DoubleVerify Holdings (DV) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 29.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 29.79 |
| May 21, 2026 | 28.88 |
| May 20, 2026 | 28.32 |
| May 19, 2026 | 28.64 |
| May 18, 2026 | 28.06 |
| May 15, 2026 | 27.45 |
| May 14, 2026 | 26.08 |
| May 13, 2026 | 26.91 |
| May 12, 2026 | 30.33 |
| May 11, 2026 | 31.61 |
| May 8, 2026 | 33.52 |
| May 7, 2026 | 32.88 |
| May 6, 2026 | 33.79 |
| May 5, 2026 | 34.73 |
| May 4, 2026 | 34.55 |
| May 1, 2026 | 34.27 |
| Apr 30, 2026 | 33.39 |
| Apr 29, 2026 | 33.21 |
| Apr 28, 2026 | 33.06 |
| Apr 27, 2026 | 33.06 |
| Apr 24, 2026 | 33.00 |
| Apr 23, 2026 | 31.61 |
| Apr 22, 2026 | 32.48 |
| Apr 21, 2026 | 32.30 |
| Apr 20, 2026 | 32.67 |
| Apr 17, 2026 | 32.64 |
| Apr 16, 2026 | 32.48 |
| Apr 15, 2026 | 31.97 |
| Apr 14, 2026 | 30.67 |
| Apr 13, 2026 | 30.52 |
| Apr 10, 2026 | 28.94 |
| Apr 9, 2026 | 29.48 |
| Apr 8, 2026 | 30.58 |
| Apr 7, 2026 | 30.55 |
| Apr 6, 2026 | 30.48 |
| Apr 2, 2026 | 30.12 |
| Apr 1, 2026 | 29.64 |
| Mar 31, 2026 | 28.79 |
| Mar 30, 2026 | 31.63 |
| Mar 27, 2026 | 31.03 |
| Mar 26, 2026 | 32.77 |
| Mar 25, 2026 | 32.83 |
| Mar 24, 2026 | 32.93 |
| Mar 23, 2026 | 33.90 |
| Mar 20, 2026 | 33.50 |
| Mar 19, 2026 | 33.47 |
| Mar 18, 2026 | 33.30 |
| Mar 17, 2026 | 33.33 |
| Mar 16, 2026 | 33.83 |
| Mar 13, 2026 | 34.03 |
| Mar 12, 2026 | 34.53 |
| Mar 11, 2026 | 35.30 |
| Mar 10, 2026 | 35.37 |
| Mar 9, 2026 | 36.00 |
| Mar 6, 2026 | 36.70 |
| Mar 5, 2026 | 36.40 |
| Mar 4, 2026 | 34.47 |
| Mar 3, 2026 | 33.87 |
| Mar 2, 2026 | 34.93 |
| Feb 27, 2026 | 35.13 |
| Feb 26, 2026 | 31.77 |
| Feb 25, 2026 | 31.77 |
| Feb 24, 2026 | 30.50 |
| Feb 23, 2026 | 29.50 |
| Feb 20, 2026 | 31.97 |
| Feb 19, 2026 | 31.97 |
| Feb 18, 2026 | 31.93 |
| Feb 17, 2026 | 31.07 |
| Feb 13, 2026 | 31.50 |
| Feb 12, 2026 | 31.10 |
| Feb 11, 2026 | 32.03 |
| Feb 10, 2026 | 32.50 |
| Feb 9, 2026 | 31.20 |
| Feb 6, 2026 | 31.13 |
| Feb 5, 2026 | 31.53 |
| Feb 4, 2026 | 32.93 |
| Feb 3, 2026 | 32.67 |
| Feb 2, 2026 | 35.33 |
| Jan 30, 2026 | 36.07 |
| Jan 29, 2026 | 36.97 |
| Jan 28, 2026 | 36.57 |
| Jan 27, 2026 | 36.40 |
| Jan 26, 2026 | 37.23 |
| Jan 23, 2026 | 36.63 |
| Jan 22, 2026 | 36.37 |
| Jan 21, 2026 | 35.07 |
| Jan 20, 2026 | 35.13 |
| Jan 16, 2026 | 34.97 |
| Jan 15, 2026 | 35.20 |
| Jan 14, 2026 | 35.43 |
| Jan 13, 2026 | 36.23 |
| Jan 12, 2026 | 36.17 |
| Jan 9, 2026 | 36.90 |
| Jan 8, 2026 | 36.40 |
| Jan 7, 2026 | 37.37 |
| Jan 6, 2026 | 36.53 |
| Jan 5, 2026 | 37.13 |
| Jan 2, 2026 | 36.20 |
| Dec 31, 2025 | 38.13 |
| Dec 30, 2025 | 44.23 |
| Dec 29, 2025 | 44.46 |
| Dec 26, 2025 | 44.23 |
| Dec 24, 2025 | 43.65 |
| Dec 23, 2025 | 43.27 |
| Dec 22, 2025 | 43.38 |
| Dec 19, 2025 | 43.38 |
| Dec 18, 2025 | 43.58 |
| Dec 17, 2025 | 43.27 |
| Dec 16, 2025 | 42.96 |
| Dec 15, 2025 | 41.65 |
| Dec 12, 2025 | 42.08 |
| Dec 11, 2025 | 42.23 |
| Dec 10, 2025 | 43.00 |
| Dec 9, 2025 | 42.08 |
| Dec 8, 2025 | 42.42 |
| Dec 5, 2025 | 42.42 |
| Dec 4, 2025 | 41.62 |
| Dec 3, 2025 | 41.62 |
| Dec 2, 2025 | 41.35 |
| Dec 1, 2025 | 41.00 |
| Nov 28, 2025 | 40.54 |
| Nov 26, 2025 | 40.15 |
| Nov 25, 2025 | 40.31 |
| Nov 24, 2025 | 39.27 |
| Nov 21, 2025 | 39.85 |
| Nov 20, 2025 | 39.23 |
| Nov 19, 2025 | 39.62 |
| Nov 18, 2025 | 39.58 |
| Nov 17, 2025 | 39.38 |
| Nov 14, 2025 | 40.08 |
| Nov 13, 2025 | 40.27 |
| Nov 12, 2025 | 40.38 |
| Nov 11, 2025 | 41.81 |
| Nov 10, 2025 | 39.92 |
| Nov 7, 2025 | 36.12 |
| Nov 6, 2025 | 42.19 |
| Nov 5, 2025 | 42.88 |
| Nov 4, 2025 | 42.88 |
| Nov 3, 2025 | 43.15 |
| Oct 31, 2025 | 43.77 |
| Oct 30, 2025 | 43.23 |
| Oct 29, 2025 | 43.62 |
| Oct 28, 2025 | 45.54 |
| Oct 27, 2025 | 45.54 |
| Oct 24, 2025 | 46.65 |
| Oct 23, 2025 | 45.85 |
| Oct 22, 2025 | 45.04 |
| Oct 21, 2025 | 44.00 |
| Oct 20, 2025 | 43.31 |
| Oct 17, 2025 | 41.88 |
| Oct 16, 2025 | 41.81 |
| Oct 15, 2025 | 42.38 |
| Oct 14, 2025 | 43.23 |
| Oct 13, 2025 | 42.96 |
| Oct 10, 2025 | 42.58 |
| Oct 9, 2025 | 43.69 |
| Oct 8, 2025 | 43.38 |
| Oct 7, 2025 | 43.15 |
