025 | 13.93 |
| Oct 10, 2025 | 14.01 |
| Oct 9, 2025 | 14.09 |
| Oct 8, 2025 | 14.18 |
| Oct 7, 2025 | 14.26 |
| Oct 6, 2025 | 14.35 |
| Oct 3, 2025 | 14.44 |
| Oct 2, 2025 | 14.53 |
| Oct 1, 2025 | 14.62 |
| Sep 30, 2025 | 14.70 |
| Sep 29, 2025 | 14.78 |
| Sep 26, 2025 | 14.84 |
| Sep 25, 2025 | 14.91 |
| Sep 24, 2025 | 14.98 |
| Sep 23, 2025 | 15.04 |
| Sep 22, 2025 | 15.10 |
| Sep 19, 2025 | 15.14 |
| Sep 18, 2025 | 15.19 |
| Sep 17, 2025 | 15.25 |
| Sep 16, 2025 | 15.30 |
| Sep 15, 2025 | 15.35 |
| Sep 12, 2025 | 15.40 |
| Sep 11, 2025 | 15.44 |
| Sep 10, 2025 | 15.46 |
| Sep 9, 2025 | 15.49 |
| Sep 8, 2025 | 15.49 |
| Sep 5, 2025 | 15.47 |
| Sep 4, 2025 | 15.47 |
| Sep 3, 2025 | 15.46 |
| Sep 2, 2025 | 15.43 |
| Aug 29, 2025 | 15.40 |
| Aug 28, 2025 | 15.35 |
| Aug 27, 2025 | 15.32 |
| Aug 26, 2025 | 15.28 |
| Aug 25, 2025 | 15.25 |
| Aug 22, 2025 | 15.23 |
| Aug 21, 2025 | 15.20 |
| Aug 20, 2025 | 15.19 |
| Aug 19, 2025 | 15.17 |
| Aug 18, 2025 | 15.16 |
| Aug 15, 2025 | 15.13 |
| Aug 14, 2025 | 15.11 |
| Aug 13, 2025 | 15.09 |
| Aug 12, 2025 | 15.05 |
| Aug 11, 2025 | 15.03 |
| Aug 8, 2025 | 15.00 |
| Aug 7, 2025 | 14.97 |
| Aug 6, 2025 | 14.94 |
| Aug 5, 2025 | 14.89 |
| Aug 4, 2025 | 14.85 |
| Aug 1, 2025 | 14.82 |
| Jul 31, 2025 | 14.80 |
| Jul 30, 2025 | 14.77 |
| Jul 29, 2025 | 14.75 |
| Jul 28, 2025 | 14.73 |
| Jul 25, 2025 | 14.71 |
| Jul 24, 2025 | 14.69 |
| Jul 23, 2025 | 14.66 |
| Jul 22, 2025 | 14.61 |
| Jul 21, 2025 | 14.58 |
| Jul 18, 2025 | 14.54 |
| Jul 17, 2025 | 14.50 |
| Jul 16, 2025 | 14.46 |
| Jul 15, 2025 | 14.42 |
| Jul 14, 2025 | 14.39 |
| Jul 11, 2025 | 14.35 |
| Jul 10, 2025 | 14.33 |
| Jul 9, 2025 | 14.29 |
| Jul 8, 2025 | 14.24 |
| Jul 7, 2025 | 14.20 |
| Jul 3, 2025 | 14.14 |
| Jul 2, 2025 | 14.09 |
| Jul 1, 2025 | 14.03 |
| Jun 30, 2025 | 13.98 |
| Jun 27, 2025 | 13.92 |
| Jun 26, 2025 | 13.87 |
| Jun 25, 2025 | 13.81 |
| Jun 24, 2025 | 13.77 |
| Jun 23, 2025 | 13.73 |
| Jun 20, 2025 | 13.71 |
| Jun 18, 2025 | 13.66 |
| Jun 17, 2025 | 13.61 |
| Jun 16, 2025 | 13.57 |
| Jun 13, 2025 | 13.53 |
| Jun 12, 2025 | 13.51 |
| Jun 11, 2025 | 13.48 |
| Jun 10, 2025 | 13.45 |
| Jun 9, 2025 | 13.42 |
| Jun 6, 2025 | 13.41 |
| Jun 5, 2025 | 13.39 |
| Jun 4, 2025 | 13.38 |
| Jun 3, 2025 | 13.37 |
| Jun 2, 2025 | 13.37 |
| May 30, 2025 | 13.38 |
| May 29, 2025 | 13.40 |
| May 28, 2025 | 13.42 |
| May 27, 2025 | 13.44 |
| May 23, 2025 | 13.46 |
| May 22, 2025 | 13.48 |
| May 21, 2025 | 13.49 |
| May 20, 2025 | 13.52 |
| May 19, 2025 | 13.54 |
| May 16, 2025 | 13.56 |
| May 15, 2025 | 13.58 |
| May 14, 2025 | 13.58 |
| May 13, 2025 | 13.57 |
| May 12, 2025 | 13.57 |
| May 9, 2025 | 13.57 |
| May 8, 2025 | 13.73 |
| May 7, 2025 | 13.88 |
| May 6, 2025 | 14.06 |
| May 5, 2025 | 14.23 |
| May 2, 2025 | 14.40 |
| May 1, 2025 | 14.57 |
| Apr 30, 2025 | 14.76 |
| Apr 29, 2025 | 14.96 |
| Apr 28, 2025 | 15.14 |
| Apr 25, 2025 | 15.33 |
| Apr 24, 2025 | 15.52 |
| Apr 23, 2025 | 15.71 |
| Apr 22, 2025 | 15.90 |
| Apr 21, 2025 | 16.08 |
| Apr 17, 2025 | 16.27 |
| Apr 16, 2025 | 16.46 |
| Apr 15, 2025 | 16.65 |
| Apr 14, 2025 | 16.84 |
| Apr 11, 2025 | 17.01 |
| Apr 10, 2025 | 17.17 |
| Apr 9, 2025 | 17.33 |
| Apr 8, 2025 | 17.47 |
| Apr 7, 2025 | 17.64 |
| Apr 4, 2025 | 17.80 |
| Apr 3, 2025 | 17.95 |
| Apr 2, 2025 | 18.09 |
| Apr 1, 2025 | 18.22 |
