DoubleVerify Holdings (DV) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 9.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.83 |
| May 21, 2026 | 9.53 |
| May 20, 2026 | 9.35 |
| May 19, 2026 | 9.45 |
| May 18, 2026 | 9.26 |
| May 15, 2026 | 9.06 |
| May 14, 2026 | 8.60 |
| May 13, 2026 | 8.88 |
| May 12, 2026 | 10.01 |
| May 11, 2026 | 10.43 |
| May 8, 2026 | 11.06 |
| May 7, 2026 | 10.85 |
| May 6, 2026 | 11.15 |
| May 5, 2026 | 11.46 |
| May 4, 2026 | 11.40 |
| May 1, 2026 | 11.31 |
| Apr 30, 2026 | 11.02 |
| Apr 29, 2026 | 10.96 |
| Apr 28, 2026 | 10.91 |
| Apr 27, 2026 | 10.91 |
| Apr 24, 2026 | 10.89 |
| Apr 23, 2026 | 10.43 |
| Apr 22, 2026 | 10.72 |
| Apr 21, 2026 | 10.66 |
| Apr 20, 2026 | 10.78 |
| Apr 17, 2026 | 10.77 |
| Apr 16, 2026 | 10.72 |
| Apr 15, 2026 | 10.55 |
| Apr 14, 2026 | 10.12 |
| Apr 13, 2026 | 10.07 |
| Apr 10, 2026 | 9.55 |
| Apr 9, 2026 | 9.73 |
| Apr 8, 2026 | 10.09 |
| Apr 7, 2026 | 10.08 |
| Apr 6, 2026 | 10.06 |
| Apr 2, 2026 | 9.94 |
| Apr 1, 2026 | 9.78 |
| Mar 31, 2026 | 9.50 |
| Mar 30, 2026 | 9.49 |
| Mar 27, 2026 | 9.31 |
| Mar 26, 2026 | 9.83 |
| Mar 25, 2026 | 9.85 |
| Mar 24, 2026 | 9.88 |
| Mar 23, 2026 | 10.17 |
| Mar 20, 2026 | 10.05 |
| Mar 19, 2026 | 10.04 |
| Mar 18, 2026 | 9.99 |
| Mar 17, 2026 | 10.00 |
| Mar 16, 2026 | 10.15 |
| Mar 13, 2026 | 10.21 |
| Mar 12, 2026 | 10.36 |
| Mar 11, 2026 | 10.59 |
| Mar 10, 2026 | 10.61 |
| Mar 9, 2026 | 10.80 |
| Mar 6, 2026 | 11.01 |
| Mar 5, 2026 | 10.92 |
| Mar 4, 2026 | 10.34 |
| Mar 3, 2026 | 10.16 |
| Mar 2, 2026 | 10.48 |
| Feb 27, 2026 | 10.54 |
| Feb 26, 2026 | 9.53 |
| Feb 25, 2026 | 9.53 |
| Feb 24, 2026 | 9.15 |
| Feb 23, 2026 | 8.85 |
| Feb 20, 2026 | 9.59 |
| Feb 19, 2026 | 9.59 |
| Feb 18, 2026 | 9.58 |
| Feb 17, 2026 | 9.32 |
| Feb 13, 2026 | 9.45 |
| Feb 12, 2026 | 9.33 |
| Feb 11, 2026 | 9.61 |
| Feb 10, 2026 | 9.75 |
| Feb 9, 2026 | 9.36 |
| Feb 6, 2026 | 9.34 |
| Feb 5, 2026 | 9.46 |
| Feb 4, 2026 | 9.88 |
| Feb 3, 2026 | 9.80 |
| Feb 2, 2026 | 10.60 |
| Jan 30, 2026 | 10.82 |
| Jan 29, 2026 | 11.09 |
| Jan 28, 2026 | 10.97 |
| Jan 27, 2026 | 10.92 |
| Jan 26, 2026 | 11.17 |
| Jan 23, 2026 | 10.99 |
| Jan 22, 2026 | 10.91 |
| Jan 21, 2026 | 10.52 |
| Jan 20, 2026 | 10.54 |
| Jan 16, 2026 | 10.49 |
| Jan 15, 2026 | 10.56 |
| Jan 14, 2026 | 10.63 |
| Jan 13, 2026 | 10.87 |
| Jan 12, 2026 | 10.85 |
| Jan 9, 2026 | 11.07 |
| Jan 8, 2026 | 10.92 |
| Jan 7, 2026 | 11.21 |
| Jan 6, 2026 | 10.96 |
| Jan 5, 2026 | 11.14 |
| Jan 2, 2026 | 10.86 |
| Dec 31, 2025 | 11.44 |
| Dec 30, 2025 | 11.50 |
| Dec 29, 2025 | 11.56 |
| Dec 26, 2025 | 11.50 |
| Dec 24, 2025 | 11.35 |
| Dec 23, 2025 | 11.25 |
| Dec 22, 2025 | 11.28 |
| Dec 19, 2025 | 11.28 |
| Dec 18, 2025 | 11.33 |
| Dec 17, 2025 | 11.25 |
| Dec 16, 2025 | 11.17 |
| Dec 15, 2025 | 10.83 |
| Dec 12, 2025 | 10.94 |
| Dec 11, 2025 | 10.98 |
| Dec 10, 2025 | 11.18 |
| Dec 9, 2025 | 10.94 |
| Dec 8, 2025 | 11.03 |
| Dec 5, 2025 | 11.03 |
| Dec 4, 2025 | 10.82 |
| Dec 3, 2025 | 10.82 |
| Dec 2, 2025 | 10.75 |
| Dec 1, 2025 | 10.66 |
| Nov 28, 2025 | 10.54 |
| Nov 26, 2025 | 10.44 |
| Nov 25, 2025 | 10.48 |
| Nov 24, 2025 | 10.21 |
| Nov 21, 2025 | 10.36 |
| Nov 20, 2025 | 10.20 |
| Nov 19, 2025 | 10.30 |
| Nov 18, 2025 | 10.29 |
| Nov 17, 2025 | 10.24 |
| Nov 14, 2025 | 10.42 |
| Nov 13, 2025 | 10.47 |
| Nov 12, 2025 | 10.50 |
| Nov 11, 2025 | 10.87 |
| Nov 10, 2025 | 10.38 |
| Nov 7, 2025 | 9.39 |
| Nov 6, 2025 | 10.97 |
| Nov 5, 2025 | 11.15 |
| Nov 4, 2025 | 11.15 |
| Nov 3, 2025 | 11.22 |
| Oct 31, 2025 | 11.38 |
| Oct 30, 2025 | 11.24 |
| Oct 29, 2025 | 11.34 |
| Oct 28, 2025 | 11.84 |
| Oct 27, 2025 | 11.84 |
| Oct 24, 2025 | 12.13 |
| Oct 23, 2025 | 11.92 |
| Oct 22, 2025 | 11.71 |
| Oct 21, 2025 | 11.44 |
| Oct 20, 2025 | 11.26 |
| Oct 17, 2025 | 10.89 |
| Oct 16, 2025 | 10.87 |
| Oct 15, 2025 | 11.02 |
| Oct 14, 2025 | 11.24 |
| Oct 13, 2025 | 11.17 |
| Oct 10, 2025 | 11.07 |
| Oct 9, 2025 | 11.36 |
| Oct 8, 2025 | 11.28 |
