DoubleVerify Holdings (DV) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 20.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.01 |
| May 21, 2026 | 19.32 |
| May 20, 2026 | 18.90 |
| May 19, 2026 | 19.14 |
| May 18, 2026 | 18.70 |
| May 15, 2026 | 18.25 |
| May 14, 2026 | 17.21 |
| May 13, 2026 | 17.84 |
| May 12, 2026 | 20.42 |
| May 11, 2026 | 21.38 |
| May 8, 2026 | 22.82 |
| May 7, 2026 | 22.34 |
| May 6, 2026 | 23.03 |
| May 5, 2026 | 23.74 |
| May 4, 2026 | 23.60 |
| May 1, 2026 | 23.39 |
| Apr 30, 2026 | 22.73 |
| Apr 29, 2026 | 22.59 |
| Apr 28, 2026 | 22.48 |
| Apr 27, 2026 | 22.48 |
| Apr 24, 2026 | 22.43 |
| Apr 23, 2026 | 21.38 |
| Apr 22, 2026 | 22.04 |
| Apr 21, 2026 | 21.91 |
| Apr 20, 2026 | 22.18 |
| Apr 17, 2026 | 22.16 |
| Apr 16, 2026 | 22.04 |
| Apr 15, 2026 | 21.65 |
| Apr 14, 2026 | 20.67 |
| Apr 13, 2026 | 20.56 |
| Apr 10, 2026 | 19.37 |
| Apr 9, 2026 | 19.78 |
| Apr 8, 2026 | 20.60 |
| Apr 7, 2026 | 20.58 |
| Apr 6, 2026 | 20.53 |
| Apr 2, 2026 | 20.26 |
| Apr 1, 2026 | 19.89 |
| Mar 31, 2026 | 19.25 |
| Mar 30, 2026 | 16.34 |
| Mar 27, 2026 | 15.97 |
| Mar 26, 2026 | 17.05 |
| Mar 25, 2026 | 17.09 |
| Mar 24, 2026 | 17.15 |
| Mar 23, 2026 | 17.75 |
| Mar 20, 2026 | 17.50 |
| Mar 19, 2026 | 17.48 |
| Mar 18, 2026 | 17.38 |
| Mar 17, 2026 | 17.40 |
| Mar 16, 2026 | 17.71 |
| Mar 13, 2026 | 17.83 |
| Mar 12, 2026 | 18.14 |
| Mar 11, 2026 | 18.62 |
| Mar 10, 2026 | 18.66 |
| Mar 9, 2026 | 19.05 |
| Mar 6, 2026 | 19.49 |
| Mar 5, 2026 | 19.30 |
| Mar 4, 2026 | 18.10 |
| Mar 3, 2026 | 17.73 |
| Mar 2, 2026 | 18.39 |
| Feb 27, 2026 | 18.51 |
| Feb 26, 2026 | 16.42 |
| Feb 25, 2026 | 16.42 |
| Feb 24, 2026 | 15.64 |
| Feb 23, 2026 | 15.02 |
| Feb 20, 2026 | 16.55 |
| Feb 19, 2026 | 16.55 |
| Feb 18, 2026 | 16.53 |
| Feb 17, 2026 | 15.99 |
| Feb 13, 2026 | 16.26 |
| Feb 12, 2026 | 16.01 |
| Feb 11, 2026 | 16.59 |
| Feb 10, 2026 | 16.88 |
| Feb 9, 2026 | 16.07 |
| Feb 6, 2026 | 16.03 |
| Feb 5, 2026 | 16.28 |
| Feb 4, 2026 | 17.15 |
| Feb 3, 2026 | 16.98 |
| Feb 2, 2026 | 18.64 |
| Jan 30, 2026 | 19.09 |
| Jan 29, 2026 | 19.65 |
| Jan 28, 2026 | 19.40 |
| Jan 27, 2026 | 19.30 |
| Jan 26, 2026 | 19.82 |
| Jan 23, 2026 | 19.45 |