| Mar 31, 2025 | 18.34 |
| Mar 28, 2025 | 18.46 |
| Mar 27, 2025 | 18.59 |
| Mar 26, 2025 | 18.69 |
| Mar 25, 2025 | 18.79 |
| Mar 24, 2025 | 18.89 |
| Mar 21, 2025 | 19.00 |
| Mar 20, 2025 | 19.11 |
| Mar 19, 2025 | 19.21 |
| Mar 18, 2025 | 19.31 |
| Mar 17, 2025 | 19.40 |
| Mar 14, 2025 | 19.50 |
| Mar 13, 2025 | 19.60 |
| Mar 12, 2025 | 19.71 |
| Mar 11, 2025 | 19.81 |
| Mar 10, 2025 | 19.91 |
| Mar 7, 2025 | 20.00 |
| Mar 6, 2025 | 20.10 |
| Mar 5, 2025 | 20.19 |
| Mar 4, 2025 | 20.29 |
| Mar 3, 2025 | 20.41 |
| Feb 28, 2025 | 20.51 |
| Feb 27, 2025 | 20.63 |
| Feb 26, 2025 | 20.60 |
| Feb 25, 2025 | 20.58 |
| Feb 24, 2025 | 20.55 |
| Feb 21, 2025 | 20.51 |
| Feb 20, 2025 | 20.49 |
| Feb 19, 2025 | 20.46 |
| Feb 18, 2025 | 20.43 |
| Feb 14, 2025 | 20.38 |
| Feb 13, 2025 | 20.34 |
| Feb 12, 2025 | 20.29 |
| Feb 11, 2025 | 20.23 |
| Feb 10, 2025 | 20.20 |
| Feb 7, 2025 | 20.17 |
| Feb 6, 2025 | 20.14 |
| Feb 5, 2025 | 20.10 |
| Feb 4, 2025 | 20.05 |
| Feb 3, 2025 | 20.00 |
| Jan 31, 2025 | 19.95 |
| Jan 30, 2025 | 19.92 |
| Jan 29, 2025 | 19.91 |
| Jan 28, 2025 | 19.91 |
| Jan 27, 2025 | 19.90 |
| Jan 24, 2025 | 19.90 |
| Jan 23, 2025 | 19.89 |
| Jan 22, 2025 | 19.89 |
| Jan 21, 2025 | 19.88 |
| Jan 17, 2025 | 19.85 |
| Jan 16, 2025 | 19.81 |
| Jan 15, 2025 | 19.77 |
| Jan 14, 2025 | 19.72 |
| Jan 13, 2025 | 19.67 |
| Jan 10, 2025 | 19.64 |
| Jan 8, 2025 | 19.60 |
| Jan 7, 2025 | 19.55 |
| Jan 6, 2025 | 19.50 |
| Jan 3, 2025 | 19.44 |
| Jan 2, 2025 | 19.38 |
| Dec 31, 2024 | 19.34 |
| Dec 30, 2024 | 19.30 |
| Dec 27, 2024 | 19.26 |
| Dec 26, 2024 | 19.21 |
| Dec 24, 2024 | 19.16 |
| Dec 23, 2024 | 19.12 |
| Dec 20, 2024 | 19.07 |
| Dec 19, 2024 | 19.00 |
| Dec 18, 2024 | 18.94 |
| Dec 17, 2024 | 18.88 |
| Dec 16, 2024 | 18.82 |
| Dec 13, 2024 | 18.76 |
| Dec 12, 2024 | 18.69 |
| Dec 11, 2024 | 18.63 |
| Dec 10, 2024 | 18.55 |
| Dec 9, 2024 | 18.48 |
| Dec 6, 2024 | 18.41 |
| Dec 5, 2024 | 18.35 |
| Dec 4, 2024 | 18.27 |
| Dec 3, 2024 | 18.20 |
| Dec 2, 2024 | 18.14 |
| Nov 29, 2024 | 18.07 |
| Nov 27, 2024 | 18.01 |
| Nov 26, 2024 | 17.94 |
| Nov 25, 2024 | 17.88 |
| Nov 22, 2024 | 17.81 |
| Nov 21, 2024 | 17.75 |
| Nov 20, 2024 | 17.70 |
| Nov 19, 2024 | 17.68 |
| Nov 18, 2024 | 17.65 |
| Nov 15, 2024 | 17.62 |
| Nov 14, 2024 | 17.60 |
| Nov 13, 2024 | 17.58 |
| Nov 12, 2024 | 17.56 |
| Nov 11, 2024 | 17.54 |
| Nov 8, 2024 | 17.53 |
| Nov 7, 2024 | 17.54 |
| Nov 6, 2024 | 17.53 |
| Nov 5, 2024 | 17.53 |
| Nov 4, 2024 | 17.55 |
| Nov 1, 2024 | 17.59 |
| Oct 31, 2024 | 17.63 |
| Oct 30, 2024 | 17.68 |
| Oct 29, 2024 | 17.72 |
| Oct 28, 2024 | 17.77 |
| Oct 25, 2024 | 17.80 |
| Oct 24, 2024 | 17.83 |
| Oct 23, 2024 | 17.85 |
| Oct 22, 2024 | 17.90 |
| Oct 21, 2024 | 17.93 |
| Oct 18, 2024 | 17.96 |
| Oct 17, 2024 | 17.99 |
| Oct 16, 2024 | 18.01 |
| Oct 15, 2024 | 18.05 |
| Oct 14, 2024 | 18.09 |
| Oct 11, 2024 | 18.15 |
| Oct 10, 2024 | 18.23 |
| Oct 9, 2024 | 18.31 |
| Oct 8, 2024 | 18.41 |
| Oct 7, 2024 | 18.48 |
| Oct 4, 2024 | 18.56 |
| Oct 3, 2024 | 18.62 |
| Oct 2, 2024 | 18.68 |
| Oct 1, 2024 | 18.75 |
| Sep 30, 2024 | 18.82 |
| Sep 27, 2024 | 18.88 |
| Sep 26, 2024 | 18.93 |
| Sep 25, 2024 | 18.98 |
| Sep 24, 2024 | 19.05 |
| Sep 23, 2024 | 19.10 |
| Sep 20, 2024 | 19.15 |
| Sep 19, 2024 | 19.21 |
| Sep 18, 2024 | 19.26 |
| Sep 17, 2024 | 19.31 |
| Sep 16, 2024 | 19.37 |