| Oct 6, 2025 | 43.50 |
| Oct 3, 2025 | 43.38 |
| Oct 2, 2025 | 43.58 |
| Oct 1, 2025 | 43.42 |
| Sep 30, 2025 | 46.08 |
| Sep 29, 2025 | 39.13 |
| Sep 26, 2025 | 38.35 |
| Sep 25, 2025 | 38.26 |
| Sep 24, 2025 | 39.39 |
| Sep 23, 2025 | 38.74 |
| Sep 22, 2025 | 39.87 |
| Sep 19, 2025 | 41.10 |
| Sep 18, 2025 | 41.23 |
| Sep 17, 2025 | 41.84 |
| Sep 16, 2025 | 41.71 |
| Sep 15, 2025 | 41.97 |
| Sep 12, 2025 | 42.00 |
| Sep 11, 2025 | 45.00 |
| Sep 10, 2025 | 44.52 |
| Sep 9, 2025 | 47.71 |
| Sep 8, 2025 | 49.81 |
| Sep 5, 2025 | 48.39 |
| Sep 4, 2025 | 49.19 |
| Sep 3, 2025 | 51.52 |
| Sep 2, 2025 | 51.48 |
| Aug 29, 2025 | 52.48 |
| Aug 28, 2025 | 52.48 |
| Aug 27, 2025 | 52.45 |
| Aug 26, 2025 | 51.68 |
| Aug 25, 2025 | 52.42 |
| Aug 22, 2025 | 52.10 |
| Aug 21, 2025 | 50.03 |
| Aug 20, 2025 | 50.06 |
| Aug 19, 2025 | 50.52 |
| Aug 18, 2025 | 52.16 |
| Aug 15, 2025 | 51.10 |
| Aug 14, 2025 | 49.61 |
| Aug 13, 2025 | 49.65 |
| Aug 12, 2025 | 48.29 |
| Aug 11, 2025 | 47.81 |
| Aug 8, 2025 | 48.00 |
| Aug 7, 2025 | 47.84 |
| Aug 6, 2025 | 51.16 |
| Aug 5, 2025 | 49.94 |
| Aug 4, 2025 | 49.84 |
| Aug 1, 2025 | 48.90 |
| Jul 31, 2025 | 49.42 |
| Jul 30, 2025 | 50.23 |
| Jul 29, 2025 | 49.87 |
| Jul 28, 2025 | 51.55 |
| Jul 25, 2025 | 50.68 |
| Jul 24, 2025 | 50.26 |
| Jul 23, 2025 | 50.65 |
| Jul 22, 2025 | 50.61 |
| Jul 21, 2025 | 50.55 |
| Jul 18, 2025 | 49.61 |
| Jul 17, 2025 | 49.61 |
| Jul 16, 2025 | 49.81 |
| Jul 15, 2025 | 48.06 |
| Jul 14, 2025 | 48.16 |
| Jul 11, 2025 | 47.19 |
| Jul 10, 2025 | 49.68 |
| Jul 9, 2025 | 50.32 |
| Jul 8, 2025 | 49.77 |
| Jul 7, 2025 | 49.74 |
| Jul 3, 2025 | 49.71 |
| Jul 2, 2025 | 48.77 |
| Jul 1, 2025 | 48.58 |
| Jun 30, 2025 | 48.29 |
| Jun 27, 2025 | 49.47 |
| Jun 26, 2025 | 49.13 |
| Jun 25, 2025 | 48.80 |
| Jun 24, 2025 | 49.43 |
| Jun 23, 2025 | 48.50 |
| Jun 20, 2025 | 47.83 |
| Jun 18, 2025 | 47.27 |
| Jun 17, 2025 | 47.80 |
| Jun 16, 2025 | 48.80 |
| Jun 13, 2025 | 48.33 |
| Jun 12, 2025 | 49.73 |
| Jun 11, 2025 | 49.83 |
| Jun 10, 2025 | 49.77 |
| Jun 9, 2025 | 48.80 |
| Jun 6, 2025 | 49.30 |
| Jun 5, 2025 | 50.10 |
| Jun 4, 2025 | 49.10 |
| Jun 3, 2025 | 47.40 |
| Jun 2, 2025 | 45.27 |
| May 30, 2025 | 45.80 |
| May 29, 2025 | 44.63 |
| May 28, 2025 | 44.93 |
| May 27, 2025 | 45.00 |
| May 23, 2025 | 43.77 |
| May 22, 2025 | 45.83 |
| May 21, 2025 | 45.63 |
| May 20, 2025 | 47.07 |
| May 19, 2025 | 47.00 |
| May 16, 2025 | 47.47 |
| May 15, 2025 | 48.00 |
| May 14, 2025 | 49.77 |
| May 13, 2025 | 48.97 |
| May 12, 2025 | 47.53 |
| May 9, 2025 | 44.47 |
| May 8, 2025 | 47.10 |
| May 7, 2025 | 45.13 |
| May 6, 2025 | 45.03 |
| May 5, 2025 | 44.77 |
| May 2, 2025 | 44.77 |
| May 1, 2025 | 44.17 |
| Apr 30, 2025 | 44.20 |
| Apr 29, 2025 | 44.90 |
| Apr 28, 2025 | 44.53 |
| Apr 25, 2025 | 44.27 |
| Apr 24, 2025 | 43.90 |
| Apr 23, 2025 | 42.30 |
| Apr 22, 2025 | 41.60 |
| Apr 21, 2025 | 40.70 |
| Apr 17, 2025 | 41.60 |
| Apr 16, 2025 | 40.23 |
| Apr 15, 2025 | 40.70 |
| Apr 14, 2025 | 40.57 |
| Apr 11, 2025 | 41.90 |
| Apr 10, 2025 | 42.17 |
| Apr 9, 2025 | 44.57 |
| Apr 8, 2025 | 39.53 |
| Apr 7, 2025 | 39.80 |
| Apr 4, 2025 | 41.50 |
| Apr 3, 2025 | 42.13 |
| Apr 2, 2025 | 44.63 |
| Apr 1, 2025 | 45.03 |
| Mar 31, 2025 | 44.57 |
| Mar 28, 2025 | 40.42 |
| Mar 27, 2025 | 42.39 |
| Mar 26, 2025 | 42.61 |
| Mar 25, 2025 | 43.48 |
| Mar 24, 2025 | 43.30 |
| Mar 21, 2025 | 42.67 |
| Mar 20, 2025 | 43.85 |
| Mar 19, 2025 | 44.09 |
| Mar 18, 2025 | 43.94 |
| Mar 17, 2025 | 44.06 |
| Mar 14, 2025 | 43.52 |
| Mar 13, 2025 | 42.27 |
| Mar 12, 2025 | 44.27 |
| Mar 11, 2025 | 45.36 |
| Mar 10, 2025 | 46.00 |
| Mar 7, 2025 | 45.70 |
| Mar 6, 2025 | 45.55 |
| Mar 5, 2025 | 44.76 |
| Mar 4, 2025 | 43.06 |
| Mar 3, 2025 | 45.15 |
| Feb 28, 2025 | 42.12 |
| Feb 27, 2025 | 65.85 |
| Feb 26, 2025 | 65.42 |
| Feb 25, 2025 | 66.97 |
| Feb 24, 2025 | 67.64 |
| Feb 21, 2025 | 65.70 |
| Feb 20, 2025 | 67.73 |
| Feb 19, 2025 | 68.18 |
| Feb 18, 2025 | 69.91 |
| Feb 14, 2025 | 68.39 |
| Feb 13, 2025 | 69.73 |