| Jan 22, 2026 | 19.28 |
| Jan 21, 2026 | 18.47 |
| Jan 20, 2026 | 18.51 |
| Jan 16, 2026 | 18.41 |
| Jan 15, 2026 | 18.56 |
| Jan 14, 2026 | 18.70 |
| Jan 13, 2026 | 19.20 |
| Jan 12, 2026 | 19.16 |
| Jan 9, 2026 | 19.61 |
| Jan 8, 2026 | 19.30 |
| Jan 7, 2026 | 19.90 |
| Jan 6, 2026 | 19.38 |
| Jan 5, 2026 | 19.76 |
| Jan 2, 2026 | 19.18 |
| Dec 31, 2025 | 20.38 |
| Dec 30, 2025 | 28.71 |
| Dec 29, 2025 | 28.88 |
| Dec 26, 2025 | 28.71 |
| Dec 24, 2025 | 28.29 |
| Dec 23, 2025 | 28.01 |
| Dec 22, 2025 | 28.10 |
| Dec 19, 2025 | 28.10 |
| Dec 18, 2025 | 28.24 |
| Dec 17, 2025 | 28.01 |
| Dec 16, 2025 | 27.79 |
| Dec 15, 2025 | 26.84 |
| Dec 12, 2025 | 27.15 |
| Dec 11, 2025 | 27.26 |
| Dec 10, 2025 | 27.82 |
| Dec 9, 2025 | 27.15 |
| Dec 8, 2025 | 27.40 |
| Dec 5, 2025 | 27.40 |
| Dec 4, 2025 | 26.81 |
| Dec 3, 2025 | 26.81 |
| Dec 2, 2025 | 26.61 |
| Dec 1, 2025 | 26.36 |
| Nov 28, 2025 | 26.03 |
| Nov 26, 2025 | 25.75 |
| Nov 25, 2025 | 25.86 |
| Nov 24, 2025 | 25.10 |
| Nov 21, 2025 | 25.52 |
| Nov 20, 2025 | 25.07 |
| Nov 19, 2025 | 25.35 |
| Nov 18, 2025 | 25.33 |
| Nov 17, 2025 | 25.19 |
| Nov 14, 2025 | 25.69 |
| Nov 13, 2025 | 25.83 |
| Nov 12, 2025 | 25.91 |
| Nov 11, 2025 | 26.95 |
| Nov 10, 2025 | 25.58 |
| Nov 7, 2025 | 22.81 |
| Nov 6, 2025 | 27.23 |
| Nov 5, 2025 | 27.73 |
| Nov 4, 2025 | 27.73 |
| Nov 3, 2025 | 27.93 |
| Oct 31, 2025 | 28.38 |
| Oct 30, 2025 | 27.98 |
| Oct 29, 2025 | 28.26 |
| Oct 28, 2025 | 29.66 |
| Oct 27, 2025 | 29.66 |
| Oct 24, 2025 | 30.47 |
| Oct 23, 2025 | 29.89 |
| Oct 22, 2025 | 29.30 |
| Oct 21, 2025 | 28.54 |
| Oct 20, 2025 | 28.04 |
| Oct 17, 2025 | 27.01 |
| Oct 16, 2025 | 26.95 |
| Oct 15, 2025 | 27.37 |
| Oct 14, 2025 | 27.98 |
| Oct 13, 2025 | 27.79 |
| Oct 10, 2025 | 27.51 |
| Oct 9, 2025 | 28.32 |
| Oct 8, 2025 | 28.10 |
| Oct 7, 2025 | 27.93 |
| Oct 6, 2025 | 28.18 |
| Oct 3, 2025 | 28.10 |
| Oct 2, 2025 | 28.24 |
| Oct 1, 2025 | 28.12 |
| Sep 30, 2025 | 30.06 |
| Sep 29, 2025 | 23.70 |
| Sep 26, 2025 | 23.17 |
| Sep 25, 2025 | 23.11 |
| Sep 24, 2025 | 23.88 |
| Sep 23, 2025 | 23.44 |
| Sep 22, 2025 | 24.20 |
| Sep 19, 2025 | 25.04 |
| Sep 18, 2025 | 25.13 |
| Sep 17, 2025 | 25.54 |