| Oct 7, 2025 | 11.22 |
| Oct 6, 2025 | 11.31 |
| Oct 3, 2025 | 11.28 |
| Oct 2, 2025 | 11.33 |
| Oct 1, 2025 | 11.29 |
| Sep 30, 2025 | 11.98 |
| Sep 29, 2025 | 12.13 |
| Sep 26, 2025 | 11.89 |
| Sep 25, 2025 | 11.86 |
| Sep 24, 2025 | 12.21 |
| Sep 23, 2025 | 12.01 |
| Sep 22, 2025 | 12.36 |
| Sep 19, 2025 | 12.74 |
| Sep 18, 2025 | 12.78 |
| Sep 17, 2025 | 12.97 |
| Sep 16, 2025 | 12.93 |
| Sep 15, 2025 | 13.01 |
| Sep 12, 2025 | 13.02 |
| Sep 11, 2025 | 13.95 |
| Sep 10, 2025 | 13.80 |
| Sep 9, 2025 | 14.79 |
| Sep 8, 2025 | 15.44 |
| Sep 5, 2025 | 15.00 |
| Sep 4, 2025 | 15.25 |
| Sep 3, 2025 | 15.97 |
| Sep 2, 2025 | 15.96 |
| Aug 29, 2025 | 16.27 |
| Aug 28, 2025 | 16.27 |
| Aug 27, 2025 | 16.26 |
| Aug 26, 2025 | 16.02 |
| Aug 25, 2025 | 16.25 |
| Aug 22, 2025 | 16.15 |
| Aug 21, 2025 | 15.51 |
| Aug 20, 2025 | 15.52 |
| Aug 19, 2025 | 15.66 |
| Aug 18, 2025 | 16.17 |
| Aug 15, 2025 | 15.84 |
| Aug 14, 2025 | 15.38 |
| Aug 13, 2025 | 15.39 |
| Aug 12, 2025 | 14.97 |
| Aug 11, 2025 | 14.82 |
| Aug 8, 2025 | 14.88 |
| Aug 7, 2025 | 14.83 |
| Aug 6, 2025 | 15.86 |
| Aug 5, 2025 | 15.48 |
| Aug 4, 2025 | 15.45 |
| Aug 1, 2025 | 15.16 |
| Jul 31, 2025 | 15.32 |
| Jul 30, 2025 | 15.57 |
| Jul 29, 2025 | 15.46 |
| Jul 28, 2025 | 15.98 |
| Jul 25, 2025 | 15.71 |
| Jul 24, 2025 | 15.58 |
| Jul 23, 2025 | 15.70 |
| Jul 22, 2025 | 15.69 |
| Jul 21, 2025 | 15.67 |
| Jul 18, 2025 | 15.38 |
| Jul 17, 2025 | 15.38 |
| Jul 16, 2025 | 15.44 |
| Jul 15, 2025 | 14.90 |
| Jul 14, 2025 | 14.93 |
| Jul 11, 2025 | 14.63 |
| Jul 10, 2025 | 15.40 |
| Jul 9, 2025 | 15.60 |
| Jul 8, 2025 | 15.43 |
| Jul 7, 2025 | 15.42 |
| Jul 3, 2025 | 15.41 |
| Jul 2, 2025 | 15.12 |
| Jul 1, 2025 | 15.06 |
| Jun 30, 2025 | 14.97 |
| Jun 27, 2025 | 14.84 |
| Jun 26, 2025 | 14.74 |
| Jun 25, 2025 | 14.64 |
| Jun 24, 2025 | 14.83 |
| Jun 23, 2025 | 14.55 |
| Jun 20, 2025 | 14.35 |
| Jun 18, 2025 | 14.18 |
| Jun 17, 2025 | 14.34 |
| Jun 16, 2025 | 14.64 |
| Jun 13, 2025 | 14.50 |
| Jun 12, 2025 | 14.92 |
| Jun 11, 2025 | 14.95 |
| Jun 10, 2025 | 14.93 |
| Jun 9, 2025 | 14.64 |
| Jun 6, 2025 | 14.79 |
| Jun 5, 2025 | 15.03 |
| Jun 4, 2025 | 14.73 |
| Jun 3, 2025 | 14.22 |
| Jun 2, 2025 | 13.58 |
| May 30, 2025 | 13.74 |
| May 29, 2025 | 13.39 |
| May 28, 2025 | 13.48 |
| May 27, 2025 | 13.50 |
| May 23, 2025 | 13.13 |
| May 22, 2025 | 13.75 |
| May 21, 2025 | 13.69 |
| May 20, 2025 | 14.12 |
| May 19, 2025 | 14.10 |
| May 16, 2025 | 14.24 |
| May 15, 2025 | 14.40 |
| May 14, 2025 | 14.93 |
| May 13, 2025 | 14.69 |
| May 12, 2025 | 14.26 |
| May 9, 2025 | 13.34 |
| May 8, 2025 | 14.13 |
| May 7, 2025 | 13.54 |
| May 6, 2025 | 13.51 |
| May 5, 2025 | 13.43 |
| May 2, 2025 | 13.43 |
| May 1, 2025 | 13.25 |
| Apr 30, 2025 | 13.26 |
| Apr 29, 2025 | 13.47 |
| Apr 28, 2025 | 13.36 |
| Apr 25, 2025 | 13.28 |
| Apr 24, 2025 | 13.17 |
| Apr 23, 2025 | 12.69 |
| Apr 22, 2025 | 12.48 |
| Apr 21, 2025 | 12.21 |
| Apr 17, 2025 | 12.48 |
| Apr 16, 2025 | 12.07 |
| Apr 15, 2025 | 12.21 |
| Apr 14, 2025 | 12.17 |
| Apr 11, 2025 | 12.57 |
| Apr 10, 2025 | 12.65 |
| Apr 9, 2025 | 13.37 |
| Apr 8, 2025 | 11.86 |
| Apr 7, 2025 | 11.94 |
| Apr 4, 2025 | 12.45 |
| Apr 3, 2025 | 12.64 |
| Apr 2, 2025 | 13.39 |
| Apr 1, 2025 | 13.51 |
| Mar 31, 2025 | 13.37 |
| Mar 28, 2025 | 13.34 |
| Mar 27, 2025 | 13.99 |
| Mar 26, 2025 | 14.06 |
| Mar 25, 2025 | 14.35 |
| Mar 24, 2025 | 14.29 |
| Mar 21, 2025 | 14.08 |
| Mar 20, 2025 | 14.47 |
| Mar 19, 2025 | 14.55 |
| Mar 18, 2025 | 14.50 |
| Mar 17, 2025 | 14.54 |
| Mar 14, 2025 | 14.36 |
| Mar 13, 2025 | 13.95 |
| Mar 12, 2025 | 14.61 |
| Mar 11, 2025 | 14.97 |
| Mar 10, 2025 | 15.18 |
| Mar 7, 2025 | 15.08 |
| Mar 6, 2025 | 15.03 |
| Mar 5, 2025 | 14.77 |
| Mar 4, 2025 | 14.21 |
| Mar 3, 2025 | 14.90 |
| Feb 28, 2025 | 13.90 |
| Feb 27, 2025 | 21.73 |
| Feb 26, 2025 | 21.59 |
| Feb 25, 2025 | 22.10 |
| Feb 24, 2025 | 22.32 |
| Feb 21, 2025 | 21.68 |
| Feb 20, 2025 | 22.35 |
| Feb 19, 2025 | 22.50 |