| Feb 12, 2025 | 69.39 |
| Feb 11, 2025 | 68.09 |
| Feb 10, 2025 | 66.55 |
| Feb 7, 2025 | 65.73 |
| Feb 6, 2025 | 65.85 |
| Feb 5, 2025 | 66.85 |
| Feb 4, 2025 | 65.67 |
| Feb 3, 2025 | 65.09 |
| Jan 31, 2025 | 62.45 |
| Jan 30, 2025 | 62.39 |
| Jan 29, 2025 | 62.15 |
| Jan 28, 2025 | 62.64 |
| Jan 27, 2025 | 61.39 |
| Jan 24, 2025 | 60.67 |
| Jan 23, 2025 | 59.82 |
| Jan 22, 2025 | 60.30 |
| Jan 21, 2025 | 60.39 |
| Jan 17, 2025 | 59.00 |
| Jan 16, 2025 | 58.76 |
| Jan 15, 2025 | 59.15 |
| Jan 14, 2025 | 58.27 |
| Jan 13, 2025 | 57.79 |
| Jan 10, 2025 | 58.55 |
| Jan 8, 2025 | 60.48 |
| Jan 7, 2025 | 58.24 |
| Jan 6, 2025 | 58.94 |
| Jan 3, 2025 | 59.42 |
| Jan 2, 2025 | 58.36 |
| Dec 31, 2024 | 58.21 |
| Dec 30, 2024 | 49.67 |
| Dec 27, 2024 | 50.33 |
| Dec 26, 2024 | 50.90 |
| Dec 24, 2024 | 50.67 |
| Dec 23, 2024 | 50.18 |
| Dec 20, 2024 | 51.18 |
| Dec 19, 2024 | 50.49 |
| Dec 18, 2024 | 50.90 |
| Dec 17, 2024 | 51.15 |
| Dec 16, 2024 | 51.54 |
| Dec 13, 2024 | 51.49 |
| Dec 12, 2024 | 51.54 |
| Dec 11, 2024 | 53.26 |
| Dec 10, 2024 | 52.49 |
| Dec 9, 2024 | 52.15 |
| Dec 6, 2024 | 53.00 |
| Dec 5, 2024 | 52.72 |
| Dec 4, 2024 | 54.00 |
| Dec 3, 2024 | 52.67 |
| Dec 2, 2024 | 53.15 |
| Nov 29, 2024 | 52.13 |
| Nov 27, 2024 | 52.18 |
| Nov 26, 2024 | 52.56 |
| Nov 25, 2024 | 52.90 |
| Nov 22, 2024 | 51.46 |
| Nov 21, 2024 | 51.28 |
| Nov 20, 2024 | 49.56 |
| Nov 19, 2024 | 49.44 |
| Nov 18, 2024 | 49.26 |
| Nov 15, 2024 | 49.08 |
| Nov 14, 2024 | 51.41 |
| Nov 13, 2024 | 52.13 |
| Nov 12, 2024 | 52.31 |
| Nov 11, 2024 | 51.64 |
| Nov 8, 2024 | 49.56 |
| Nov 7, 2024 | 50.56 |
| Nov 6, 2024 | 50.13 |
| Nov 5, 2024 | 47.10 |
| Nov 4, 2024 | 44.92 |
| Nov 1, 2024 | 44.03 |
| Oct 31, 2024 | 43.72 |
| Oct 30, 2024 | 43.87 |
| Oct 29, 2024 | 44.36 |
| Oct 28, 2024 | 44.77 |
| Oct 25, 2024 | 44.49 |
| Oct 24, 2024 | 43.10 |
| Oct 23, 2024 | 41.64 |
| Oct 22, 2024 | 42.44 |
| Oct 21, 2024 | 44.69 |
| Oct 18, 2024 | 44.49 |
| Oct 17, 2024 | 44.49 |
| Oct 16, 2024 | 43.90 |
| Oct 15, 2024 | 44.44 |
| Oct 14, 2024 | 45.05 |
| Oct 11, 2024 | 43.79 |
| Oct 10, 2024 | 42.97 |
| Oct 9, 2024 | 42.41 |
| Oct 8, 2024 | 43.15 |
| Oct 7, 2024 | 43.13 |
| Oct 4, 2024 | 44.23 |
| Oct 3, 2024 | 43.00 |
| Oct 2, 2024 | 43.31 |
| Oct 1, 2024 | 42.95 |
| Sep 30, 2024 | 43.18 |
| Sep 27, 2024 | 47.67 |
| Sep 26, 2024 | 47.94 |
| Sep 25, 2024 | 46.86 |
| Sep 24, 2024 | 48.83 |
| Sep 23, 2024 | 48.14 |
| Sep 20, 2024 | 47.75 |
| Sep 19, 2024 | 47.86 |
| Sep 18, 2024 | 48.03 |
| Sep 17, 2024 | 47.67 |
| Sep 16, 2024 | 47.47 |
| Sep 13, 2024 | 48.39 |
| Sep 12, 2024 | 48.56 |
| Sep 11, 2024 | 49.83 |
| Sep 10, 2024 | 49.53 |
| Sep 9, 2024 | 50.00 |
| Sep 6, 2024 | 50.33 |
| Sep 5, 2024 | 53.03 |
| Sep 4, 2024 | 53.61 |
| Sep 3, 2024 | 53.81 |
| Aug 30, 2024 | 54.72 |
| Aug 29, 2024 | 54.94 |
| Aug 28, 2024 | 53.31 |
| Aug 27, 2024 | 53.92 |
| Aug 26, 2024 | 54.19 |
| Aug 23, 2024 | 54.22 |
| Aug 22, 2024 | 53.08 |
| Aug 21, 2024 | 54.67 |
| Aug 20, 2024 | 53.36 |
| Aug 19, 2024 | 53.86 |
| Aug 16, 2024 | 52.86 |
| Aug 15, 2024 | 52.19 |
| Aug 14, 2024 | 50.69 |
| Aug 13, 2024 | 50.86 |
| Aug 12, 2024 | 51.03 |
| Aug 9, 2024 | 52.19 |
| Aug 8, 2024 | 52.25 |
| Aug 7, 2024 | 51.44 |
| Aug 6, 2024 | 52.69 |
| Aug 5, 2024 | 53.69 |
| Aug 2, 2024 | 56.56 |
| Aug 1, 2024 | 58.50 |
| Jul 31, 2024 | 58.67 |
| Jul 30, 2024 | 59.94 |
| Jul 29, 2024 | 56.50 |
| Jul 26, 2024 | 57.00 |
| Jul 25, 2024 | 56.25 |
| Jul 24, 2024 | 54.75 |
| Jul 23, 2024 | 56.58 |
| Jul 22, 2024 | 56.25 |
| Jul 19, 2024 | 55.58 |
| Jul 18, 2024 | 54.53 |
| Jul 17, 2024 | 55.61 |
| Jul 16, 2024 | 55.92 |
| Jul 15, 2024 | 55.42 |
| Jul 12, 2024 | 55.42 |
| Jul 11, 2024 | 55.64 |
| Jul 10, 2024 | 55.36 |
| Jul 9, 2024 | 55.53 |
| Jul 8, 2024 | 55.67 |
| Jul 5, 2024 | 55.75 |
| Jul 3, 2024 | 55.75 |
| Jul 2, 2024 | 54.89 |
| Jul 1, 2024 | 54.83 |
| Jun 28, 2024 | 48.67 |
| Jun 27, 2024 | 47.62 |
| Jun 26, 2024 | 48.00 |
| Jun 25, 2024 | 47.38 |
| Jun 24, 2024 | 47.62 |
| Jun 21, 2024 | 48.75 |
| Jun 20, 2024 | 47.22 |