| Sep 16, 2025 | 25.46 |
| Sep 15, 2025 | 25.63 |
| Sep 12, 2025 | 25.65 |
| Sep 11, 2025 | 27.69 |
| Sep 10, 2025 | 27.37 |
| Sep 9, 2025 | 29.54 |
| Sep 8, 2025 | 30.96 |
| Sep 5, 2025 | 30.00 |
| Sep 4, 2025 | 30.55 |
| Sep 3, 2025 | 32.13 |
| Sep 2, 2025 | 32.11 |
| Aug 29, 2025 | 32.79 |
| Aug 28, 2025 | 32.79 |
| Aug 27, 2025 | 32.76 |
| Aug 26, 2025 | 32.24 |
| Aug 25, 2025 | 32.74 |
| Aug 22, 2025 | 32.52 |
| Aug 21, 2025 | 31.12 |
| Aug 20, 2025 | 31.14 |
| Aug 19, 2025 | 31.45 |
| Aug 18, 2025 | 32.57 |
| Aug 15, 2025 | 31.84 |
| Aug 14, 2025 | 30.83 |
| Aug 13, 2025 | 30.86 |
| Aug 12, 2025 | 29.93 |
| Aug 11, 2025 | 29.60 |
| Aug 8, 2025 | 29.74 |
| Aug 7, 2025 | 29.63 |
| Aug 6, 2025 | 31.89 |
| Aug 5, 2025 | 31.05 |
| Aug 4, 2025 | 30.99 |
| Aug 1, 2025 | 30.35 |
| Jul 31, 2025 | 30.70 |
| Jul 30, 2025 | 31.25 |
| Jul 29, 2025 | 31.01 |
| Jul 28, 2025 | 32.15 |
| Jul 25, 2025 | 31.56 |
| Jul 24, 2025 | 31.27 |
| Jul 23, 2025 | 31.54 |
| Jul 22, 2025 | 31.51 |
| Jul 21, 2025 | 31.47 |
| Jul 18, 2025 | 30.83 |
| Jul 17, 2025 | 30.83 |
| Jul 16, 2025 | 30.96 |
| Jul 15, 2025 | 29.78 |
| Jul 14, 2025 | 29.85 |
| Jul 11, 2025 | 29.19 |
| Jul 10, 2025 | 30.88 |
| Jul 9, 2025 | 31.32 |
| Jul 8, 2025 | 30.94 |
| Jul 7, 2025 | 30.92 |
| Jul 3, 2025 | 30.90 |
| Jul 2, 2025 | 30.26 |
| Jul 1, 2025 | 30.13 |
| Jun 30, 2025 | 29.93 |
| Jun 27, 2025 | 44.05 |
| Jun 26, 2025 | 43.73 |
| Jun 25, 2025 | 43.41 |
| Jun 24, 2025 | 44.02 |
| Jun 23, 2025 | 43.13 |
| Jun 20, 2025 | 42.49 |
| Jun 18, 2025 | 41.94 |
| Jun 17, 2025 | 42.46 |
| Jun 16, 2025 | 43.41 |
| Jun 13, 2025 | 42.97 |
| Jun 12, 2025 | 44.31 |
| Jun 11, 2025 | 44.41 |
| Jun 10, 2025 | 44.34 |
| Jun 9, 2025 | 43.41 |
| Jun 6, 2025 | 43.89 |
| Jun 5, 2025 | 44.66 |
| Jun 4, 2025 | 43.70 |
| Jun 3, 2025 | 42.07 |
| Jun 2, 2025 | 40.03 |
| May 30, 2025 | 40.54 |
| May 29, 2025 | 39.42 |
| May 28, 2025 | 39.71 |
| May 27, 2025 | 39.77 |
| May 23, 2025 | 38.59 |
| May 22, 2025 | 40.57 |
| May 21, 2025 | 40.38 |
| May 20, 2025 | 41.75 |
| May 19, 2025 | 41.69 |
| May 16, 2025 | 42.14 |
| May 15, 2025 | 42.65 |
| May 14, 2025 | 44.34 |
| May 13, 2025 | 43.57 |
| May 12, 2025 | 42.20 |
| May 9, 2025 | 39.26 |