| Feb 18, 2025 | 23.07 |
| Feb 14, 2025 | 22.57 |
| Feb 13, 2025 | 23.01 |
| Feb 12, 2025 | 22.90 |
| Feb 11, 2025 | 22.47 |
| Feb 10, 2025 | 21.96 |
| Feb 7, 2025 | 21.69 |
| Feb 6, 2025 | 21.73 |
| Feb 5, 2025 | 22.06 |
| Feb 4, 2025 | 21.67 |
| Feb 3, 2025 | 21.48 |
| Jan 31, 2025 | 20.61 |
| Jan 30, 2025 | 20.59 |
| Jan 29, 2025 | 20.51 |
| Jan 28, 2025 | 20.67 |
| Jan 27, 2025 | 20.26 |
| Jan 24, 2025 | 20.02 |
| Jan 23, 2025 | 19.74 |
| Jan 22, 2025 | 19.90 |
| Jan 21, 2025 | 19.93 |
| Jan 17, 2025 | 19.47 |
| Jan 16, 2025 | 19.39 |
| Jan 15, 2025 | 19.52 |
| Jan 14, 2025 | 19.23 |
| Jan 13, 2025 | 19.07 |
| Jan 10, 2025 | 19.32 |
| Jan 8, 2025 | 19.96 |
| Jan 7, 2025 | 19.22 |
| Jan 6, 2025 | 19.45 |
| Jan 3, 2025 | 19.61 |
| Jan 2, 2025 | 19.26 |
| Dec 31, 2024 | 19.21 |
| Dec 30, 2024 | 19.37 |
| Dec 27, 2024 | 19.63 |
| Dec 26, 2024 | 19.85 |
| Dec 24, 2024 | 19.76 |
| Dec 23, 2024 | 19.57 |
| Dec 20, 2024 | 19.96 |
| Dec 19, 2024 | 19.69 |
| Dec 18, 2024 | 19.85 |
| Dec 17, 2024 | 19.95 |
| Dec 16, 2024 | 20.10 |
| Dec 13, 2024 | 20.08 |
| Dec 12, 2024 | 20.10 |
| Dec 11, 2024 | 20.77 |
| Dec 10, 2024 | 20.47 |
| Dec 9, 2024 | 20.34 |
| Dec 6, 2024 | 20.67 |
| Dec 5, 2024 | 20.56 |
| Dec 4, 2024 | 21.06 |
| Dec 3, 2024 | 20.54 |
| Dec 2, 2024 | 20.73 |
| Nov 29, 2024 | 20.33 |
| Nov 27, 2024 | 20.35 |
| Nov 26, 2024 | 20.50 |
| Nov 25, 2024 | 20.63 |
| Nov 22, 2024 | 20.07 |
| Nov 21, 2024 | 20.00 |
| Nov 20, 2024 | 19.33 |
| Nov 19, 2024 | 19.28 |
| Nov 18, 2024 | 19.21 |
| Nov 15, 2024 | 19.14 |
| Nov 14, 2024 | 20.05 |
| Nov 13, 2024 | 20.33 |
| Nov 12, 2024 | 20.40 |
| Nov 11, 2024 | 20.14 |
| Nov 8, 2024 | 19.33 |
| Nov 7, 2024 | 19.72 |
| Nov 6, 2024 | 19.55 |
| Nov 5, 2024 | 18.37 |
| Nov 4, 2024 | 17.52 |
| Nov 1, 2024 | 17.17 |
| Oct 31, 2024 | 17.05 |
| Oct 30, 2024 | 17.11 |
| Oct 29, 2024 | 17.30 |
| Oct 28, 2024 | 17.46 |
| Oct 25, 2024 | 17.35 |
| Oct 24, 2024 | 16.81 |
| Oct 23, 2024 | 16.24 |
| Oct 22, 2024 | 16.55 |
| Oct 21, 2024 | 17.43 |
| Oct 18, 2024 | 17.35 |
| Oct 17, 2024 | 17.35 |
| Oct 16, 2024 | 17.12 |
| Oct 15, 2024 | 17.33 |
| Oct 14, 2024 | 17.57 |
| Oct 11, 2024 | 17.08 |
| Oct 10, 2024 | 16.76 |
| Oct 9, 2024 | 16.54 |
| Oct 8, 2024 | 16.83 |
| Oct 7, 2024 | 16.82 |
| Oct 4, 2024 | 17.25 |
| Oct 3, 2024 | 16.77 |
| Oct 2, 2024 | 16.89 |
| Oct 1, 2024 | 16.75 |
| Sep 30, 2024 | 16.84 |
| Sep 27, 2024 | 17.16 |
| Sep 26, 2024 | 17.26 |
| Sep 25, 2024 | 16.87 |
| Sep 24, 2024 | 17.58 |
| Sep 23, 2024 | 17.33 |
| Sep 20, 2024 | 17.19 |
| Sep 19, 2024 | 17.23 |
| Sep 18, 2024 | 17.29 |
| Sep 17, 2024 | 17.16 |
| Sep 16, 2024 | 17.09 |
| Sep 13, 2024 | 17.42 |
| Sep 12, 2024 | 17.48 |
| Sep 11, 2024 | 17.94 |
| Sep 10, 2024 | 17.83 |
| Sep 9, 2024 | 18.00 |
| Sep 6, 2024 | 18.12 |
| Sep 5, 2024 | 19.09 |
| Sep 4, 2024 | 19.30 |
| Sep 3, 2024 | 19.37 |
| Aug 30, 2024 | 19.70 |
| Aug 29, 2024 | 19.78 |
| Aug 28, 2024 | 19.19 |
| Aug 27, 2024 | 19.41 |
| Aug 26, 2024 | 19.51 |
| Aug 23, 2024 | 19.52 |
| Aug 22, 2024 | 19.11 |
| Aug 21, 2024 | 19.68 |
| Aug 20, 2024 | 19.21 |
| Aug 19, 2024 | 19.39 |
| Aug 16, 2024 | 19.03 |
| Aug 15, 2024 | 18.79 |
| Aug 14, 2024 | 18.25 |
| Aug 13, 2024 | 18.31 |
| Aug 12, 2024 | 18.37 |
| Aug 9, 2024 | 18.79 |
| Aug 8, 2024 | 18.81 |
| Aug 7, 2024 | 18.52 |
| Aug 6, 2024 | 18.97 |
| Aug 5, 2024 | 19.33 |
| Aug 2, 2024 | 20.36 |
| Aug 1, 2024 | 21.06 |
| Jul 31, 2024 | 21.12 |
| Jul 30, 2024 | 21.58 |
| Jul 29, 2024 | 20.34 |
| Jul 26, 2024 | 20.52 |
| Jul 25, 2024 | 20.25 |
| Jul 24, 2024 | 19.71 |
| Jul 23, 2024 | 20.37 |
| Jul 22, 2024 | 20.25 |
| Jul 19, 2024 | 20.01 |
| Jul 18, 2024 | 19.63 |
| Jul 17, 2024 | 20.02 |
| Jul 16, 2024 | 20.13 |
| Jul 15, 2024 | 19.95 |
| Jul 12, 2024 | 19.95 |
| Jul 11, 2024 | 20.03 |
| Jul 10, 2024 | 19.93 |
| Jul 9, 2024 | 19.99 |
| Jul 8, 2024 | 20.04 |
| Jul 5, 2024 | 20.07 |
| Jul 3, 2024 | 20.07 |
| Jul 2, 2024 | 19.76 |
| Jul 1, 2024 | 19.74 |
| Jun 28, 2024 | 19.47 |
| Jun 27, 2024 | 19.05 |