| Jun 18, 2024 | 46.53 |
| Jun 17, 2024 | 46.95 |
| Jun 14, 2024 | 46.75 |
| Jun 13, 2024 | 45.73 |
| Jun 12, 2024 | 46.65 |
| Jun 11, 2024 | 45.00 |
| Jun 10, 2024 | 46.17 |
| Jun 7, 2024 | 46.68 |
| Jun 6, 2024 | 47.02 |
| Jun 5, 2024 | 45.80 |
| Jun 4, 2024 | 43.98 |
| Jun 3, 2024 | 45.00 |
| May 31, 2024 | 45.50 |
| May 30, 2024 | 46.17 |
| May 29, 2024 | 47.60 |
| May 28, 2024 | 47.62 |
| May 24, 2024 | 46.90 |
| May 23, 2024 | 46.62 |
| May 22, 2024 | 47.35 |
| May 21, 2024 | 47.00 |
| May 20, 2024 | 47.55 |
| May 17, 2024 | 48.85 |
| May 16, 2024 | 47.20 |
| May 15, 2024 | 48.38 |
| May 14, 2024 | 47.20 |
| May 13, 2024 | 48.23 |
| May 10, 2024 | 47.22 |
| May 9, 2024 | 47.07 |
| May 8, 2024 | 46.95 |
| May 7, 2024 | 76.42 |
| May 6, 2024 | 77.58 |
| May 3, 2024 | 75.93 |
| May 2, 2024 | 75.85 |
| May 1, 2024 | 74.30 |
| Apr 30, 2024 | 73.25 |
| Apr 29, 2024 | 76.50 |
| Apr 26, 2024 | 75.57 |
| Apr 25, 2024 | 75.35 |
| Apr 24, 2024 | 76.98 |
| Apr 23, 2024 | 76.22 |
| Apr 22, 2024 | 74.07 |
| Apr 19, 2024 | 73.58 |
| Apr 18, 2024 | 75.35 |
| Apr 17, 2024 | 75.08 |
| Apr 16, 2024 | 75.43 |
| Apr 15, 2024 | 77.00 |
| Apr 12, 2024 | 80.90 |
| Apr 11, 2024 | 82.52 |
| Apr 10, 2024 | 83.23 |
| Apr 9, 2024 | 83.20 |
| Apr 8, 2024 | 82.10 |
| Apr 5, 2024 | 81.90 |
| Apr 4, 2024 | 83.00 |
| Apr 3, 2024 | 83.45 |
| Apr 2, 2024 | 83.87 |
| Apr 1, 2024 | 85.17 |
| Mar 28, 2024 | 81.77 |
| Mar 27, 2024 | 76.53 |
| Mar 26, 2024 | 77.05 |
| Mar 25, 2024 | 77.63 |
| Mar 22, 2024 | 78.26 |
| Mar 21, 2024 | 78.14 |
| Mar 20, 2024 | 77.91 |
| Mar 19, 2024 | 77.74 |
| Mar 18, 2024 | 78.88 |
| Mar 15, 2024 | 76.95 |
| Mar 14, 2024 | 76.44 |
| Mar 13, 2024 | 76.63 |
| Mar 12, 2024 | 75.88 |
| Mar 11, 2024 | 74.86 |
| Mar 8, 2024 | 74.16 |
| Mar 7, 2024 | 74.07 |
| Mar 6, 2024 | 68.74 |
| Mar 5, 2024 | 70.09 |
| Mar 4, 2024 | 71.74 |
| Mar 1, 2024 | 73.14 |
| Feb 29, 2024 | 71.84 |
| Feb 28, 2024 | 91.26 |
| Feb 27, 2024 | 96.63 |
| Feb 26, 2024 | 98.84 |
| Feb 23, 2024 | 98.51 |
| Feb 22, 2024 | 98.35 |
| Feb 21, 2024 | 96.77 |
| Feb 20, 2024 | 96.07 |
| Feb 16, 2024 | 97.88 |
| Feb 15, 2024 | 97.02 |
| Feb 14, 2024 | 96.51 |
| Feb 13, 2024 | 93.56 |
| Feb 12, 2024 | 95.98 |
| Feb 9, 2024 | 96.79 |
| Feb 8, 2024 | 98.44 |
| Feb 7, 2024 | 96.44 |
| Feb 6, 2024 | 96.63 |
| Feb 5, 2024 | 97.30 |
| Feb 2, 2024 | 96.81 |
| Feb 1, 2024 | 94.56 |
| Jan 31, 2024 | 93.05 |
| Jan 30, 2024 | 93.86 |
| Jan 29, 2024 | 97.21 |
| Jan 26, 2024 | 94.58 |
| Jan 25, 2024 | 94.88 |
| Jan 24, 2024 | 94.09 |
| Jan 23, 2024 | 93.47 |
| Jan 22, 2024 | 94.05 |
| Jan 19, 2024 | 92.60 |
| Jan 18, 2024 | 91.42 |
| Jan 17, 2024 | 89.26 |
| Jan 16, 2024 | 84.88 |
| Jan 12, 2024 | 85.60 |
| Jan 11, 2024 | 85.16 |
| Jan 10, 2024 | 83.16 |
| Jan 9, 2024 | 82.40 |
| Jan 8, 2024 | 81.98 |
| Jan 5, 2024 | 79.65 |
| Jan 4, 2024 | 79.81 |
| Jan 3, 2024 | 80.33 |
| Jan 2, 2024 | 83.95 |
| Dec 29, 2023 | 108.18 |
| Dec 28, 2023 | 110.85 |
| Dec 27, 2023 | 111.68 |
| Dec 26, 2023 | 110.76 |
| Dec 22, 2023 | 110.00 |
| Dec 21, 2023 | 107.41 |
| Dec 20, 2023 | 104.47 |
| Dec 19, 2023 | 106.03 |
| Dec 18, 2023 | 105.00 |
| Dec 15, 2023 | 104.53 |
| Dec 14, 2023 | 104.94 |
| Dec 13, 2023 | 104.15 |
| Dec 12, 2023 | 100.24 |
| Dec 11, 2023 | 98.74 |
| Dec 8, 2023 | 98.21 |
| Dec 7, 2023 | 96.56 |
| Dec 6, 2023 | 98.06 |
| Dec 5, 2023 | 98.18 |
| Dec 4, 2023 | 97.94 |
| Dec 1, 2023 | 98.24 |
| Nov 30, 2023 | 97.65 |
| Nov 29, 2023 | 96.71 |
| Nov 28, 2023 | 95.62 |
| Nov 27, 2023 | 94.85 |
| Nov 24, 2023 | 94.24 |
| Nov 22, 2023 | 93.82 |
| Nov 21, 2023 | 90.71 |
| Nov 20, 2023 | 92.82 |
| Nov 17, 2023 | 91.74 |
| Nov 16, 2023 | 91.53 |
| Nov 15, 2023 | 92.62 |
| Nov 14, 2023 | 92.35 |
| Nov 13, 2023 | 91.03 |
| Nov 10, 2023 | 90.00 |
| Nov 9, 2023 | 85.21 |
| Nov 8, 2023 | 86.50 |
| Nov 7, 2023 | 86.76 |
| Nov 6, 2023 | 85.03 |
| Nov 3, 2023 | 86.38 |
| Nov 2, 2023 | 80.91 |
| Nov 1, 2023 | 81.09 |
| Oct 31, 2023 | 81.85 |
| Oct 30, 2023 | 79.03 |
| Oct 27, 2023 | 78.38 |
| Oct 26, 2023 | 78.53 |