| May 8, 2025 | 41.78 |
| May 7, 2025 | 39.90 |
| May 6, 2025 | 39.80 |
| May 5, 2025 | 39.55 |
| May 2, 2025 | 39.55 |
| May 1, 2025 | 38.97 |
| Apr 30, 2025 | 39.00 |
| Apr 29, 2025 | 39.68 |
| Apr 28, 2025 | 39.32 |
| Apr 25, 2025 | 39.07 |
| Apr 24, 2025 | 38.72 |
| Apr 23, 2025 | 37.18 |
| Apr 22, 2025 | 36.51 |
| Apr 21, 2025 | 35.65 |
| Apr 17, 2025 | 36.51 |
| Apr 16, 2025 | 35.20 |
| Apr 15, 2025 | 35.65 |
| Apr 14, 2025 | 35.52 |
| Apr 11, 2025 | 36.80 |
| Apr 10, 2025 | 37.05 |
| Apr 9, 2025 | 39.36 |
| Apr 8, 2025 | 34.53 |
| Apr 7, 2025 | 34.79 |
| Apr 4, 2025 | 36.42 |
| Apr 3, 2025 | 37.02 |
| Apr 2, 2025 | 39.42 |
| Apr 1, 2025 | 39.80 |
| Mar 31, 2025 | 39.36 |
| Mar 28, 2025 | 44.29 |
| Mar 27, 2025 | 46.79 |
| Mar 26, 2025 | 47.06 |
| Mar 25, 2025 | 48.18 |
| Mar 24, 2025 | 47.95 |
| Mar 21, 2025 | 47.14 |
| Mar 20, 2025 | 48.64 |
| Mar 19, 2025 | 48.95 |
| Mar 18, 2025 | 48.75 |
| Mar 17, 2025 | 48.91 |
| Mar 14, 2025 | 48.22 |
| Mar 13, 2025 | 46.64 |
| Mar 12, 2025 | 49.18 |
| Mar 11, 2025 | 50.56 |
| Mar 10, 2025 | 51.37 |
| Mar 7, 2025 | 50.98 |
| Mar 6, 2025 | 50.79 |
| Mar 5, 2025 | 49.79 |
| Mar 4, 2025 | 47.64 |
| Mar 3, 2025 | 50.29 |
| Feb 28, 2025 | 46.45 |
| Feb 27, 2025 | 76.56 |
| Feb 26, 2025 | 76.02 |
| Feb 25, 2025 | 77.98 |
| Feb 24, 2025 | 78.83 |
| Feb 21, 2025 | 76.36 |
| Feb 20, 2025 | 78.94 |
| Feb 19, 2025 | 79.52 |
| Feb 18, 2025 | 81.71 |
| Feb 14, 2025 | 79.79 |
| Feb 13, 2025 | 81.48 |
| Feb 12, 2025 | 81.06 |
| Feb 11, 2025 | 79.40 |
| Feb 10, 2025 | 77.44 |
| Feb 7, 2025 | 76.40 |
| Feb 6, 2025 | 76.56 |
| Feb 5, 2025 | 77.83 |
| Feb 4, 2025 | 76.33 |
| Feb 3, 2025 | 75.60 |
| Jan 31, 2025 | 72.25 |
| Jan 30, 2025 | 72.17 |
| Jan 29, 2025 | 71.86 |
| Jan 28, 2025 | 72.48 |
| Jan 27, 2025 | 70.90 |
| Jan 24, 2025 | 69.98 |
| Jan 23, 2025 | 68.90 |
| Jan 22, 2025 | 69.52 |
| Jan 21, 2025 | 69.63 |
| Jan 17, 2025 | 67.87 |
| Jan 16, 2025 | 67.56 |
| Jan 15, 2025 | 68.06 |
| Jan 14, 2025 | 66.94 |
| Jan 13, 2025 | 66.33 |
| Jan 10, 2025 | 67.29 |
| Jan 8, 2025 | 69.75 |
| Jan 7, 2025 | 66.90 |
| Jan 6, 2025 | 67.79 |
| Jan 3, 2025 | 68.40 |
| Jan 2, 2025 | 67.06 |
| Dec 31, 2024 | 66.87 |
| Dec 30, 2024 | 37.98 |