| Jun 26, 2024 | 19.20 |
| Jun 25, 2024 | 18.95 |
| Jun 24, 2024 | 19.05 |
| Jun 21, 2024 | 19.50 |
| Jun 20, 2024 | 18.89 |
| Jun 18, 2024 | 18.61 |
| Jun 17, 2024 | 18.78 |
| Jun 14, 2024 | 18.70 |
| Jun 13, 2024 | 18.29 |
| Jun 12, 2024 | 18.66 |
| Jun 11, 2024 | 18.00 |
| Jun 10, 2024 | 18.47 |
| Jun 7, 2024 | 18.67 |
| Jun 6, 2024 | 18.81 |
| Jun 5, 2024 | 18.32 |
| Jun 4, 2024 | 17.59 |
| Jun 3, 2024 | 18.00 |
| May 31, 2024 | 18.20 |
| May 30, 2024 | 18.47 |
| May 29, 2024 | 19.04 |
| May 28, 2024 | 19.05 |
| May 24, 2024 | 18.76 |
| May 23, 2024 | 18.65 |
| May 22, 2024 | 18.94 |
| May 21, 2024 | 18.80 |
| May 20, 2024 | 19.02 |
| May 17, 2024 | 19.54 |
| May 16, 2024 | 18.88 |
| May 15, 2024 | 19.35 |
| May 14, 2024 | 18.88 |
| May 13, 2024 | 19.29 |
| May 10, 2024 | 18.89 |
| May 9, 2024 | 18.83 |
| May 8, 2024 | 18.78 |
| May 7, 2024 | 30.57 |
| May 6, 2024 | 31.03 |
| May 3, 2024 | 30.37 |
| May 2, 2024 | 30.34 |
| May 1, 2024 | 29.72 |
| Apr 30, 2024 | 29.30 |
| Apr 29, 2024 | 30.60 |
| Apr 26, 2024 | 30.23 |
| Apr 25, 2024 | 30.14 |
| Apr 24, 2024 | 30.79 |
| Apr 23, 2024 | 30.49 |
| Apr 22, 2024 | 29.63 |
| Apr 19, 2024 | 29.43 |
| Apr 18, 2024 | 30.14 |
| Apr 17, 2024 | 30.03 |
| Apr 16, 2024 | 30.17 |
| Apr 15, 2024 | 30.80 |
| Apr 12, 2024 | 32.36 |
| Apr 11, 2024 | 33.01 |
| Apr 10, 2024 | 33.29 |
| Apr 9, 2024 | 33.28 |
| Apr 8, 2024 | 32.84 |
| Apr 5, 2024 | 32.76 |
| Apr 4, 2024 | 33.20 |
| Apr 3, 2024 | 33.38 |
| Apr 2, 2024 | 33.55 |
| Apr 1, 2024 | 34.07 |
| Mar 28, 2024 | 35.16 |
| Mar 27, 2024 | 32.91 |
| Mar 26, 2024 | 33.13 |
| Mar 25, 2024 | 33.38 |
| Mar 22, 2024 | 33.65 |
| Mar 21, 2024 | 33.60 |
| Mar 20, 2024 | 33.50 |
| Mar 19, 2024 | 33.43 |
| Mar 18, 2024 | 33.92 |
| Mar 15, 2024 | 33.09 |
| Mar 14, 2024 | 32.87 |
| Mar 13, 2024 | 32.95 |
| Mar 12, 2024 | 32.63 |
| Mar 11, 2024 | 32.19 |
| Mar 8, 2024 | 31.89 |
| Mar 7, 2024 | 31.85 |
| Mar 6, 2024 | 29.56 |
| Mar 5, 2024 | 30.14 |
| Mar 4, 2024 | 30.85 |
| Mar 1, 2024 | 31.45 |
| Feb 29, 2024 | 30.89 |
| Feb 28, 2024 | 39.24 |
| Feb 27, 2024 | 41.55 |
| Feb 26, 2024 | 42.50 |
| Feb 23, 2024 | 42.36 |
| Feb 22, 2024 | 42.29 |
| Feb 21, 2024 | 41.61 |
| Feb 20, 2024 | 41.31 |
| Feb 16, 2024 | 42.09 |
| Feb 15, 2024 | 41.72 |
| Feb 14, 2024 | 41.50 |
| Feb 13, 2024 | 40.23 |
| Feb 12, 2024 | 41.27 |
| Feb 9, 2024 | 41.62 |
| Feb 8, 2024 | 42.33 |
| Feb 7, 2024 | 41.47 |
| Feb 6, 2024 | 41.55 |
| Feb 5, 2024 | 41.84 |
| Feb 2, 2024 | 41.63 |
| Feb 1, 2024 | 40.66 |
| Jan 31, 2024 | 40.01 |
| Jan 30, 2024 | 40.36 |
| Jan 29, 2024 | 41.80 |
| Jan 26, 2024 | 40.67 |
| Jan 25, 2024 | 40.80 |
| Jan 24, 2024 | 40.46 |
| Jan 23, 2024 | 40.19 |
| Jan 22, 2024 | 40.44 |
| Jan 19, 2024 | 39.82 |
| Jan 18, 2024 | 39.31 |
| Jan 17, 2024 | 38.38 |
| Jan 16, 2024 | 36.50 |
| Jan 12, 2024 | 36.81 |
| Jan 11, 2024 | 36.62 |
| Jan 10, 2024 | 35.76 |
| Jan 9, 2024 | 35.43 |
| Jan 8, 2024 | 35.25 |
| Jan 5, 2024 | 34.25 |
| Jan 4, 2024 | 34.32 |
| Jan 3, 2024 | 34.54 |
| Jan 2, 2024 | 36.10 |
| Dec 29, 2023 | 36.78 |
| Dec 28, 2023 | 37.69 |
| Dec 27, 2023 | 37.97 |
| Dec 26, 2023 | 37.66 |
| Dec 22, 2023 | 37.40 |
| Dec 21, 2023 | 36.52 |
| Dec 20, 2023 | 35.52 |
| Dec 19, 2023 | 36.05 |
| Dec 18, 2023 | 35.70 |
| Dec 15, 2023 | 35.54 |
| Dec 14, 2023 | 35.68 |
| Dec 13, 2023 | 35.41 |
| Dec 12, 2023 | 34.08 |
| Dec 11, 2023 | 33.57 |
| Dec 8, 2023 | 33.39 |
| Dec 7, 2023 | 32.83 |
| Dec 6, 2023 | 33.34 |
| Dec 5, 2023 | 33.38 |
| Dec 4, 2023 | 33.30 |
| Dec 1, 2023 | 33.40 |
| Nov 30, 2023 | 33.20 |
| Nov 29, 2023 | 32.88 |
| Nov 28, 2023 | 32.51 |
| Nov 27, 2023 | 32.25 |
| Nov 24, 2023 | 32.04 |
| Nov 22, 2023 | 31.90 |
| Nov 21, 2023 | 30.84 |
| Nov 20, 2023 | 31.56 |
| Nov 17, 2023 | 31.19 |
| Nov 16, 2023 | 31.12 |
| Nov 15, 2023 | 31.49 |
| Nov 14, 2023 | 31.40 |
| Nov 13, 2023 | 30.95 |
| Nov 10, 2023 | 30.60 |
| Nov 9, 2023 | 28.97 |
| Nov 8, 2023 | 29.41 |
| Nov 7, 2023 | 29.50 |
| Nov 6, 2023 | 28.91 |