| Sep 13, 2024 | 19.43 |
| Sep 12, 2024 | 19.48 |
| Sep 11, 2024 | 19.53 |
| Sep 10, 2024 | 19.57 |
| Sep 9, 2024 | 19.60 |
| Sep 6, 2024 | 19.62 |
| Sep 5, 2024 | 19.64 |
| Sep 4, 2024 | 19.64 |
| Sep 3, 2024 | 19.63 |
| Aug 30, 2024 | 19.64 |
| Aug 29, 2024 | 19.62 |
| Aug 28, 2024 | 19.60 |
| Aug 27, 2024 | 19.59 |
| Aug 26, 2024 | 19.57 |
| Aug 23, 2024 | 19.55 |
| Aug 22, 2024 | 19.53 |
| Aug 21, 2024 | 19.51 |
| Aug 20, 2024 | 19.49 |
| Aug 19, 2024 | 19.47 |
| Aug 16, 2024 | 19.46 |
| Aug 15, 2024 | 19.45 |
| Aug 14, 2024 | 19.42 |
| Aug 13, 2024 | 19.42 |
| Aug 12, 2024 | 19.42 |
| Aug 9, 2024 | 19.42 |
| Aug 8, 2024 | 19.42 |
| Aug 7, 2024 | 19.43 |
| Aug 6, 2024 | 19.43 |
| Aug 5, 2024 | 19.43 |
| Aug 2, 2024 | 19.42 |
| Aug 1, 2024 | 19.39 |
| Jul 31, 2024 | 19.35 |
| Jul 30, 2024 | 19.32 |
| Jul 29, 2024 | 19.26 |
| Jul 26, 2024 | 19.24 |
| Jul 25, 2024 | 19.21 |
| Jul 24, 2024 | 19.19 |
| Jul 23, 2024 | 19.17 |
| Jul 22, 2024 | 19.14 |
| Jul 19, 2024 | 19.11 |
| Jul 18, 2024 | 19.33 |
| Jul 17, 2024 | 19.55 |
| Jul 16, 2024 | 19.76 |
| Jul 15, 2024 | 19.96 |
| Jul 12, 2024 | 20.16 |
| Jul 11, 2024 | 20.35 |
| Jul 10, 2024 | 20.56 |
| Jul 9, 2024 | 20.76 |
| Jul 8, 2024 | 20.97 |
| Jul 5, 2024 | 21.18 |
| Jul 3, 2024 | 21.39 |
| Jul 2, 2024 | 21.58 |
| Jul 1, 2024 | 21.78 |
| Jun 28, 2024 | 21.98 |
| Jun 27, 2024 | 22.19 |
| Jun 26, 2024 | 22.42 |
| Jun 25, 2024 | 22.65 |
| Jun 24, 2024 | 22.92 |
| Jun 21, 2024 | 23.20 |
| Jun 20, 2024 | 23.47 |
| Jun 18, 2024 | 23.76 |
| Jun 17, 2024 | 24.04 |
| Jun 14, 2024 | 24.32 |
| Jun 13, 2024 | 24.61 |
| Jun 12, 2024 | 24.92 |
| Jun 11, 2024 | 25.21 |
| Jun 10, 2024 | 25.53 |
| Jun 7, 2024 | 25.87 |
| Jun 6, 2024 | 26.15 |
| Jun 5, 2024 | 26.44 |
| Jun 4, 2024 | 26.74 |
| Jun 3, 2024 | 27.06 |
| May 31, 2024 | 27.37 |
| May 30, 2024 | 27.68 |
| May 29, 2024 | 27.98 |
| May 28, 2024 | 28.28 |
| May 24, 2024 | 28.56 |
| May 23, 2024 | 28.84 |
| May 22, 2024 | 29.13 |
| May 21, 2024 | 29.40 |
| May 20, 2024 | 29.67 |
| May 17, 2024 | 29.93 |
| May 16, 2024 | 30.17 |
| May 15, 2024 | 30.39 |
| May 14, 2024 | 30.60 |
| May 13, 2024 | 30.84 |
| May 10, 2024 | 31.08 |
| May 9, 2024 | 31.32 |
| May 8, 2024 | 31.73 |
| May 7, 2024 | 32.19 |
| May 6, 2024 | 32.43 |
| May 3, 2024 | 32.65 |
| May 2, 2024 | 32.89 |
| May 1, 2024 | 33.12 |
| Apr 30, 2024 | 33.35 |
| Apr 29, 2024 | 33.60 |
| Apr 26, 2024 | 33.83 |
| Apr 25, 2024 | 34.05 |
| Apr 24, 2024 | 34.25 |
| Apr 23, 2024 | 34.46 |
| Apr 22, 2024 | 34.69 |
| Apr 19, 2024 | 34.94 |
| Apr 18, 2024 | 35.18 |
| Apr 17, 2024 | 35.41 |
| Apr 16, 2024 | 35.64 |
| Apr 15, 2024 | 35.87 |
| Apr 12, 2024 | 36.07 |
| Apr 11, 2024 | 36.22 |
| Apr 10, 2024 | 36.37 |
| Apr 9, 2024 | 36.54 |
| Apr 8, 2024 | 36.69 |
| Apr 5, 2024 | 36.85 |
| Apr 4, 2024 | 37.00 |
| Apr 3, 2024 | 37.14 |
| Apr 2, 2024 | 37.28 |
| Apr 1, 2024 | 37.41 |
| Mar 28, 2024 | 37.51 |
| Mar 27, 2024 | 37.58 |
| Mar 26, 2024 | 37.65 |
| Mar 25, 2024 | 37.72 |
| Mar 22, 2024 | 37.79 |
| Mar 21, 2024 | 37.83 |
| Mar 20, 2024 | 37.87 |
| Mar 19, 2024 | 37.90 |
| Mar 18, 2024 | 37.92 |
| Mar 15, 2024 | 37.93 |
| Mar 14, 2024 | 37.96 |
| Mar 13, 2024 | 38.02 |
| Mar 12, 2024 | 38.10 |
| Mar 11, 2024 | 38.20 |
| Mar 8, 2024 | 38.31 |
| Mar 7, 2024 | 38.43 |
| Mar 6, 2024 | 38.54 |
| Mar 5, 2024 | 38.68 |