| Dec 27, 2024 | 38.55 |
| Dec 26, 2024 | 39.03 |
| Dec 24, 2024 | 38.84 |
| Dec 23, 2024 | 38.42 |
| Dec 20, 2024 | 39.28 |
| Dec 19, 2024 | 38.68 |
| Dec 18, 2024 | 39.03 |
| Dec 17, 2024 | 39.25 |
| Dec 16, 2024 | 39.58 |
| Dec 13, 2024 | 39.54 |
| Dec 12, 2024 | 39.58 |
| Dec 11, 2024 | 41.06 |
| Dec 10, 2024 | 40.40 |
| Dec 9, 2024 | 40.11 |
| Dec 6, 2024 | 40.84 |
| Dec 5, 2024 | 40.60 |
| Dec 4, 2024 | 41.70 |
| Dec 3, 2024 | 40.55 |
| Dec 2, 2024 | 40.97 |
| Nov 29, 2024 | 40.09 |
| Nov 27, 2024 | 40.13 |
| Nov 26, 2024 | 40.47 |
| Nov 25, 2024 | 40.75 |
| Nov 22, 2024 | 39.52 |
| Nov 21, 2024 | 39.36 |
| Nov 20, 2024 | 37.89 |
| Nov 19, 2024 | 37.78 |
| Nov 18, 2024 | 37.63 |
| Nov 15, 2024 | 37.47 |
| Nov 14, 2024 | 39.47 |
| Nov 13, 2024 | 40.09 |
| Nov 12, 2024 | 40.24 |
| Nov 11, 2024 | 39.67 |
| Nov 8, 2024 | 37.89 |
| Nov 7, 2024 | 38.75 |
| Nov 6, 2024 | 38.37 |
| Nov 5, 2024 | 35.78 |
| Nov 4, 2024 | 33.90 |
| Nov 1, 2024 | 33.13 |
| Oct 31, 2024 | 32.87 |
| Oct 30, 2024 | 33.00 |
| Oct 29, 2024 | 33.42 |
| Oct 28, 2024 | 33.77 |
| Oct 25, 2024 | 33.53 |
| Oct 24, 2024 | 32.34 |
| Oct 23, 2024 | 31.09 |
| Oct 22, 2024 | 31.77 |
| Oct 21, 2024 | 33.71 |
| Oct 18, 2024 | 33.53 |
| Oct 17, 2024 | 33.53 |
| Oct 16, 2024 | 33.02 |
| Oct 15, 2024 | 33.49 |
| Oct 14, 2024 | 34.01 |
| Oct 11, 2024 | 32.94 |
| Oct 10, 2024 | 32.23 |
| Oct 9, 2024 | 31.75 |
| Oct 8, 2024 | 32.39 |
| Oct 7, 2024 | 32.36 |
| Oct 4, 2024 | 33.31 |
| Oct 3, 2024 | 32.25 |
| Oct 2, 2024 | 32.52 |
| Oct 1, 2024 | 32.21 |
| Sep 30, 2024 | 32.41 |
| Sep 27, 2024 | 45.40 |
| Sep 26, 2024 | 45.70 |
| Sep 25, 2024 | 44.53 |
| Sep 24, 2024 | 46.65 |
| Sep 23, 2024 | 45.91 |
| Sep 20, 2024 | 45.49 |
| Sep 19, 2024 | 45.61 |
| Sep 18, 2024 | 45.79 |
| Sep 17, 2024 | 45.40 |
| Sep 16, 2024 | 45.19 |
| Sep 13, 2024 | 46.17 |
| Sep 12, 2024 | 46.35 |
| Sep 11, 2024 | 47.73 |
| Sep 10, 2024 | 47.40 |
| Sep 9, 2024 | 47.91 |
| Sep 6, 2024 | 48.27 |
| Sep 5, 2024 | 51.17 |
| Sep 4, 2024 | 51.80 |
| Sep 3, 2024 | 52.01 |
| Aug 30, 2024 | 52.99 |
| Aug 29, 2024 | 53.23 |
| Aug 28, 2024 | 51.47 |
| Aug 27, 2024 | 52.12 |
| Aug 26, 2024 | 52.42 |
| Aug 23, 2024 | 52.45 |