| Oct 25, 2023 | 81.62 |
| Oct 24, 2023 | 84.71 |
| Oct 23, 2023 | 82.53 |
| Oct 20, 2023 | 82.38 |
| Oct 19, 2023 | 82.29 |
| Oct 18, 2023 | 82.79 |
| Oct 17, 2023 | 84.88 |
| Oct 16, 2023 | 83.32 |
| Oct 13, 2023 | 79.85 |
| Oct 12, 2023 | 81.76 |
| Oct 11, 2023 | 83.65 |
| Oct 10, 2023 | 84.12 |
| Oct 9, 2023 | 82.74 |
| Oct 6, 2023 | 82.44 |
| Oct 5, 2023 | 80.94 |
| Oct 4, 2023 | 82.03 |
| Oct 3, 2023 | 80.53 |
| Oct 2, 2023 | 82.00 |
| Sep 29, 2023 | 87.34 |
| Sep 28, 2023 | 87.00 |
| Sep 27, 2023 | 86.84 |
| Sep 26, 2023 | 85.69 |
| Sep 25, 2023 | 86.09 |
| Sep 22, 2023 | 86.37 |
| Sep 21, 2023 | 85.75 |
| Sep 20, 2023 | 88.09 |
| Sep 19, 2023 | 89.22 |
| Sep 18, 2023 | 88.16 |
| Sep 15, 2023 | 90.38 |
| Sep 14, 2023 | 90.38 |
| Sep 13, 2023 | 89.38 |
| Sep 12, 2023 | 94.13 |
| Sep 11, 2023 | 97.31 |
| Sep 8, 2023 | 96.75 |
| Sep 7, 2023 | 100.72 |
| Sep 6, 2023 | 100.16 |
| Sep 5, 2023 | 99.37 |
| Sep 1, 2023 | 102.31 |
| Aug 31, 2023 | 105.66 |
| Aug 30, 2023 | 105.53 |
| Aug 29, 2023 | 104.16 |
| Aug 28, 2023 | 102.00 |
| Aug 25, 2023 | 103.88 |
| Aug 24, 2023 | 102.78 |
| Aug 23, 2023 | 105.88 |
| Aug 22, 2023 | 104.06 |
| Aug 21, 2023 | 102.56 |
| Aug 18, 2023 | 103.38 |
| Aug 17, 2023 | 100.56 |
| Aug 16, 2023 | 102.63 |
| Aug 15, 2023 | 101.63 |
| Aug 14, 2023 | 102.34 |
| Aug 11, 2023 | 99.25 |
| Aug 10, 2023 | 100.84 |
| Aug 9, 2023 | 103.59 |
| Aug 8, 2023 | 102.16 |
| Aug 7, 2023 | 104.81 |
| Aug 4, 2023 | 104.38 |
| Aug 3, 2023 | 106.22 |
| Aug 2, 2023 | 107.00 |
| Aug 1, 2023 | 112.19 |
| Jul 31, 2023 | 131.56 |
| Jul 28, 2023 | 129.72 |
| Jul 27, 2023 | 125.78 |
| Jul 26, 2023 | 127.63 |
| Jul 25, 2023 | 128.31 |
| Jul 24, 2023 | 126.16 |
| Jul 21, 2023 | 128.72 |
| Jul 20, 2023 | 127.41 |
| Jul 19, 2023 | 129.19 |
| Jul 18, 2023 | 128.22 |
| Jul 17, 2023 | 125.31 |
| Jul 14, 2023 | 121.59 |
| Jul 13, 2023 | 126.22 |
| Jul 12, 2023 | 129.25 |
| Jul 11, 2023 | 121.53 |
| Jul 10, 2023 | 121.69 |
| Jul 7, 2023 | 120.16 |
| Jul 6, 2023 | 121.03 |
| Jul 5, 2023 | 121.22 |
| Jul 3, 2023 | 121.06 |
| Jun 30, 2023 | 121.62 |
| Jun 29, 2023 | 127.80 |
| Jun 28, 2023 | 128.33 |
| Jun 27, 2023 | 126.00 |
| Jun 26, 2023 | 124.63 |
| Jun 23, 2023 | 124.33 |
| Jun 22, 2023 | 126.87 |
| Jun 21, 2023 | 126.23 |
| Jun 20, 2023 | 125.93 |
| Jun 16, 2023 | 123.97 |
| Jun 15, 2023 | 123.23 |
| Jun 14, 2023 | 122.53 |
| Jun 13, 2023 | 121.53 |
| Jun 12, 2023 | 121.03 |
| Jun 9, 2023 | 120.50 |
| Jun 8, 2023 | 117.97 |
| Jun 7, 2023 | 115.77 |
| Jun 6, 2023 | 120.40 |
| Jun 5, 2023 | 116.77 |
| Jun 2, 2023 | 116.63 |
| Jun 1, 2023 | 115.83 |
| May 31, 2023 | 116.23 |
| May 30, 2023 | 113.50 |
| May 26, 2023 | 111.30 |
| May 25, 2023 | 109.37 |
| May 24, 2023 | 107.57 |
| May 23, 2023 | 104.87 |
| May 22, 2023 | 105.27 |
| May 19, 2023 | 100.60 |
| May 18, 2023 | 99.40 |
| May 17, 2023 | 95.47 |
| May 16, 2023 | 93.43 |
| May 15, 2023 | 94.57 |
| May 12, 2023 | 94.17 |
| May 11, 2023 | 99.10 |
| May 10, 2023 | 92.97 |
| May 9, 2023 | 90.17 |
| May 8, 2023 | 90.57 |
| May 5, 2023 | 89.63 |
| May 4, 2023 | 88.87 |
| May 3, 2023 | 88.63 |
| May 2, 2023 | 90.73 |
| May 1, 2023 | 96.37 |
| Apr 28, 2023 | 98.07 |
| Apr 27, 2023 | 99.80 |
| Apr 26, 2023 | 98.73 |
| Apr 25, 2023 | 97.30 |
| Apr 24, 2023 | 100.83 |
| Apr 21, 2023 | 101.67 |
| Apr 20, 2023 | 100.90 |
| Apr 19, 2023 | 101.67 |
| Apr 18, 2023 | 102.13 |
| Apr 17, 2023 | 101.90 |
| Apr 14, 2023 | 100.80 |
| Apr 13, 2023 | 102.47 |
| Apr 12, 2023 | 100.90 |
| Apr 11, 2023 | 100.43 |
| Apr 10, 2023 | 102.10 |
| Apr 6, 2023 | 102.73 |
| Apr 5, 2023 | 101.40 |
| Apr 4, 2023 | 103.17 |
| Apr 3, 2023 | 103.13 |
| Mar 31, 2023 | 100.50 |
| Mar 30, 2023 | 111.77 |
| Mar 29, 2023 | 111.46 |
| Mar 28, 2023 | 110.46 |
| Mar 27, 2023 | 110.58 |
| Mar 24, 2023 | 112.50 |
| Mar 23, 2023 | 111.08 |
| Mar 22, 2023 | 107.73 |
| Mar 21, 2023 | 104.62 |
| Mar 20, 2023 | 98.54 |
| Mar 17, 2023 | 97.31 |
| Mar 16, 2023 | 98.35 |
| Mar 15, 2023 | 94.62 |
| Mar 14, 2023 | 97.04 |
| Mar 13, 2023 | 93.58 |
| Mar 10, 2023 | 94.85 |