| Mar 4, 2024 | 38.79 |
| Mar 1, 2024 | 38.89 |
| Feb 29, 2024 | 38.98 |
| Feb 28, 2024 | 39.07 |
| Feb 27, 2024 | 39.00 |
| Feb 26, 2024 | 38.87 |
| Feb 23, 2024 | 38.71 |
| Feb 22, 2024 | 38.53 |
| Feb 21, 2024 | 38.35 |
| Feb 20, 2024 | 38.18 |
| Feb 16, 2024 | 38.02 |
| Feb 15, 2024 | 37.84 |
| Feb 14, 2024 | 37.67 |
| Feb 13, 2024 | 37.51 |
| Feb 12, 2024 | 37.37 |
| Feb 9, 2024 | 37.20 |
| Feb 8, 2024 | 37.02 |
| Feb 7, 2024 | 36.82 |
| Feb 6, 2024 | 36.63 |
| Feb 5, 2024 | 36.44 |
| Feb 2, 2024 | 36.22 |
| Feb 1, 2024 | 36.02 |
| Jan 31, 2024 | 35.83 |
| Jan 30, 2024 | 35.65 |
| Jan 29, 2024 | 35.47 |
| Jan 26, 2024 | 35.26 |
| Jan 25, 2024 | 35.07 |
| Jan 24, 2024 | 34.87 |
| Jan 23, 2024 | 34.64 |
| Jan 22, 2024 | 34.42 |
| Jan 19, 2024 | 34.20 |
| Jan 18, 2024 | 33.98 |
| Jan 17, 2024 | 33.79 |
| Jan 16, 2024 | 33.57 |
| Jan 12, 2024 | 33.39 |
| Jan 11, 2024 | 33.21 |
| Jan 10, 2024 | 33.01 |
| Jan 9, 2024 | 32.83 |
| Jan 8, 2024 | 32.66 |
| Jan 5, 2024 | 32.51 |
| Jan 4, 2024 | 32.40 |
| Jan 3, 2024 | 32.27 |
| Jan 2, 2024 | 32.14 |
| Dec 29, 2023 | 31.98 |
| Dec 28, 2023 | 31.81 |
| Dec 27, 2023 | 31.63 |
| Dec 26, 2023 | 31.44 |
| Dec 22, 2023 | 31.23 |
| Dec 21, 2023 | 31.04 |
| Dec 20, 2023 | 30.87 |
| Dec 19, 2023 | 30.74 |
| Dec 18, 2023 | 30.58 |
| Dec 15, 2023 | 30.42 |
| Dec 14, 2023 | 30.26 |
| Dec 13, 2023 | 30.11 |
| Dec 12, 2023 | 29.95 |
| Dec 11, 2023 | 29.82 |
| Dec 8, 2023 | 29.71 |
| Dec 7, 2023 | 29.60 |
| Dec 6, 2023 | 29.50 |
| Dec 5, 2023 | 29.38 |
| Dec 4, 2023 | 29.26 |
| Dec 1, 2023 | 29.15 |
| Nov 30, 2023 | 29.03 |
| Nov 29, 2023 | 28.93 |
| Nov 28, 2023 | 28.85 |
| Nov 27, 2023 | 28.76 |
| Nov 24, 2023 | 28.69 |
| Nov 22, 2023 | 28.63 |
| Nov 21, 2023 | 28.56 |
| Nov 20, 2023 | 28.55 |
| Nov 17, 2023 | 28.54 |
| Nov 16, 2023 | 28.54 |
| Nov 15, 2023 | 28.56 |
| Nov 14, 2023 | 28.57 |
| Nov 13, 2023 | 28.58 |
| Nov 10, 2023 | 28.61 |
| Nov 9, 2023 | 28.68 |
| Nov 8, 2023 | 28.77 |
| Nov 7, 2023 | 28.85 |
| Nov 6, 2023 | 28.92 |
| Nov 3, 2023 | 29.00 |
| Nov 2, 2023 | 29.07 |
| Nov 1, 2023 | 29.20 |
| Oct 31, 2023 | 29.31 |
| Oct 30, 2023 | 29.41 |
| Oct 27, 2023 | 29.54 |
| Oct 26, 2023 | 29.65 |
| Oct 25, 2023 | 29.77 |
| Oct 24, 2023 | 29.87 |
| Oct 23, 2023 | 29.95 |
| Oct 20, 2023 | 30.02 |
| Oct 19, 2023 | 30.11 |
| Oct 18, 2023 | 30.21 |
| Oct 17, 2023 | 30.30 |
| Oct 16, 2023 | 30.39 |
| Oct 13, 2023 | 30.49 |
| Oct 12, 2023 | 30.63 |
| Oct 11, 2023 | 30.76 |
| Oct 10, 2023 | 30.91 |
| Oct 9, 2023 | 31.18 |
| Oct 6, 2023 | 31.45 |
| Oct 5, 2023 | 31.69 |
| Oct 4, 2023 | 31.96 |
| Oct 3, 2023 | 32.22 |
| Oct 2, 2023 | 32.48 |
| Sep 29, 2023 | 32.75 |
| Sep 28, 2023 | 33.00 |
| Sep 27, 2023 | 33.27 |
| Sep 26, 2023 | 33.54 |
| Sep 25, 2023 | 33.79 |
| Sep 22, 2023 | 34.02 |
| Sep 21, 2023 | 34.27 |
| Sep 20, 2023 | 34.55 |
| Sep 19, 2023 | 34.77 |
| Sep 18, 2023 | 34.97 |
| Sep 15, 2023 | 35.18 |
| Sep 14, 2023 | 35.38 |
| Sep 13, 2023 | 35.57 |
| Sep 12, 2023 | 35.78 |
| Sep 11, 2023 | 35.95 |
| Sep 8, 2023 | 36.10 |
| Sep 7, 2023 | 36.25 |
| Sep 6, 2023 | 36.36 |
| Sep 5, 2023 | 36.46 |
| Sep 1, 2023 | 36.57 |
| Aug 31, 2023 | 36.68 |
| Aug 30, 2023 | 36.76 |
| Aug 29, 2023 | 36.84 |
| Aug 28, 2023 | 36.92 |
| Aug 25, 2023 | 37.01 |
| Aug 24, 2023 | 37.08 |
| Aug 23, 2023 | 37.15 |
| Aug 22, 2023 | 37.20 |
| Aug 21, 2023 | 37.25 |