| Aug 22, 2024 | 51.23 |
| Aug 21, 2024 | 52.93 |
| Aug 20, 2024 | 51.53 |
| Aug 19, 2024 | 52.06 |
| Aug 16, 2024 | 50.99 |
| Aug 15, 2024 | 50.27 |
| Aug 14, 2024 | 48.66 |
| Aug 13, 2024 | 48.84 |
| Aug 12, 2024 | 49.02 |
| Aug 9, 2024 | 50.27 |
| Aug 8, 2024 | 50.33 |
| Aug 7, 2024 | 49.46 |
| Aug 6, 2024 | 50.81 |
| Aug 5, 2024 | 51.89 |
| Aug 2, 2024 | 54.97 |
| Aug 1, 2024 | 57.06 |
| Jul 31, 2024 | 57.24 |
| Jul 30, 2024 | 58.61 |
| Jul 29, 2024 | 54.91 |
| Jul 26, 2024 | 55.44 |
| Jul 25, 2024 | 54.64 |
| Jul 24, 2024 | 53.02 |
| Jul 23, 2024 | 54.99 |
| Jul 22, 2024 | 54.64 |
| Jul 19, 2024 | 53.92 |
| Jul 18, 2024 | 52.78 |
| Jul 17, 2024 | 53.95 |
| Jul 16, 2024 | 54.28 |
| Jul 15, 2024 | 53.74 |
| Jul 12, 2024 | 53.74 |
| Jul 11, 2024 | 53.98 |
| Jul 10, 2024 | 53.68 |
| Jul 9, 2024 | 53.86 |
| Jul 8, 2024 | 54.01 |
| Jul 5, 2024 | 54.10 |
| Jul 3, 2024 | 54.10 |
| Jul 2, 2024 | 53.17 |
| Jul 1, 2024 | 53.11 |
| Jun 28, 2024 | 46.78 |
| Jun 27, 2024 | 45.66 |
| Jun 26, 2024 | 46.06 |
| Jun 25, 2024 | 45.39 |
| Jun 24, 2024 | 45.66 |
| Jun 21, 2024 | 46.86 |
| Jun 20, 2024 | 45.23 |
| Jun 18, 2024 | 44.48 |
| Jun 17, 2024 | 44.94 |
| Jun 14, 2024 | 44.72 |
| Jun 13, 2024 | 43.63 |
| Jun 12, 2024 | 44.62 |
| Jun 11, 2024 | 42.85 |
| Jun 10, 2024 | 44.11 |
| Jun 7, 2024 | 44.64 |
| Jun 6, 2024 | 45.02 |
| Jun 5, 2024 | 43.71 |
| Jun 4, 2024 | 41.76 |
| Jun 3, 2024 | 42.85 |
| May 31, 2024 | 43.39 |
| May 30, 2024 | 44.11 |
| May 29, 2024 | 45.63 |
| May 28, 2024 | 45.66 |
| May 24, 2024 | 44.88 |
| May 23, 2024 | 44.59 |
| May 22, 2024 | 45.36 |
| May 21, 2024 | 44.99 |
| May 20, 2024 | 45.58 |
| May 17, 2024 | 46.97 |
| May 16, 2024 | 45.20 |
| May 15, 2024 | 46.46 |
| May 14, 2024 | 45.20 |
| May 13, 2024 | 46.30 |
| May 10, 2024 | 45.23 |
| May 9, 2024 | 45.07 |
| May 8, 2024 | 44.94 |
| May 7, 2024 | 76.42 |
| May 6, 2024 | 77.65 |
| May 3, 2024 | 75.89 |
| May 2, 2024 | 75.81 |
| May 1, 2024 | 74.15 |
| Apr 30, 2024 | 73.03 |
| Apr 29, 2024 | 76.50 |
| Apr 26, 2024 | 75.51 |
| Apr 25, 2024 | 75.27 |
| Apr 24, 2024 | 77.01 |
| Apr 23, 2024 | 76.21 |
| Apr 22, 2024 | 73.91 |
| Apr 19, 2024 | 73.38 |
| Apr 18, 2024 | 75.27 |
| Apr 17, 2024 | 74.98 |