| Mar 9, 2023 | 98.15 |
| Mar 8, 2023 | 101.73 |
| Mar 7, 2023 | 101.38 |
| Mar 6, 2023 | 102.88 |
| Mar 3, 2023 | 106.58 |
| Mar 2, 2023 | 104.85 |
| Mar 1, 2023 | 100.04 |
| Feb 28, 2023 | 101.04 |
| Feb 27, 2023 | 101.77 |
| Feb 24, 2023 | 101.42 |
| Feb 23, 2023 | 101.85 |
| Feb 22, 2023 | 104.04 |
| Feb 21, 2023 | 105.23 |
| Feb 17, 2023 | 105.31 |
| Feb 16, 2023 | 106.46 |
| Feb 15, 2023 | 108.92 |
| Feb 14, 2023 | 105.42 |
| Feb 13, 2023 | 105.27 |
| Feb 10, 2023 | 105.58 |
| Feb 9, 2023 | 105.15 |
| Feb 8, 2023 | 107.12 |
| Feb 7, 2023 | 109.46 |
| Feb 6, 2023 | 107.08 |
| Feb 3, 2023 | 106.50 |
| Feb 2, 2023 | 108.23 |
| Feb 1, 2023 | 104.62 |
| Jan 31, 2023 | 104.58 |
| Jan 30, 2023 | 103.65 |
| Jan 27, 2023 | 106.15 |
| Jan 26, 2023 | 106.04 |
| Jan 25, 2023 | 97.85 |
| Jan 24, 2023 | 95.15 |
| Jan 23, 2023 | 93.38 |
| Jan 20, 2023 | 90.38 |
| Jan 19, 2023 | 88.04 |
| Jan 18, 2023 | 88.92 |
| Jan 17, 2023 | 91.08 |
| Jan 13, 2023 | 90.81 |
| Jan 12, 2023 | 92.04 |
| Jan 11, 2023 | 90.77 |
| Jan 10, 2023 | 94.27 |
| Jan 9, 2023 | 88.12 |
| Jan 6, 2023 | 84.69 |
| Jan 5, 2023 | 84.58 |
| Jan 4, 2023 | 85.58 |
| Jan 3, 2023 | 83.77 |
| Dec 30, 2022 | 64.59 |
| Dec 29, 2022 | 64.47 |
| Dec 28, 2022 | 63.06 |
| Dec 27, 2022 | 63.94 |
| Dec 23, 2022 | 64.18 |
| Dec 22, 2022 | 64.71 |
| Dec 21, 2022 | 66.32 |
| Dec 20, 2022 | 66.85 |
| Dec 19, 2022 | 66.41 |
| Dec 16, 2022 | 69.24 |
| Dec 15, 2022 | 72.44 |
| Dec 14, 2022 | 73.74 |
| Dec 13, 2022 | 74.68 |
| Dec 12, 2022 | 73.53 |
| Dec 9, 2022 | 71.88 |
| Dec 8, 2022 | 73.53 |
| Dec 7, 2022 | 72.47 |
| Dec 6, 2022 | 73.85 |
| Dec 5, 2022 | 77.53 |
| Dec 2, 2022 | 81.15 |
| Dec 1, 2022 | 79.88 |
| Nov 30, 2022 | 77.06 |
| Nov 29, 2022 | 73.21 |
| Nov 28, 2022 | 73.76 |
| Nov 25, 2022 | 74.47 |
| Nov 23, 2022 | 76.09 |
| Nov 22, 2022 | 75.06 |
| Nov 21, 2022 | 76.06 |
| Nov 18, 2022 | 75.88 |
| Nov 17, 2022 | 77.09 |
| Nov 16, 2022 | 77.24 |
| Nov 15, 2022 | 77.91 |
| Nov 14, 2022 | 76.47 |
| Nov 11, 2022 | 77.76 |
| Nov 10, 2022 | 82.35 |
| Nov 9, 2022 | 72.68 |
| Nov 8, 2022 | 68.94 |
| Nov 7, 2022 | 69.71 |
| Nov 4, 2022 | 70.50 |
| Nov 3, 2022 | 73.91 |
| Nov 2, 2022 | 76.24 |
| Nov 1, 2022 | 84.97 |
| Oct 31, 2022 | 85.97 |
| Oct 28, 2022 | 86.62 |
| Oct 27, 2022 | 89.26 |
| Oct 26, 2022 | 89.12 |
| Oct 25, 2022 | 92.38 |
| Oct 24, 2022 | 87.38 |
| Oct 21, 2022 | 83.38 |
| Oct 20, 2022 | 83.41 |
| Oct 19, 2022 | 82.97 |
| Oct 18, 2022 | 84.79 |
| Oct 17, 2022 | 84.12 |
| Oct 14, 2022 | 79.50 |
| Oct 13, 2022 | 82.82 |
| Oct 12, 2022 | 78.79 |
| Oct 11, 2022 | 78.59 |
| Oct 10, 2022 | 80.41 |
| Oct 7, 2022 | 79.91 |
| Oct 6, 2022 | 84.03 |
| Oct 5, 2022 | 82.35 |
| Oct 4, 2022 | 83.68 |
| Oct 3, 2022 | 81.65 |
| Sep 30, 2022 | 80.44 |
| Sep 29, 2022 | 84.12 |
| Sep 28, 2022 | 84.39 |
| Sep 27, 2022 | 82.00 |
| Sep 26, 2022 | 79.24 |
| Sep 23, 2022 | 79.42 |
| Sep 22, 2022 | 79.88 |
| Sep 21, 2022 | 81.15 |
| Sep 20, 2022 | 82.18 |
| Sep 19, 2022 | 83.30 |
| Sep 16, 2022 | 82.85 |
| Sep 15, 2022 | 86.55 |
| Sep 14, 2022 | 87.76 |
| Sep 13, 2022 | 87.00 |
| Sep 12, 2022 | 88.27 |
| Sep 9, 2022 | 88.67 |
| Sep 8, 2022 | 86.12 |
| Sep 7, 2022 | 84.55 |
| Sep 6, 2022 | 79.82 |
| Sep 2, 2022 | 78.55 |
| Sep 1, 2022 | 78.36 |
| Aug 31, 2022 | 78.33 |
| Aug 30, 2022 | 77.00 |
| Aug 29, 2022 | 78.36 |
| Aug 26, 2022 | 79.03 |
| Aug 25, 2022 | 81.33 |
| Aug 24, 2022 | 80.03 |
| Aug 23, 2022 | 79.85 |
| Aug 22, 2022 | 80.33 |
| Aug 19, 2022 | 81.30 |
| Aug 18, 2022 | 82.42 |
| Aug 17, 2022 | 81.94 |
| Aug 16, 2022 | 82.88 |
| Aug 15, 2022 | 82.82 |
| Aug 12, 2022 | 82.82 |
| Aug 11, 2022 | 81.97 |
| Aug 10, 2022 | 83.33 |
| Aug 9, 2022 | 80.55 |
| Aug 8, 2022 | 80.42 |
| Aug 5, 2022 | 78.79 |
| Aug 4, 2022 | 76.27 |
| Aug 3, 2022 | 72.33 |
| Aug 2, 2022 | 69.85 |
| Aug 1, 2022 | 68.55 |
| Jul 29, 2022 | 69.48 |
| Jul 28, 2022 | 71.12 |
| Jul 27, 2022 | 70.45 |
| Jul 26, 2022 | 68.61 |
| Jul 25, 2022 | 70.42 |
| Jul 22, 2022 | 72.70 |
| Jul 21, 2022 | 75.24 |
| Jul 20, 2022 | 73.91 |
| Jul 19, 2022 | 71.52 |