| Nov 3, 2023 | 29.37 |
| Nov 2, 2023 | 27.51 |
| Nov 1, 2023 | 27.57 |
| Oct 31, 2023 | 27.83 |
| Oct 30, 2023 | 26.87 |
| Oct 27, 2023 | 26.65 |
| Oct 26, 2023 | 26.70 |
| Oct 25, 2023 | 27.75 |
| Oct 24, 2023 | 28.80 |
| Oct 23, 2023 | 28.06 |
| Oct 20, 2023 | 28.01 |
| Oct 19, 2023 | 27.98 |
| Oct 18, 2023 | 28.15 |
| Oct 17, 2023 | 28.86 |
| Oct 16, 2023 | 28.33 |
| Oct 13, 2023 | 27.15 |
| Oct 12, 2023 | 27.80 |
| Oct 11, 2023 | 28.44 |
| Oct 10, 2023 | 28.60 |
| Oct 9, 2023 | 28.13 |
| Oct 6, 2023 | 28.03 |
| Oct 5, 2023 | 27.52 |
| Oct 4, 2023 | 27.89 |
| Oct 3, 2023 | 27.38 |
| Oct 2, 2023 | 27.88 |
| Sep 29, 2023 | 27.95 |
| Sep 28, 2023 | 27.84 |
| Sep 27, 2023 | 27.79 |
| Sep 26, 2023 | 27.42 |
| Sep 25, 2023 | 27.55 |
| Sep 22, 2023 | 27.64 |
| Sep 21, 2023 | 27.44 |
| Sep 20, 2023 | 28.19 |
| Sep 19, 2023 | 28.55 |
| Sep 18, 2023 | 28.21 |
| Sep 15, 2023 | 28.92 |
| Sep 14, 2023 | 28.92 |
| Sep 13, 2023 | 28.60 |
| Sep 12, 2023 | 30.12 |
| Sep 11, 2023 | 31.14 |
| Sep 8, 2023 | 30.96 |
| Sep 7, 2023 | 32.23 |
| Sep 6, 2023 | 32.05 |
| Sep 5, 2023 | 31.80 |
| Sep 1, 2023 | 32.74 |
| Aug 31, 2023 | 33.81 |
| Aug 30, 2023 | 33.77 |
| Aug 29, 2023 | 33.33 |
| Aug 28, 2023 | 32.64 |
| Aug 25, 2023 | 33.24 |
| Aug 24, 2023 | 32.89 |
| Aug 23, 2023 | 33.88 |
| Aug 22, 2023 | 33.30 |
| Aug 21, 2023 | 32.82 |
| Aug 18, 2023 | 33.08 |
| Aug 17, 2023 | 32.18 |
| Aug 16, 2023 | 32.84 |
| Aug 15, 2023 | 32.52 |
| Aug 14, 2023 | 32.75 |
| Aug 11, 2023 | 31.76 |
| Aug 10, 2023 | 32.27 |
| Aug 9, 2023 | 33.15 |
| Aug 8, 2023 | 32.69 |
| Aug 7, 2023 | 33.54 |
| Aug 4, 2023 | 33.40 |
| Aug 3, 2023 | 33.99 |
| Aug 2, 2023 | 34.24 |
| Aug 1, 2023 | 35.90 |
| Jul 31, 2023 | 42.10 |
| Jul 28, 2023 | 41.51 |
| Jul 27, 2023 | 40.25 |
| Jul 26, 2023 | 40.84 |
| Jul 25, 2023 | 41.06 |
| Jul 24, 2023 | 40.37 |
| Jul 21, 2023 | 41.19 |
| Jul 20, 2023 | 40.77 |
| Jul 19, 2023 | 41.34 |
| Jul 18, 2023 | 41.03 |
| Jul 17, 2023 | 40.10 |
| Jul 14, 2023 | 38.91 |
| Jul 13, 2023 | 40.39 |
| Jul 12, 2023 | 41.36 |
| Jul 11, 2023 | 38.89 |
| Jul 10, 2023 | 38.94 |
| Jul 7, 2023 | 38.45 |
| Jul 6, 2023 | 38.73 |
| Jul 5, 2023 | 38.79 |
| Jul 3, 2023 | 38.74 |
| Jun 30, 2023 | 38.92 |
| Jun 29, 2023 | 38.34 |
| Jun 28, 2023 | 38.50 |
| Jun 27, 2023 | 37.80 |
| Jun 26, 2023 | 37.39 |
| Jun 23, 2023 | 37.30 |
| Jun 22, 2023 | 38.06 |
| Jun 21, 2023 | 37.87 |
| Jun 20, 2023 | 37.78 |
| Jun 16, 2023 | 37.19 |
| Jun 15, 2023 | 36.97 |
| Jun 14, 2023 | 36.76 |
| Jun 13, 2023 | 36.46 |
| Jun 12, 2023 | 36.31 |
| Jun 9, 2023 | 36.15 |
| Jun 8, 2023 | 35.39 |
| Jun 7, 2023 | 34.73 |
| Jun 6, 2023 | 36.12 |
| Jun 5, 2023 | 35.03 |
| Jun 2, 2023 | 34.99 |
| Jun 1, 2023 | 34.75 |
| May 31, 2023 | 34.87 |
| May 30, 2023 | 34.05 |
| May 26, 2023 | 33.39 |
| May 25, 2023 | 32.81 |
| May 24, 2023 | 32.27 |
| May 23, 2023 | 31.46 |
| May 22, 2023 | 31.58 |
| May 19, 2023 | 30.18 |
| May 18, 2023 | 29.82 |
| May 17, 2023 | 28.64 |
| May 16, 2023 | 28.03 |
| May 15, 2023 | 28.37 |
| May 12, 2023 | 28.25 |
| May 11, 2023 | 29.73 |
| May 10, 2023 | 27.89 |
| May 9, 2023 | 27.05 |
| May 8, 2023 | 27.17 |
| May 5, 2023 | 26.89 |
| May 4, 2023 | 26.66 |
| May 3, 2023 | 26.59 |
| May 2, 2023 | 27.22 |
| May 1, 2023 | 28.91 |
| Apr 28, 2023 | 29.42 |
| Apr 27, 2023 | 29.94 |
| Apr 26, 2023 | 29.62 |
| Apr 25, 2023 | 29.19 |
| Apr 24, 2023 | 30.25 |
| Apr 21, 2023 | 30.50 |
| Apr 20, 2023 | 30.27 |
| Apr 19, 2023 | 30.50 |
| Apr 18, 2023 | 30.64 |
| Apr 17, 2023 | 30.57 |
| Apr 14, 2023 | 30.24 |
| Apr 13, 2023 | 30.74 |
| Apr 12, 2023 | 30.27 |
| Apr 11, 2023 | 30.13 |
| Apr 10, 2023 | 30.63 |
| Apr 6, 2023 | 30.82 |
| Apr 5, 2023 | 30.42 |
| Apr 4, 2023 | 30.95 |
| Apr 3, 2023 | 30.94 |
| Mar 31, 2023 | 30.15 |
| Mar 30, 2023 | 29.06 |
| Mar 29, 2023 | 28.98 |
| Mar 28, 2023 | 28.72 |
| Mar 27, 2023 | 28.75 |
| Mar 24, 2023 | 29.25 |
| Mar 23, 2023 | 28.88 |
| Mar 22, 2023 | 28.01 |
| Mar 21, 2023 | 27.20 |
| Mar 20, 2023 | 25.62 |