| Apr 16, 2024 | 75.35 |
| Apr 15, 2024 | 77.03 |
| Apr 12, 2024 | 81.20 |
| Apr 11, 2024 | 82.94 |
| Apr 10, 2024 | 83.68 |
| Apr 9, 2024 | 83.66 |
| Apr 8, 2024 | 82.48 |
| Apr 5, 2024 | 82.27 |
| Apr 4, 2024 | 83.44 |
| Apr 3, 2024 | 83.92 |
| Apr 2, 2024 | 84.38 |
| Apr 1, 2024 | 85.77 |
| Mar 28, 2024 | 74.54 |
| Mar 27, 2024 | 69.51 |
| Mar 26, 2024 | 70.00 |
| Mar 25, 2024 | 70.56 |
| Mar 22, 2024 | 71.16 |
| Mar 21, 2024 | 71.05 |
| Mar 20, 2024 | 70.83 |
| Mar 19, 2024 | 70.67 |
| Mar 18, 2024 | 71.77 |
| Mar 15, 2024 | 69.91 |
| Mar 14, 2024 | 69.42 |
| Mar 13, 2024 | 69.60 |
| Mar 12, 2024 | 68.88 |
| Mar 11, 2024 | 67.90 |
| Mar 8, 2024 | 67.22 |
| Mar 7, 2024 | 67.14 |
| Mar 6, 2024 | 62.01 |
| Mar 5, 2024 | 63.31 |
| Mar 4, 2024 | 64.90 |
| Mar 1, 2024 | 66.24 |
| Feb 29, 2024 | 64.99 |
| Feb 28, 2024 | 83.67 |
| Feb 27, 2024 | 88.84 |
| Feb 26, 2024 | 90.97 |
| Feb 23, 2024 | 90.65 |
| Feb 22, 2024 | 90.50 |
| Feb 21, 2024 | 88.98 |
| Feb 20, 2024 | 88.30 |
| Feb 16, 2024 | 90.05 |
| Feb 15, 2024 | 89.22 |
| Feb 14, 2024 | 88.73 |
| Feb 13, 2024 | 85.89 |
| Feb 12, 2024 | 88.21 |
| Feb 9, 2024 | 89.00 |
| Feb 8, 2024 | 90.59 |
| Feb 7, 2024 | 88.66 |
| Feb 6, 2024 | 88.84 |
| Feb 5, 2024 | 89.49 |
| Feb 2, 2024 | 89.02 |
| Feb 1, 2024 | 86.85 |
| Jan 31, 2024 | 85.39 |
| Jan 30, 2024 | 86.18 |
| Jan 29, 2024 | 89.40 |
| Jan 26, 2024 | 86.87 |
| Jan 25, 2024 | 87.16 |
| Jan 24, 2024 | 86.40 |
| Jan 23, 2024 | 85.80 |
| Jan 22, 2024 | 86.36 |
| Jan 19, 2024 | 84.97 |
| Jan 18, 2024 | 83.83 |
| Jan 17, 2024 | 81.75 |
| Jan 16, 2024 | 77.54 |
| Jan 12, 2024 | 78.23 |
| Jan 11, 2024 | 77.81 |
| Jan 10, 2024 | 75.88 |
| Jan 9, 2024 | 75.15 |
| Jan 8, 2024 | 74.74 |
| Jan 5, 2024 | 72.51 |
| Jan 4, 2024 | 72.66 |
| Jan 3, 2024 | 73.15 |
| Jan 2, 2024 | 76.65 |
| Dec 29, 2023 | 102.98 |
| Dec 28, 2023 | 105.64 |
| Dec 27, 2023 | 106.46 |
| Dec 26, 2023 | 105.55 |
| Dec 22, 2023 | 104.79 |
| Dec 21, 2023 | 102.22 |
| Dec 20, 2023 | 99.29 |
| Dec 19, 2023 | 100.84 |
| Dec 18, 2023 | 99.82 |
| Dec 15, 2023 | 99.35 |
| Dec 14, 2023 | 99.76 |
| Dec 13, 2023 | 98.97 |
| Dec 12, 2023 | 95.08 |
| Dec 11, 2023 | 93.59 |
| Dec 8, 2023 | 93.07 |