| Aug 18, 2023 | 37.31 |
| Aug 17, 2023 | 37.34 |
| Aug 16, 2023 | 37.42 |
| Aug 15, 2023 | 37.46 |
| Aug 14, 2023 | 37.51 |
| Aug 11, 2023 | 37.55 |
| Aug 10, 2023 | 37.61 |
| Aug 9, 2023 | 37.65 |
| Aug 8, 2023 | 37.65 |
| Aug 7, 2023 | 37.66 |
| Aug 4, 2023 | 37.63 |
| Aug 3, 2023 | 37.59 |
| Aug 2, 2023 | 37.54 |
| Aug 1, 2023 | 37.46 |
| Jul 31, 2023 | 37.34 |
| Jul 28, 2023 | 37.07 |
| Jul 27, 2023 | 36.80 |
| Jul 26, 2023 | 36.56 |
| Jul 25, 2023 | 36.31 |
| Jul 24, 2023 | 36.09 |
| Jul 21, 2023 | 35.84 |
| Jul 20, 2023 | 35.55 |
| Jul 19, 2023 | 35.28 |
| Jul 18, 2023 | 34.99 |
| Jul 17, 2023 | 34.70 |
| Jul 14, 2023 | 34.43 |
| Jul 13, 2023 | 34.20 |
| Jul 12, 2023 | 33.97 |
| Jul 11, 2023 | 33.73 |
| Jul 10, 2023 | 33.55 |
| Jul 7, 2023 | 33.37 |
| Jul 6, 2023 | 33.18 |
| Jul 5, 2023 | 33.01 |
| Jul 3, 2023 | 32.85 |
| Jun 30, 2023 | 32.68 |
| Jun 29, 2023 | 32.51 |
| Jun 28, 2023 | 32.35 |
| Jun 27, 2023 | 32.20 |
| Jun 26, 2023 | 32.04 |
| Jun 23, 2023 | 31.91 |
| Jun 22, 2023 | 31.77 |
| Jun 21, 2023 | 31.61 |
| Jun 20, 2023 | 31.47 |
| Jun 16, 2023 | 31.33 |
| Jun 15, 2023 | 31.19 |
| Jun 14, 2023 | 31.07 |
| Jun 13, 2023 | 30.96 |
| Jun 12, 2023 | 30.83 |
| Jun 9, 2023 | 30.68 |
| Jun 8, 2023 | 30.54 |
| Jun 7, 2023 | 30.41 |
| Jun 6, 2023 | 30.29 |
| Jun 5, 2023 | 30.15 |
| Jun 2, 2023 | 30.03 |
| Jun 1, 2023 | 29.89 |
| May 31, 2023 | 29.74 |
| May 30, 2023 | 29.55 |
| May 26, 2023 | 29.38 |
| May 25, 2023 | 29.22 |
| May 24, 2023 | 29.06 |
| May 23, 2023 | 28.92 |
| May 22, 2023 | 28.77 |
| May 19, 2023 | 28.64 |
| May 18, 2023 | 28.54 |
| May 17, 2023 | 28.47 |
| May 16, 2023 | 28.43 |
| May 15, 2023 | 28.40 |
| May 12, 2023 | 28.39 |
| May 11, 2023 | 28.37 |
| May 10, 2023 | 28.30 |
| May 9, 2023 | 28.26 |
| May 8, 2023 | 28.25 |
| May 5, 2023 | 28.24 |
| May 4, 2023 | 28.23 |
| May 3, 2023 | 28.24 |
| May 2, 2023 | 28.25 |
| May 1, 2023 | 28.25 |
| Apr 28, 2023 | 28.23 |
| Apr 27, 2023 | 28.21 |
| Apr 26, 2023 | 28.16 |
| Apr 25, 2023 | 28.11 |
| Apr 24, 2023 | 28.08 |
| Apr 21, 2023 | 28.02 |
| Apr 20, 2023 | 27.97 |
| Apr 19, 2023 | 27.93 |
| Apr 18, 2023 | 27.88 |
| Apr 17, 2023 | 27.82 |
| Apr 14, 2023 | 27.77 |
| Apr 13, 2023 | 27.71 |
| Apr 12, 2023 | 27.64 |
| Apr 11, 2023 | 27.57 |
| Apr 10, 2023 | 27.52 |
| Apr 6, 2023 | 27.46 |
| Apr 5, 2023 | 27.35 |
| Apr 4, 2023 | 27.24 |
| Apr 3, 2023 | 27.10 |
| Mar 31, 2023 | 26.96 |
| Mar 30, 2023 | 26.81 |
| Mar 29, 2023 | 26.69 |
| Mar 28, 2023 | 26.59 |
| Mar 27, 2023 | 26.48 |
| Mar 24, 2023 | 26.39 |
| Mar 23, 2023 | 26.27 |
| Mar 22, 2023 | 26.19 |
| Mar 21, 2023 | 26.08 |
| Mar 20, 2023 | 25.98 |
| Mar 17, 2023 | 25.91 |
| Mar 16, 2023 | 25.85 |
| Mar 15, 2023 | 25.77 |
| Mar 14, 2023 | 25.72 |
| Mar 13, 2023 | 25.65 |
| Mar 10, 2023 | 25.59 |
| Mar 9, 2023 | 25.54 |
| Mar 8, 2023 | 25.46 |
| Mar 7, 2023 | 25.37 |
| Mar 6, 2023 | 25.30 |
| Mar 3, 2023 | 25.22 |
| Mar 2, 2023 | 25.11 |
| Mar 1, 2023 | 25.04 |
| Feb 28, 2023 | 25.01 |
| Feb 27, 2023 | 24.99 |
| Feb 24, 2023 | 24.97 |
| Feb 23, 2023 | 24.94 |
| Feb 22, 2023 | 24.90 |
| Feb 21, 2023 | 24.86 |
| Feb 17, 2023 | 24.80 |
| Feb 16, 2023 | 24.76 |
| Feb 15, 2023 | 24.73 |
| Feb 14, 2023 | 24.72 |
| Feb 13, 2023 | 24.71 |
| Feb 10, 2023 | 24.69 |
| Feb 9, 2023 | 24.64 |
| Feb 8, 2023 | 24.59 |
| Feb 7, 2023 | 24.54 |