| Jul 18, 2022 | 71.39 |
| Jul 15, 2022 | 73.42 |
| Jul 14, 2022 | 68.24 |
| Jul 13, 2022 | 69.18 |
| Jul 12, 2022 | 68.39 |
| Jul 11, 2022 | 71.85 |
| Jul 8, 2022 | 74.27 |
| Jul 7, 2022 | 74.36 |
| Jul 6, 2022 | 71.97 |
| Jul 5, 2022 | 74.79 |
| Jul 1, 2022 | 71.58 |
| Jun 30, 2022 | 68.70 |
| Jun 29, 2022 | 117.32 |
| Jun 28, 2022 | 117.21 |
| Jun 27, 2022 | 126.95 |
| Jun 24, 2022 | 128.89 |
| Jun 23, 2022 | 122.74 |
| Jun 22, 2022 | 118.58 |
| Jun 21, 2022 | 114.37 |
| Jun 17, 2022 | 111.58 |
| Jun 16, 2022 | 107.79 |
| Jun 15, 2022 | 114.63 |
| Jun 14, 2022 | 111.05 |
| Jun 13, 2022 | 111.26 |
| Jun 10, 2022 | 115.79 |
| Jun 9, 2022 | 119.74 |
| Jun 8, 2022 | 119.89 |
| Jun 7, 2022 | 120.89 |
| Jun 6, 2022 | 118.16 |
| Jun 3, 2022 | 119.05 |
| Jun 2, 2022 | 122.79 |
| Jun 1, 2022 | 118.95 |
| May 31, 2022 | 117.11 |
| May 27, 2022 | 121.05 |
| May 26, 2022 | 119.68 |
| May 25, 2022 | 116.79 |
| May 24, 2022 | 111.89 |
| May 23, 2022 | 120.05 |
| May 20, 2022 | 117.42 |
| May 19, 2022 | 115.58 |
| May 18, 2022 | 111.68 |
| May 17, 2022 | 115.00 |
| May 16, 2022 | 109.21 |
| May 13, 2022 | 116.26 |
| May 12, 2022 | 107.58 |
| May 11, 2022 | 97.89 |
| May 10, 2022 | 96.21 |
| May 9, 2022 | 100.79 |
| May 6, 2022 | 109.74 |
| May 5, 2022 | 112.58 |
| May 4, 2022 | 116.47 |
| May 3, 2022 | 113.16 |
| May 2, 2022 | 115.95 |
| Apr 29, 2022 | 114.47 |
| Apr 28, 2022 | 118.58 |
| Apr 27, 2022 | 114.42 |
| Apr 26, 2022 | 115.89 |
| Apr 25, 2022 | 119.74 |
| Apr 22, 2022 | 116.21 |
| Apr 21, 2022 | 118.89 |
| Apr 20, 2022 | 125.79 |
| Apr 19, 2022 | 126.47 |
| Apr 18, 2022 | 124.32 |
| Apr 14, 2022 | 127.63 |
| Apr 13, 2022 | 129.89 |
| Apr 12, 2022 | 130.63 |
| Apr 11, 2022 | 128.26 |
| Apr 8, 2022 | 128.95 |
| Apr 7, 2022 | 128.00 |
| Apr 6, 2022 | 127.95 |
| Apr 5, 2022 | 130.95 |
| Apr 4, 2022 | 137.47 |
| Apr 1, 2022 | 136.26 |
| Mar 31, 2022 | 132.47 |
| Mar 30, 2022 | 121.71 |
| Mar 29, 2022 | 125.90 |
| Mar 28, 2022 | 118.05 |
| Mar 25, 2022 | 118.62 |
| Mar 24, 2022 | 121.67 |
| Mar 23, 2022 | 117.95 |
| Mar 22, 2022 | 120.52 |
| Mar 21, 2022 | 122.19 |
| Mar 18, 2022 | 125.52 |
| Mar 17, 2022 | 120.29 |
| Mar 16, 2022 | 118.33 |
| Mar 15, 2022 | 100.52 |
| Mar 14, 2022 | 97.90 |
| Mar 11, 2022 | 103.95 |
| Mar 10, 2022 | 108.62 |
| Mar 9, 2022 | 113.00 |
| Mar 8, 2022 | 112.48 |
| Mar 7, 2022 | 112.86 |
| Mar 4, 2022 | 119.38 |
| Mar 3, 2022 | 124.29 |
| Mar 2, 2022 | 130.10 |
| Mar 1, 2022 | 132.90 |
| Feb 28, 2022 | 131.67 |
| Feb 25, 2022 | 129.33 |
| Feb 24, 2022 | 121.10 |
| Feb 23, 2022 | 114.38 |
| Feb 22, 2022 | 128.19 |
| Feb 18, 2022 | 124.95 |
| Feb 17, 2022 | 129.86 |
| Feb 16, 2022 | 134.19 |
| Feb 15, 2022 | 138.57 |
| Feb 14, 2022 | 129.67 |
| Feb 11, 2022 | 128.86 |
| Feb 10, 2022 | 133.43 |
| Feb 9, 2022 | 138.05 |
| Feb 8, 2022 | 132.76 |
| Feb 7, 2022 | 127.62 |
| Feb 4, 2022 | 127.67 |
| Feb 3, 2022 | 120.71 |
| Feb 2, 2022 | 129.67 |
| Feb 1, 2022 | 133.24 |
| Jan 31, 2022 | 131.71 |
| Jan 28, 2022 | 116.10 |
| Jan 27, 2022 | 111.90 |
| Jan 26, 2022 | 109.81 |
| Jan 25, 2022 | 112.71 |
| Jan 24, 2022 | 116.10 |
| Jan 21, 2022 | 109.76 |
| Jan 20, 2022 | 117.71 |
| Jan 19, 2022 | 115.24 |
| Jan 18, 2022 | 116.00 |
| Jan 14, 2022 | 122.71 |
| Jan 13, 2022 | 126.71 |
| Jan 12, 2022 | 132.24 |
| Jan 11, 2022 | 138.81 |
| Jan 10, 2022 | 131.52 |
| Jan 7, 2022 | 130.57 |
| Jan 6, 2022 | 136.95 |
| Jan 5, 2022 | 141.05 |
| Jan 4, 2022 | 147.90 |
| Jan 3, 2022 | 156.10 |
| Dec 31, 2021 | 158.48 |
| Dec 30, 2021 | 416.00 |
| Dec 29, 2021 | 411.37 |
| Dec 28, 2021 | 416.63 |
| Dec 27, 2021 | 420.75 |
| Dec 23, 2021 | 409.50 |
| Dec 22, 2021 | 402.00 |
| Dec 21, 2021 | 387.25 |
| Dec 20, 2021 | 383.00 |
| Dec 17, 2021 | 389.37 |
| Dec 16, 2021 | 381.63 |
| Dec 15, 2021 | 401.88 |
| Dec 14, 2021 | 387.25 |
| Dec 13, 2021 | 394.50 |
| Dec 10, 2021 | 392.37 |
| Dec 9, 2021 | 393.75 |
| Dec 8, 2021 | 404.75 |
| Dec 7, 2021 | 401.63 |
| Dec 6, 2021 | 392.50 |
| Dec 3, 2021 | 389.12 |
| Dec 2, 2021 | 388.88 |
| Dec 1, 2021 | 375.25 |