| Mar 17, 2023 | 25.30 |
| Mar 16, 2023 | 25.57 |
| Mar 15, 2023 | 24.60 |
| Mar 14, 2023 | 25.23 |
| Mar 13, 2023 | 24.33 |
| Mar 10, 2023 | 24.66 |
| Mar 9, 2023 | 25.52 |
| Mar 8, 2023 | 26.45 |
| Mar 7, 2023 | 26.36 |
| Mar 6, 2023 | 26.75 |
| Mar 3, 2023 | 27.71 |
| Mar 2, 2023 | 27.26 |
| Mar 1, 2023 | 26.01 |
| Feb 28, 2023 | 26.27 |
| Feb 27, 2023 | 26.46 |
| Feb 24, 2023 | 26.37 |
| Feb 23, 2023 | 26.48 |
| Feb 22, 2023 | 27.05 |
| Feb 21, 2023 | 27.36 |
| Feb 17, 2023 | 27.38 |
| Feb 16, 2023 | 27.68 |
| Feb 15, 2023 | 28.32 |
| Feb 14, 2023 | 27.41 |
| Feb 13, 2023 | 27.37 |
| Feb 10, 2023 | 27.45 |
| Feb 9, 2023 | 27.34 |
| Feb 8, 2023 | 27.85 |
| Feb 7, 2023 | 28.46 |
| Feb 6, 2023 | 27.84 |
| Feb 3, 2023 | 27.69 |
| Feb 2, 2023 | 28.14 |
| Feb 1, 2023 | 27.20 |
| Jan 31, 2023 | 27.19 |
| Jan 30, 2023 | 26.95 |
| Jan 27, 2023 | 27.60 |
| Jan 26, 2023 | 27.57 |
| Jan 25, 2023 | 25.44 |
| Jan 24, 2023 | 24.74 |
| Jan 23, 2023 | 24.28 |
| Jan 20, 2023 | 23.50 |
| Jan 19, 2023 | 22.89 |
| Jan 18, 2023 | 23.12 |
| Jan 17, 2023 | 23.68 |
| Jan 13, 2023 | 23.61 |
| Jan 12, 2023 | 23.93 |
| Jan 11, 2023 | 23.60 |
| Jan 10, 2023 | 24.51 |
| Jan 9, 2023 | 22.91 |
| Jan 6, 2023 | 22.02 |
| Jan 5, 2023 | 21.99 |
| Jan 4, 2023 | 22.25 |
| Jan 3, 2023 | 21.78 |
| Dec 30, 2022 | 21.96 |
| Dec 29, 2022 | 21.92 |
| Dec 28, 2022 | 21.44 |
| Dec 27, 2022 | 21.74 |
| Dec 23, 2022 | 21.82 |
| Dec 22, 2022 | 22.00 |
| Dec 21, 2022 | 22.55 |
| Dec 20, 2022 | 22.73 |
| Dec 19, 2022 | 22.58 |
| Dec 16, 2022 | 23.54 |
| Dec 15, 2022 | 24.63 |
| Dec 14, 2022 | 25.07 |
| Dec 13, 2022 | 25.39 |
| Dec 12, 2022 | 25.00 |
| Dec 9, 2022 | 24.44 |
| Dec 8, 2022 | 25.00 |
| Dec 7, 2022 | 24.64 |
| Dec 6, 2022 | 25.11 |
| Dec 5, 2022 | 26.36 |
| Dec 2, 2022 | 27.59 |
| Dec 1, 2022 | 27.16 |
| Nov 30, 2022 | 26.20 |
| Nov 29, 2022 | 24.89 |
| Nov 28, 2022 | 25.08 |
| Nov 25, 2022 | 25.32 |
| Nov 23, 2022 | 25.87 |
| Nov 22, 2022 | 25.52 |
| Nov 21, 2022 | 25.86 |
| Nov 18, 2022 | 25.80 |
| Nov 17, 2022 | 26.21 |
| Nov 16, 2022 | 26.26 |
| Nov 15, 2022 | 26.49 |
| Nov 14, 2022 | 26.00 |
| Nov 11, 2022 | 26.44 |
| Nov 10, 2022 | 28.00 |
| Nov 9, 2022 | 24.71 |
| Nov 8, 2022 | 23.44 |
| Nov 7, 2022 | 23.70 |
| Nov 4, 2022 | 23.97 |
| Nov 3, 2022 | 25.13 |
| Nov 2, 2022 | 25.92 |
| Nov 1, 2022 | 28.89 |
| Oct 31, 2022 | 29.23 |
| Oct 28, 2022 | 29.45 |
| Oct 27, 2022 | 30.35 |
| Oct 26, 2022 | 30.30 |
| Oct 25, 2022 | 31.41 |
| Oct 24, 2022 | 29.71 |
| Oct 21, 2022 | 28.35 |
| Oct 20, 2022 | 28.36 |
| Oct 19, 2022 | 28.21 |
| Oct 18, 2022 | 28.83 |
| Oct 17, 2022 | 28.60 |
| Oct 14, 2022 | 27.03 |
| Oct 13, 2022 | 28.16 |
| Oct 12, 2022 | 26.79 |
| Oct 11, 2022 | 26.72 |
| Oct 10, 2022 | 27.34 |
| Oct 7, 2022 | 27.17 |
| Oct 6, 2022 | 28.57 |
| Oct 5, 2022 | 28.00 |
| Oct 4, 2022 | 28.45 |
| Oct 3, 2022 | 27.76 |
| Sep 30, 2022 | 27.35 |
| Sep 29, 2022 | 27.76 |
| Sep 28, 2022 | 27.85 |
| Sep 27, 2022 | 27.06 |
| Sep 26, 2022 | 26.15 |
| Sep 23, 2022 | 26.21 |
| Sep 22, 2022 | 26.36 |
| Sep 21, 2022 | 26.78 |
| Sep 20, 2022 | 27.12 |
| Sep 19, 2022 | 27.49 |
| Sep 16, 2022 | 27.34 |
| Sep 15, 2022 | 28.56 |
| Sep 14, 2022 | 28.96 |
| Sep 13, 2022 | 28.71 |
| Sep 12, 2022 | 29.13 |
| Sep 9, 2022 | 29.26 |
| Sep 8, 2022 | 28.42 |
| Sep 7, 2022 | 27.90 |
| Sep 6, 2022 | 26.34 |
| Sep 2, 2022 | 25.92 |
| Sep 1, 2022 | 25.86 |
| Aug 31, 2022 | 25.85 |
| Aug 30, 2022 | 25.41 |
| Aug 29, 2022 | 25.86 |
| Aug 26, 2022 | 26.08 |
| Aug 25, 2022 | 26.84 |
| Aug 24, 2022 | 26.41 |
| Aug 23, 2022 | 26.35 |
| Aug 22, 2022 | 26.51 |
| Aug 19, 2022 | 26.83 |
| Aug 18, 2022 | 27.20 |
| Aug 17, 2022 | 27.04 |
| Aug 16, 2022 | 27.35 |
| Aug 15, 2022 | 27.33 |
| Aug 12, 2022 | 27.33 |
| Aug 11, 2022 | 27.05 |
| Aug 10, 2022 | 27.50 |
| Aug 9, 2022 | 26.58 |
| Aug 8, 2022 | 26.54 |
| Aug 5, 2022 | 26.00 |
| Aug 4, 2022 | 25.17 |
| Aug 3, 2022 | 23.87 |
| Aug 2, 2022 | 23.05 |
| Aug 1, 2022 | 22.62 |
| Jul 29, 2022 | 22.93 |