| Feb 6, 2023 | 24.49 |
| Feb 3, 2023 | 24.44 |
| Feb 2, 2023 | 24.41 |
| Feb 1, 2023 | 24.36 |
| Jan 31, 2023 | 24.34 |
| Jan 30, 2023 | 24.32 |
| Jan 27, 2023 | 24.31 |
| Jan 26, 2023 | 24.28 |
| Jan 25, 2023 | 24.26 |
| Jan 24, 2023 | 24.31 |
| Jan 23, 2023 | 24.31 |
| Jan 20, 2023 | 24.29 |
| Jan 19, 2023 | 24.30 |
| Jan 18, 2023 | 24.32 |
| Jan 17, 2023 | 24.36 |
| Jan 13, 2023 | 24.40 |
| Jan 12, 2023 | 24.51 |
| Jan 11, 2023 | 24.61 |
| Jan 10, 2023 | 24.73 |
| Jan 9, 2023 | 24.85 |
| Jan 6, 2023 | 24.99 |
| Jan 5, 2023 | 25.18 |
| Jan 4, 2023 | 25.34 |
| Jan 3, 2023 | 25.46 |
| Dec 30, 2022 | 25.59 |
| Dec 29, 2022 | 25.72 |
| Dec 28, 2022 | 25.85 |
| Dec 27, 2022 | 26.00 |
| Dec 23, 2022 | 26.10 |
| Dec 22, 2022 | 26.23 |
| Dec 21, 2022 | 26.33 |
| Dec 20, 2022 | 26.41 |
| Dec 19, 2022 | 26.50 |
| Dec 16, 2022 | 26.59 |
| Dec 15, 2022 | 26.69 |
| Dec 14, 2022 | 26.76 |
| Dec 13, 2022 | 26.83 |
| Dec 12, 2022 | 26.88 |
| Dec 9, 2022 | 26.92 |
| Dec 8, 2022 | 26.99 |
| Dec 7, 2022 | 27.05 |
| Dec 6, 2022 | 27.09 |
| Dec 5, 2022 | 27.12 |
| Dec 2, 2022 | 27.11 |
| Dec 1, 2022 | 27.09 |
| Nov 30, 2022 | 27.08 |
| Nov 29, 2022 | 27.10 |
| Nov 28, 2022 | 27.15 |
| Nov 25, 2022 | 27.20 |
| Nov 23, 2022 | 27.26 |
| Nov 22, 2022 | 27.32 |
| Nov 21, 2022 | 27.39 |
| Nov 18, 2022 | 27.45 |
| Nov 17, 2022 | 27.52 |
| Nov 16, 2022 | 27.57 |
| Nov 15, 2022 | 27.60 |
| Nov 14, 2022 | 27.59 |
| Nov 11, 2022 | 27.59 |
| Nov 10, 2022 | 27.58 |
| Nov 9, 2022 | 27.54 |
| Nov 8, 2022 | 27.55 |
| Nov 7, 2022 | 27.60 |
| Nov 4, 2022 | 27.65 |
| Nov 3, 2022 | 27.71 |
| Nov 2, 2022 | 27.73 |
| Nov 1, 2022 | 27.74 |
| Oct 31, 2022 | 27.69 |
| Oct 28, 2022 | 27.64 |
| Oct 27, 2022 | 27.60 |
| Oct 26, 2022 | 27.53 |
| Oct 25, 2022 | 27.47 |
| Oct 24, 2022 | 27.39 |
| Oct 21, 2022 | 27.35 |
| Oct 20, 2022 | 27.32 |
| Oct 19, 2022 | 27.30 |
| Oct 18, 2022 | 27.27 |
| Oct 17, 2022 | 27.22 |
| Oct 14, 2022 | 27.17 |
| Oct 13, 2022 | 27.13 |
| Oct 12, 2022 | 27.05 |
| Oct 11, 2022 | 26.97 |
| Oct 10, 2022 | 26.89 |
| Oct 7, 2022 | 26.80 |
| Oct 6, 2022 | 26.73 |
| Oct 5, 2022 | 26.62 |
| Oct 4, 2022 | 26.52 |
| Oct 3, 2022 | 26.41 |
| Sep 30, 2022 | 26.34 |
| Sep 29, 2022 | 26.29 |
| Sep 28, 2022 | 26.22 |
| Sep 27, 2022 | 26.13 |
| Sep 26, 2022 | 26.06 |
| Sep 23, 2022 | 26.03 |
| Sep 22, 2022 | 25.95 |
| Sep 21, 2022 | 25.88 |
| Sep 20, 2022 | 25.80 |
| Sep 19, 2022 | 25.73 |
| Sep 16, 2022 | 25.67 |
| Sep 15, 2022 | 25.61 |
| Sep 14, 2022 | 25.52 |
| Sep 13, 2022 | 25.43 |
| Sep 12, 2022 | 25.33 |
| Sep 9, 2022 | 25.20 |
| Sep 8, 2022 | 25.06 |
| Sep 7, 2022 | 24.94 |
| Sep 6, 2022 | 24.86 |
| Sep 2, 2022 | 24.83 |
| Sep 1, 2022 | 24.77 |
| Aug 31, 2022 | 24.71 |
| Aug 30, 2022 | 24.62 |
| Aug 29, 2022 | 24.54 |
| Aug 26, 2022 | 24.43 |
| Aug 25, 2022 | 24.35 |
| Aug 24, 2022 | 24.23 |
| Aug 23, 2022 | 24.13 |
| Aug 22, 2022 | 24.04 |
| Aug 19, 2022 | 23.96 |
| Aug 18, 2022 | 23.88 |
| Aug 17, 2022 | 23.80 |
| Aug 16, 2022 | 23.71 |
| Aug 15, 2022 | 23.61 |
| Aug 12, 2022 | 23.53 |
| Aug 11, 2022 | 23.44 |
| Aug 10, 2022 | 23.34 |
| Aug 9, 2022 | 23.25 |
| Aug 8, 2022 | 23.17 |
| Aug 5, 2022 | 23.09 |
| Aug 4, 2022 | 22.99 |
| Aug 3, 2022 | 22.95 |
| Aug 2, 2022 | 22.91 |
| Aug 1, 2022 | 22.89 |
| Jul 29, 2022 | 22.86 |
| Jul 28, 2022 | 22.84 |
| Jul 27, 2022 | 22.79 |
| Jul 26, 2022 | 22.77 |