| Nov 30, 2021 | 386.00 |
| Nov 29, 2021 | 402.12 |
| Nov 26, 2021 | 413.12 |
| Nov 24, 2021 | 412.38 |
| Nov 23, 2021 | 390.75 |
| Nov 22, 2021 | 409.25 |
| Nov 19, 2021 | 394.13 |
| Nov 18, 2021 | 392.13 |
| Nov 17, 2021 | 401.75 |
| Nov 16, 2021 | 414.25 |
| Nov 15, 2021 | 421.75 |
| Nov 12, 2021 | 435.25 |
| Nov 11, 2021 | 433.50 |
| Nov 10, 2021 | 436.25 |
| Nov 9, 2021 | 428.00 |
| Nov 8, 2021 | 421.00 |
| Nov 5, 2021 | 414.62 |
| Nov 4, 2021 | 451.00 |
| Nov 3, 2021 | 448.25 |
| Nov 2, 2021 | 468.38 |
| Nov 1, 2021 | 479.87 |
| Oct 29, 2021 | 494.12 |
| Oct 28, 2021 | 489.75 |
| Oct 27, 2021 | 464.75 |
| Oct 26, 2021 | 478.75 |
| Oct 25, 2021 | 458.25 |
| Oct 22, 2021 | 452.00 |
| Oct 21, 2021 | 450.12 |
| Oct 20, 2021 | 443.63 |
| Oct 19, 2021 | 458.50 |
| Oct 18, 2021 | 442.00 |
| Oct 15, 2021 | 397.00 |
| Oct 14, 2021 | 401.38 |
| Oct 13, 2021 | 391.37 |
| Oct 12, 2021 | 387.12 |
| Oct 11, 2021 | 395.37 |
| Oct 8, 2021 | 431.62 |
| Oct 7, 2021 | 413.37 |
| Oct 6, 2021 | 396.75 |
| Oct 5, 2021 | 405.63 |
| Oct 4, 2021 | 398.13 |
| Oct 1, 2021 | 425.87 |
| Sep 30, 2021 | 427.00 |
| Sep 29, 2021 | 505.00 |
| Sep 28, 2021 | 500.00 |
| Sep 27, 2021 | 510.29 |
| Sep 24, 2021 | 509.00 |
| Sep 23, 2021 | 519.29 |
| Sep 22, 2021 | 499.86 |
| Sep 21, 2021 | 503.14 |
| Sep 20, 2021 | 494.29 |
| Sep 17, 2021 | 532.14 |
| Sep 16, 2021 | 515.14 |
| Sep 15, 2021 | 515.00 |
| Sep 14, 2021 | 484.00 |
| Sep 13, 2021 | 505.14 |
| Sep 10, 2021 | 514.29 |
| Sep 9, 2021 | 530.86 |
| Sep 8, 2021 | 511.86 |
| Sep 7, 2021 | 525.00 |
| Sep 3, 2021 | 534.43 |
| Sep 2, 2021 | 518.71 |
| Sep 1, 2021 | 522.57 |
| Aug 31, 2021 | 519.00 |
| Aug 30, 2021 | 503.43 |
| Aug 27, 2021 | 479.71 |
| Aug 26, 2021 | 443.57 |
| Aug 25, 2021 | 456.00 |
| Aug 24, 2021 | 454.71 |
| Aug 23, 2021 | 452.29 |
| Aug 20, 2021 | 453.86 |
| Aug 19, 2021 | 447.86 |
| Aug 18, 2021 | 454.00 |
| Aug 17, 2021 | 453.29 |
| Aug 16, 2021 | 450.00 |
| Aug 13, 2021 | 472.29 |
| Aug 12, 2021 | 482.86 |
| Aug 11, 2021 | 474.29 |
| Aug 10, 2021 | 479.57 |
| Aug 9, 2021 | 485.71 |
| Aug 6, 2021 | 487.86 |
| Aug 5, 2021 | 495.57 |
| Aug 4, 2021 | 502.71 |
| Aug 3, 2021 | 496.43 |
| Aug 2, 2021 | 495.71 |
| Jul 30, 2021 | 494.29 |
| Jul 29, 2021 | 512.86 |
| Jul 28, 2021 | 497.14 |
| Jul 27, 2021 | 466.43 |
| Jul 26, 2021 | 493.00 |
| Jul 23, 2021 | 515.71 |
| Jul 22, 2021 | 518.43 |
| Jul 21, 2021 | 517.86 |
| Jul 20, 2021 | 541.00 |
| Jul 19, 2021 | 538.57 |
| Jul 16, 2021 | 514.14 |
| Jul 15, 2021 | 493.71 |
| Jul 14, 2021 | 515.86 |
| Jul 13, 2021 | 542.43 |
| Jul 12, 2021 | 566.00 |
| Jul 9, 2021 | 574.43 |
| Jul 8, 2021 | 558.86 |
| Jul 7, 2021 | 543.14 |
| Jul 6, 2021 | 544.71 |
| Jul 2, 2021 | 564.00 |
| Jul 1, 2021 | 592.29 |
| Jun 30, 2021 | 604.86 |
| Jun 29, 2021 | 261.44 |
| Jun 28, 2021 | 244.39 |
| Jun 25, 2021 | 241.78 |
| Jun 24, 2021 | 233.11 |
| Jun 23, 2021 | 239.33 |
| Jun 22, 2021 | 227.39 |
| Jun 21, 2021 | 217.11 |
| Jun 18, 2021 | 214.72 |
| Jun 17, 2021 | 197.89 |
| Jun 16, 2021 | 193.00 |
| Jun 15, 2021 | 196.06 |
| Jun 14, 2021 | 208.28 |
| Jun 11, 2021 | 200.00 |
| Jun 10, 2021 | 190.61 |
| Jun 9, 2021 | 198.50 |
| Jun 8, 2021 | 194.89 |
| Jun 7, 2021 | 195.28 |
| Jun 4, 2021 | 195.67 |
| Jun 3, 2021 | 192.72 |
| Jun 2, 2021 | 203.61 |
| Jun 1, 2021 | 193.56 |
| May 28, 2021 | 204.94 |
| May 27, 2021 | 204.00 |
| May 26, 2021 | 194.89 |
| May 25, 2021 | 193.33 |
| May 24, 2021 | 183.39 |
| May 21, 2021 | 178.89 |
| May 20, 2021 | 165.50 |
| May 19, 2021 | 151.83 |
| May 18, 2021 | 159.44 |
| May 17, 2021 | 165.67 |
| May 14, 2021 | 171.44 |
| May 13, 2021 | 165.06 |
| May 12, 2021 | 186.28 |
| May 11, 2021 | 188.56 |
| May 10, 2021 | 183.22 |
| May 7, 2021 | 202.33 |
| May 6, 2021 | 190.06 |
| May 5, 2021 | 192.00 |
| May 4, 2021 | 192.39 |
| May 3, 2021 | 198.67 |
| Apr 30, 2021 | 195.61 |
| Apr 29, 2021 | 190.39 |
| Apr 28, 2021 | 190.22 |
| Apr 27, 2021 | 192.17 |
| Apr 26, 2021 | 193.67 |
| Apr 23, 2021 | 190.22 |
| Apr 22, 2021 | 198.72 |
| Apr 21, 2021 | 200.00 |