| Jul 28, 2022 | 23.47 |
| Jul 27, 2022 | 23.25 |
| Jul 26, 2022 | 22.64 |
| Jul 25, 2022 | 23.24 |
| Jul 22, 2022 | 23.99 |
| Jul 21, 2022 | 24.83 |
| Jul 20, 2022 | 24.39 |
| Jul 19, 2022 | 23.60 |
| Jul 18, 2022 | 23.56 |
| Jul 15, 2022 | 24.23 |
| Jul 14, 2022 | 22.52 |
| Jul 13, 2022 | 22.83 |
| Jul 12, 2022 | 22.57 |
| Jul 11, 2022 | 23.71 |
| Jul 8, 2022 | 24.51 |
| Jul 7, 2022 | 24.54 |
| Jul 6, 2022 | 23.75 |
| Jul 5, 2022 | 24.68 |
| Jul 1, 2022 | 23.62 |
| Jun 30, 2022 | 22.67 |
| Jun 29, 2022 | 22.29 |
| Jun 28, 2022 | 22.27 |
| Jun 27, 2022 | 24.12 |
| Jun 24, 2022 | 24.49 |
| Jun 23, 2022 | 23.32 |
| Jun 22, 2022 | 22.53 |
| Jun 21, 2022 | 21.73 |
| Jun 17, 2022 | 21.20 |
| Jun 16, 2022 | 20.48 |
| Jun 15, 2022 | 21.78 |
| Jun 14, 2022 | 21.10 |
| Jun 13, 2022 | 21.14 |
| Jun 10, 2022 | 22.00 |
| Jun 9, 2022 | 22.75 |
| Jun 8, 2022 | 22.78 |
| Jun 7, 2022 | 22.97 |
| Jun 6, 2022 | 22.45 |
| Jun 3, 2022 | 22.62 |
| Jun 2, 2022 | 23.33 |
| Jun 1, 2022 | 22.60 |
| May 31, 2022 | 22.25 |
| May 27, 2022 | 23.00 |
| May 26, 2022 | 22.74 |
| May 25, 2022 | 22.19 |
| May 24, 2022 | 21.26 |
| May 23, 2022 | 22.81 |
| May 20, 2022 | 22.31 |
| May 19, 2022 | 21.96 |
| May 18, 2022 | 21.22 |
| May 17, 2022 | 21.85 |
| May 16, 2022 | 20.75 |
| May 13, 2022 | 22.09 |
| May 12, 2022 | 20.44 |
| May 11, 2022 | 18.60 |
| May 10, 2022 | 18.28 |
| May 9, 2022 | 19.15 |
| May 6, 2022 | 20.85 |
| May 5, 2022 | 21.39 |
| May 4, 2022 | 22.13 |
| May 3, 2022 | 21.50 |
| May 2, 2022 | 22.03 |
| Apr 29, 2022 | 21.75 |
| Apr 28, 2022 | 22.53 |
| Apr 27, 2022 | 21.74 |
| Apr 26, 2022 | 22.02 |
| Apr 25, 2022 | 22.75 |
| Apr 22, 2022 | 22.08 |
| Apr 21, 2022 | 22.59 |
| Apr 20, 2022 | 23.90 |
| Apr 19, 2022 | 24.03 |
| Apr 18, 2022 | 23.62 |
| Apr 14, 2022 | 24.25 |
| Apr 13, 2022 | 24.68 |
| Apr 12, 2022 | 24.82 |
| Apr 11, 2022 | 24.37 |
| Apr 8, 2022 | 24.50 |
| Apr 7, 2022 | 24.32 |
| Apr 6, 2022 | 24.31 |
| Apr 5, 2022 | 24.88 |
| Apr 4, 2022 | 26.12 |
| Apr 1, 2022 | 25.89 |
| Mar 31, 2022 | 25.17 |
| Mar 30, 2022 | 25.56 |
| Mar 29, 2022 | 26.44 |
| Mar 28, 2022 | 24.79 |
| Mar 25, 2022 | 24.91 |
| Mar 24, 2022 | 25.55 |
| Mar 23, 2022 | 24.77 |
| Mar 22, 2022 | 25.31 |
| Mar 21, 2022 | 25.66 |
| Mar 18, 2022 | 26.36 |
| Mar 17, 2022 | 25.26 |
| Mar 16, 2022 | 24.85 |
| Mar 15, 2022 | 21.11 |
| Mar 14, 2022 | 20.56 |
| Mar 11, 2022 | 21.83 |
| Mar 10, 2022 | 22.81 |
| Mar 9, 2022 | 23.73 |
| Mar 8, 2022 | 23.62 |
| Mar 7, 2022 | 23.70 |
| Mar 4, 2022 | 25.07 |
| Mar 3, 2022 | 26.10 |
| Mar 2, 2022 | 27.32 |
| Mar 1, 2022 | 27.91 |
| Feb 28, 2022 | 27.65 |
| Feb 25, 2022 | 27.16 |
| Feb 24, 2022 | 25.43 |
| Feb 23, 2022 | 24.02 |
| Feb 22, 2022 | 26.92 |
| Feb 18, 2022 | 26.24 |
| Feb 17, 2022 | 27.27 |
| Feb 16, 2022 | 28.18 |
| Feb 15, 2022 | 29.10 |
| Feb 14, 2022 | 27.23 |
| Feb 11, 2022 | 27.06 |
| Feb 10, 2022 | 28.02 |
| Feb 9, 2022 | 28.99 |
| Feb 8, 2022 | 27.88 |
| Feb 7, 2022 | 26.80 |
| Feb 4, 2022 | 26.81 |
| Feb 3, 2022 | 25.35 |
| Feb 2, 2022 | 27.23 |
| Feb 1, 2022 | 27.98 |
| Jan 31, 2022 | 27.66 |
| Jan 28, 2022 | 24.38 |
| Jan 27, 2022 | 23.50 |
| Jan 26, 2022 | 23.06 |
| Jan 25, 2022 | 23.67 |
| Jan 24, 2022 | 24.38 |
| Jan 21, 2022 | 23.05 |
| Jan 20, 2022 | 24.72 |
| Jan 19, 2022 | 24.20 |
| Jan 18, 2022 | 24.36 |
| Jan 14, 2022 | 25.77 |
| Jan 13, 2022 | 26.61 |
| Jan 12, 2022 | 27.77 |
| Jan 11, 2022 | 29.15 |
| Jan 10, 2022 | 27.62 |
| Jan 7, 2022 | 27.42 |
| Jan 6, 2022 | 28.76 |
| Jan 5, 2022 | 29.62 |
| Jan 4, 2022 | 31.06 |
| Jan 3, 2022 | 32.78 |
| Dec 31, 2021 | 33.28 |
| Dec 30, 2021 | 33.28 |
| Dec 29, 2021 | 32.91 |
| Dec 28, 2021 | 33.33 |
| Dec 27, 2021 | 33.66 |
| Dec 23, 2021 | 32.76 |
| Dec 22, 2021 | 32.16 |
| Dec 21, 2021 | 30.98 |
| Dec 20, 2021 | 30.64 |
| Dec 17, 2021 | 31.15 |
| Dec 16, 2021 | 30.53 |
| Dec 15, 2021 | 32.15 |
| Dec 14, 2021 | 30.98 |
| Dec 13, 2021 | 31.56 |
| Dec 10, 2021 | 31.39 |
| Dec 9, 2021 | 31.50 |
| Dec 8, 2021 | 32.38 |
| Dec 7, 2021 | 32.13 |