| Jul 25, 2022 | 22.72 |
| Jul 22, 2022 | 22.63 |
| Jul 21, 2022 | 22.51 |
| Jul 20, 2022 | 22.40 |
| Jul 19, 2022 | 22.33 |
| Jul 18, 2022 | 22.29 |
| Jul 15, 2022 | 22.26 |
| Jul 14, 2022 | 22.20 |
| Jul 13, 2022 | 22.19 |
| Jul 12, 2022 | 22.17 |
| Jul 11, 2022 | 22.17 |
| Jul 8, 2022 | 22.13 |
| Jul 7, 2022 | 22.08 |
| Jul 6, 2022 | 22.05 |
| Jul 5, 2022 | 22.01 |
| Jul 1, 2022 | 21.97 |
| Jun 30, 2022 | 21.98 |
| Jun 29, 2022 | 22.00 |
| Jun 28, 2022 | 22.03 |
| Jun 27, 2022 | 22.07 |
| Jun 24, 2022 | 22.08 |
| Jun 23, 2022 | 22.09 |
| Jun 22, 2022 | 22.11 |
| Jun 21, 2022 | 22.15 |
| Jun 17, 2022 | 22.20 |
| Jun 16, 2022 | 22.26 |
| Jun 15, 2022 | 22.35 |
| Jun 14, 2022 | 22.44 |
| Jun 13, 2022 | 22.53 |
| Jun 10, 2022 | 22.61 |
| Jun 9, 2022 | 22.68 |
| Jun 8, 2022 | 22.76 |
| Jun 7, 2022 | 22.80 |
| Jun 6, 2022 | 22.84 |
| Jun 3, 2022 | 22.90 |
| Jun 2, 2022 | 22.94 |
| Jun 1, 2022 | 22.98 |
| May 31, 2022 | 23.04 |
| May 27, 2022 | 23.12 |
| May 26, 2022 | 23.17 |
| May 25, 2022 | 23.21 |
| May 24, 2022 | 23.19 |
| May 23, 2022 | 23.18 |
| May 20, 2022 | 23.16 |
| May 19, 2022 | 23.17 |
| May 18, 2022 | 23.20 |
| May 17, 2022 | 23.25 |
| May 16, 2022 | 23.29 |
| May 13, 2022 | 23.37 |
| May 12, 2022 | 23.45 |
| May 11, 2022 | 23.59 |
| May 10, 2022 | 23.78 |
| May 9, 2022 | 23.96 |
| May 6, 2022 | 24.13 |
| May 5, 2022 | 24.22 |
| May 4, 2022 | 24.27 |
| May 3, 2022 | 24.36 |
| May 2, 2022 | 24.46 |
| Apr 29, 2022 | 24.56 |
| Apr 28, 2022 | 24.69 |
| Apr 27, 2022 | 24.82 |
| Apr 26, 2022 | 24.93 |
| Apr 25, 2022 | 25.04 |
| Apr 22, 2022 | 25.14 |
| Apr 21, 2022 | 25.28 |
| Apr 20, 2022 | 25.38 |
| Apr 19, 2022 | 25.44 |
| Apr 18, 2022 | 25.50 |
| Apr 14, 2022 | 25.53 |
| Apr 13, 2022 | 25.59 |
| Apr 12, 2022 | 25.66 |
| Apr 11, 2022 | 25.72 |
| Apr 8, 2022 | 25.72 |
| Apr 7, 2022 | 25.70 |
| Apr 6, 2022 | 25.67 |
| Apr 5, 2022 | 25.66 |
| Apr 4, 2022 | 25.65 |
| Apr 1, 2022 | 25.59 |
| Mar 31, 2022 | 25.56 |
| Mar 30, 2022 | 25.54 |
| Mar 29, 2022 | 25.52 |
| Mar 28, 2022 | 25.51 |
| Mar 25, 2022 | 25.54 |
| Mar 24, 2022 | 25.60 |
| Mar 23, 2022 | 25.67 |
| Mar 22, 2022 | 25.73 |
| Mar 21, 2022 | 25.77 |
| Mar 18, 2022 | 25.83 |
| Mar 17, 2022 | 25.90 |
| Mar 16, 2022 | 26.01 |
| Mar 15, 2022 | 26.17 |
| Mar 14, 2022 | 26.42 |
| Mar 11, 2022 | 26.67 |
| Mar 10, 2022 | 26.89 |
| Mar 9, 2022 | 27.10 |
| Mar 8, 2022 | 27.30 |
| Mar 7, 2022 | 27.48 |
| Mar 4, 2022 | 27.65 |
| Mar 3, 2022 | 27.77 |
| Mar 2, 2022 | 27.86 |
| Mar 1, 2022 | 27.94 |
| Feb 28, 2022 | 27.99 |
| Feb 25, 2022 | 28.08 |
| Feb 24, 2022 | 28.16 |
| Feb 23, 2022 | 28.28 |
| Feb 22, 2022 | 28.43 |
| Feb 18, 2022 | 28.52 |
| Feb 17, 2022 | 28.64 |
| Feb 16, 2022 | 28.74 |
| Feb 15, 2022 | 28.80 |
| Feb 14, 2022 | 28.84 |
| Feb 11, 2022 | 28.92 |
| Feb 10, 2022 | 28.98 |
| Feb 9, 2022 | 29.04 |
| Feb 8, 2022 | 29.10 |
| Feb 7, 2022 | 29.20 |
| Feb 4, 2022 | 29.33 |
| Feb 3, 2022 | 29.42 |
| Feb 2, 2022 | 29.57 |
| Feb 1, 2022 | 29.65 |
| Jan 31, 2022 | 29.72 |
| Jan 28, 2022 | 29.81 |
| Jan 27, 2022 | 29.98 |
| Jan 26, 2022 | 30.19 |
| Jan 25, 2022 | 30.42 |
| Jan 24, 2022 | 30.64 |
| Jan 21, 2022 | 30.85 |
| Jan 20, 2022 | 31.08 |
| Jan 19, 2022 | 31.26 |
| Jan 18, 2022 | 31.44 |
| Jan 14, 2022 | 31.67 |
| Jan 13, 2022 | 31.87 |
| Jan 12, 2022 | 32.09 |
| Jan 11, 2022 | 32.30 |