| Dec 6, 2021 | 31.40 |
| Dec 3, 2021 | 31.13 |
| Dec 2, 2021 | 31.11 |
| Dec 1, 2021 | 30.02 |
| Nov 30, 2021 | 30.88 |
| Nov 29, 2021 | 32.17 |
| Nov 26, 2021 | 33.05 |
| Nov 24, 2021 | 32.99 |
| Nov 23, 2021 | 31.26 |
| Nov 22, 2021 | 32.74 |
| Nov 19, 2021 | 31.53 |
| Nov 18, 2021 | 31.37 |
| Nov 17, 2021 | 32.14 |
| Nov 16, 2021 | 33.14 |
| Nov 15, 2021 | 33.74 |
| Nov 12, 2021 | 34.82 |
| Nov 11, 2021 | 34.68 |
| Nov 10, 2021 | 34.90 |
| Nov 9, 2021 | 34.24 |
| Nov 8, 2021 | 33.68 |
| Nov 5, 2021 | 33.17 |
| Nov 4, 2021 | 36.08 |
| Nov 3, 2021 | 35.86 |
| Nov 2, 2021 | 37.47 |
| Nov 1, 2021 | 38.39 |
| Oct 29, 2021 | 39.53 |
| Oct 28, 2021 | 39.18 |
| Oct 27, 2021 | 37.18 |
| Oct 26, 2021 | 38.30 |
| Oct 25, 2021 | 36.66 |
| Oct 22, 2021 | 36.16 |
| Oct 21, 2021 | 36.01 |
| Oct 20, 2021 | 35.49 |
| Oct 19, 2021 | 36.68 |
| Oct 18, 2021 | 35.36 |
| Oct 15, 2021 | 31.76 |
| Oct 14, 2021 | 32.11 |
| Oct 13, 2021 | 31.31 |
| Oct 12, 2021 | 30.97 |
| Oct 11, 2021 | 31.63 |
| Oct 8, 2021 | 34.53 |
| Oct 7, 2021 | 33.07 |
| Oct 6, 2021 | 31.74 |
| Oct 5, 2021 | 32.45 |
| Oct 4, 2021 | 31.85 |
| Oct 1, 2021 | 34.07 |
| Sep 30, 2021 | 34.16 |
| Sep 29, 2021 | 35.35 |
| Sep 28, 2021 | 35.00 |
| Sep 27, 2021 | 35.72 |
| Sep 24, 2021 | 35.63 |
| Sep 23, 2021 | 36.35 |
| Sep 22, 2021 | 34.99 |
| Sep 21, 2021 | 35.22 |
| Sep 20, 2021 | 34.60 |
| Sep 17, 2021 | 37.25 |
| Sep 16, 2021 | 36.06 |
| Sep 15, 2021 | 36.05 |
| Sep 14, 2021 | 33.88 |
| Sep 13, 2021 | 35.36 |
| Sep 10, 2021 | 36.00 |
| Sep 9, 2021 | 37.16 |
| Sep 8, 2021 | 35.83 |
| Sep 7, 2021 | 36.75 |
| Sep 3, 2021 | 37.41 |
| Sep 2, 2021 | 36.31 |
| Sep 1, 2021 | 36.58 |
| Aug 31, 2021 | 36.33 |
| Aug 30, 2021 | 35.24 |
| Aug 27, 2021 | 33.58 |
| Aug 26, 2021 | 31.05 |
| Aug 25, 2021 | 31.92 |
| Aug 24, 2021 | 31.83 |
| Aug 23, 2021 | 31.66 |
| Aug 20, 2021 | 31.77 |
| Aug 19, 2021 | 31.35 |
| Aug 18, 2021 | 31.78 |
| Aug 17, 2021 | 31.73 |
| Aug 16, 2021 | 31.50 |
| Aug 13, 2021 | 33.06 |
| Aug 12, 2021 | 33.80 |
| Aug 11, 2021 | 33.20 |
| Aug 10, 2021 | 33.57 |
| Aug 9, 2021 | 34.00 |
| Aug 6, 2021 | 34.15 |
| Aug 5, 2021 | 34.69 |
| Aug 4, 2021 | 35.19 |
| Aug 3, 2021 | 34.75 |
| Aug 2, 2021 | 34.70 |
| Jul 30, 2021 | 34.60 |
| Jul 29, 2021 | 35.90 |
| Jul 28, 2021 | 34.80 |
| Jul 27, 2021 | 32.65 |
| Jul 26, 2021 | 34.51 |
| Jul 23, 2021 | 36.10 |
| Jul 22, 2021 | 36.29 |
| Jul 21, 2021 | 36.25 |
| Jul 20, 2021 | 37.87 |
| Jul 19, 2021 | 37.70 |
| Jul 16, 2021 | 35.99 |
| Jul 15, 2021 | 34.56 |
| Jul 14, 2021 | 36.11 |
| Jul 13, 2021 | 37.97 |
| Jul 12, 2021 | 39.62 |
| Jul 9, 2021 | 40.21 |
| Jul 8, 2021 | 39.12 |
| Jul 7, 2021 | 38.02 |
| Jul 6, 2021 | 38.13 |
| Jul 2, 2021 | 39.48 |
| Jul 1, 2021 | 41.46 |
| Jun 30, 2021 | 42.34 |
| Jun 29, 2021 | 47.06 |
| Jun 28, 2021 | 43.99 |
| Jun 25, 2021 | 43.52 |
| Jun 24, 2021 | 41.96 |
| Jun 23, 2021 | 43.08 |
| Jun 22, 2021 | 40.93 |
| Jun 21, 2021 | 39.08 |
| Jun 18, 2021 | 38.65 |
| Jun 17, 2021 | 35.62 |
| Jun 16, 2021 | 34.74 |
| Jun 15, 2021 | 35.29 |
| Jun 14, 2021 | 37.49 |
| Jun 11, 2021 | 36.00 |
| Jun 10, 2021 | 34.31 |
| Jun 9, 2021 | 35.73 |
| Jun 8, 2021 | 35.08 |
| Jun 7, 2021 | 35.15 |
| Jun 4, 2021 | 35.22 |
| Jun 3, 2021 | 34.69 |
| Jun 2, 2021 | 36.65 |
| Jun 1, 2021 | 34.84 |
| May 28, 2021 | 36.89 |
| May 27, 2021 | 36.72 |
| May 26, 2021 | 35.08 |
| May 25, 2021 | 34.80 |
| May 24, 2021 | 33.01 |
| May 21, 2021 | 32.20 |
| May 20, 2021 | 29.79 |
| May 19, 2021 | 27.33 |
| May 18, 2021 | 28.70 |
| May 17, 2021 | 29.82 |
| May 14, 2021 | 30.86 |
| May 13, 2021 | 29.71 |
| May 12, 2021 | 33.53 |
| May 11, 2021 | 33.94 |
| May 10, 2021 | 32.98 |
| May 7, 2021 | 36.42 |
| May 6, 2021 | 34.21 |
| May 5, 2021 | 34.56 |
| May 4, 2021 | 34.63 |
| May 3, 2021 | 35.76 |
| Apr 30, 2021 | 35.21 |
| Apr 29, 2021 | 34.27 |
| Apr 28, 2021 | 34.24 |
| Apr 27, 2021 | 34.59 |
| Apr 26, 2021 | 34.86 |
| Apr 23, 2021 | 34.24 |
| Apr 22, 2021 | 35.77 |
| Apr 21, 2021 | 36.00 |