| Jan 10, 2022 | 32.51 |
| Jan 7, 2022 | 32.74 |
| Jan 6, 2022 | 32.94 |
| Jan 5, 2022 | 33.13 |
| Jan 4, 2022 | 33.27 |
| Jan 3, 2022 | 33.37 |
| Dec 31, 2021 | 33.44 |
| Dec 30, 2021 | 33.48 |
| Dec 29, 2021 | 33.55 |
| Dec 28, 2021 | 33.60 |
| Dec 27, 2021 | 33.56 |
| Dec 23, 2021 | 33.53 |
| Dec 22, 2021 | 33.50 |
| Dec 21, 2021 | 33.48 |
| Dec 20, 2021 | 33.49 |
| Dec 17, 2021 | 33.57 |
| Dec 16, 2021 | 33.61 |
| Dec 15, 2021 | 33.63 |
| Dec 14, 2021 | 33.64 |
| Dec 13, 2021 | 33.66 |
| Dec 10, 2021 | 33.71 |
| Dec 9, 2021 | 33.76 |
| Dec 8, 2021 | 33.84 |
| Dec 7, 2021 | 33.89 |
| Dec 6, 2021 | 33.96 |
| Dec 3, 2021 | 34.05 |
| Dec 2, 2021 | 34.15 |
| Dec 1, 2021 | 34.23 |
| Nov 30, 2021 | 34.34 |
| Nov 29, 2021 | 34.41 |
| Nov 26, 2021 | 34.51 |
| Nov 24, 2021 | 34.57 |
| Nov 23, 2021 | 34.63 |
| Nov 22, 2021 | 34.69 |
| Nov 19, 2021 | 34.74 |
| Nov 18, 2021 | 34.83 |
| Nov 17, 2021 | 34.94 |
| Nov 16, 2021 | 35.02 |
| Nov 15, 2021 | 35.09 |
| Nov 12, 2021 | 35.16 |
| Nov 11, 2021 | 35.19 |
| Nov 10, 2021 | 35.23 |
| Nov 9, 2021 | 35.26 |
| Nov 8, 2021 | 35.28 |
| Nov 5, 2021 | 35.28 |
| Nov 4, 2021 | 35.23 |
| Nov 3, 2021 | 35.15 |
| Nov 2, 2021 | 35.07 |
| Nov 1, 2021 | 34.95 |
| Oct 29, 2021 | 34.82 |
| Oct 28, 2021 | 34.66 |
| Oct 27, 2021 | 34.51 |
| Oct 26, 2021 | 34.40 |
| Oct 25, 2021 | 34.26 |
| Oct 22, 2021 | 34.19 |
| Oct 21, 2021 | 34.15 |
| Oct 20, 2021 | 34.09 |
| Oct 19, 2021 | 34.05 |
| Oct 18, 2021 | 34.00 |
| Oct 15, 2021 | 33.97 |
| Oct 14, 2021 | 34.03 |
| Oct 13, 2021 | 34.09 |
| Oct 12, 2021 | 34.16 |
| Oct 11, 2021 | 34.24 |
| Oct 8, 2021 | 34.30 |
| Oct 7, 2021 | 34.32 |
| Oct 6, 2021 | 34.36 |
| Oct 5, 2021 | 34.38 |
| Oct 4, 2021 | 34.42 |
| Oct 1, 2021 | 34.50 |
| Sep 30, 2021 | 34.55 |
| Sep 29, 2021 | 34.59 |
| Sep 28, 2021 | 34.64 |
| Sep 27, 2021 | 34.69 |
| Sep 24, 2021 | 34.70 |
| Sep 23, 2021 | 34.68 |
| Sep 22, 2021 | 34.67 |
| Sep 21, 2021 | 34.73 |
| Sep 20, 2021 | 34.82 |
| Sep 17, 2021 | 34.93 |
| Sep 16, 2021 | 34.97 |
| Sep 15, 2021 | 35.01 |
| Sep 14, 2021 | 35.05 |
| Sep 13, 2021 | 35.16 |
| Sep 10, 2021 | 35.28 |
| Sep 9, 2021 | 35.41 |
| Sep 8, 2021 | 35.61 |
| Sep 7, 2021 | 35.77 |
| Sep 3, 2021 | 35.91 |
| Sep 2, 2021 | 36.00 |
| Sep 1, 2021 | 36.13 |
| Aug 31, 2021 | 36.22 |
| Aug 30, 2021 | 36.28 |
| Aug 27, 2021 | 36.34 |
| Aug 26, 2021 | 36.39 |
| Aug 25, 2021 | 36.46 |
| Aug 24, 2021 | 36.53 |
| Aug 23, 2021 | 36.64 |
| Aug 20, 2021 | 36.73 |
| Aug 19, 2021 | 36.78 |
| Aug 18, 2021 | 36.87 |
| Aug 17, 2021 | 36.93 |
| Aug 16, 2021 | 37.00 |
| Aug 13, 2021 | 37.07 |
| Aug 12, 2021 | 37.11 |
| Aug 11, 2021 | 37.16 |
| Aug 10, 2021 | 37.20 |
| Aug 9, 2021 | 37.26 |
| Aug 6, 2021 | 37.32 |
| Aug 5, 2021 | 37.34 |
| Aug 4, 2021 | 37.34 |
| Aug 3, 2021 | 37.29 |
| Aug 2, 2021 | 37.24 |
| Jul 30, 2021 | 37.15 |
| Jul 29, 2021 | 37.00 |
| Jul 28, 2021 | 36.86 |
| Jul 27, 2021 | 36.76 |
| Jul 26, 2021 | 36.72 |
| Jul 23, 2021 | 36.62 |
| Jul 22, 2021 | 36.57 |
| Jul 21, 2021 | 36.53 |
| Jul 20, 2021 | 36.46 |
| Jul 19, 2021 | 36.43 |
| Jul 16, 2021 | 36.36 |
| Jul 15, 2021 | 36.33 |
| Jul 14, 2021 | 36.33 |
| Jul 13, 2021 | 36.33 |
| Jul 12, 2021 | 36.27 |
| Jul 9, 2021 | 36.17 |
| Jul 8, 2021 | 36.05 |
| Jul 7, 2021 | 35.96 |
| Jul 6, 2021 | 35.89 |
| Jul 2, 2021 | 35.81 |
| Jul 1, 2021 | 35.74 |
| Jun 30, 2021 | 35.63 |