| Dec 7, 2023 | 91.43 |
| Dec 6, 2023 | 92.92 |
| Dec 5, 2023 | 93.04 |
| Dec 4, 2023 | 92.80 |
| Dec 1, 2023 | 93.10 |
| Nov 30, 2023 | 92.51 |
| Nov 29, 2023 | 91.58 |
| Nov 28, 2023 | 90.50 |
| Nov 27, 2023 | 89.74 |
| Nov 24, 2023 | 89.12 |
| Nov 22, 2023 | 88.71 |
| Nov 21, 2023 | 85.61 |
| Nov 20, 2023 | 87.72 |
| Nov 17, 2023 | 86.64 |
| Nov 16, 2023 | 86.43 |
| Nov 15, 2023 | 87.51 |
| Nov 14, 2023 | 87.25 |
| Nov 13, 2023 | 85.93 |
| Nov 10, 2023 | 84.91 |
| Nov 9, 2023 | 80.15 |
| Nov 8, 2023 | 81.43 |
| Nov 7, 2023 | 81.70 |
| Nov 6, 2023 | 79.97 |
| Nov 3, 2023 | 81.32 |
| Nov 2, 2023 | 75.88 |
| Nov 1, 2023 | 76.05 |
| Oct 31, 2023 | 76.81 |
| Oct 30, 2023 | 74.01 |
| Oct 27, 2023 | 73.37 |
| Oct 26, 2023 | 73.51 |
| Oct 25, 2023 | 76.58 |
| Oct 24, 2023 | 79.65 |
| Oct 23, 2023 | 77.49 |
| Oct 20, 2023 | 77.34 |
| Oct 19, 2023 | 77.25 |
| Oct 18, 2023 | 77.75 |
| Oct 17, 2023 | 79.83 |
| Oct 16, 2023 | 78.28 |
| Oct 13, 2023 | 74.83 |
| Oct 12, 2023 | 76.73 |
| Oct 11, 2023 | 78.60 |
| Oct 10, 2023 | 79.07 |
| Oct 9, 2023 | 77.69 |
| Oct 6, 2023 | 77.40 |
| Oct 5, 2023 | 75.91 |
| Oct 4, 2023 | 76.99 |
| Oct 3, 2023 | 75.50 |
| Oct 2, 2023 | 76.96 |
| Sep 29, 2023 | 78.02 |
| Sep 28, 2023 | 77.69 |
| Sep 27, 2023 | 77.54 |
| Sep 26, 2023 | 76.44 |
| Sep 25, 2023 | 76.82 |
| Sep 22, 2023 | 77.09 |
| Sep 21, 2023 | 76.50 |
| Sep 20, 2023 | 78.73 |
| Sep 19, 2023 | 79.80 |
| Sep 18, 2023 | 78.79 |
| Sep 15, 2023 | 80.91 |
| Sep 14, 2023 | 80.91 |
| Sep 13, 2023 | 79.95 |
| Sep 12, 2023 | 84.48 |
| Sep 11, 2023 | 87.52 |
| Sep 8, 2023 | 86.99 |
| Sep 7, 2023 | 90.77 |
| Sep 6, 2023 | 90.24 |
| Sep 5, 2023 | 89.49 |
| Sep 1, 2023 | 92.29 |
| Aug 31, 2023 | 95.48 |
| Aug 30, 2023 | 95.36 |
| Aug 29, 2023 | 94.05 |
| Aug 28, 2023 | 91.99 |
| Aug 25, 2023 | 93.78 |
| Aug 24, 2023 | 92.74 |
| Aug 23, 2023 | 95.69 |
| Aug 22, 2023 | 93.96 |
| Aug 21, 2023 | 92.53 |
| Aug 18, 2023 | 93.31 |
| Aug 17, 2023 | 90.62 |
| Aug 16, 2023 | 92.59 |
| Aug 15, 2023 | 91.64 |
| Aug 14, 2023 | 92.32 |
| Aug 11, 2023 | 89.37 |
| Aug 10, 2023 | 90.89 |
| Aug 9, 2023 | 93.51 |
| Aug 8, 2023 | 92.14 |
| Aug 7, 2023 | 94.68 |
| Aug 4, 2023 | 94.26 |
| Aug 3, 2023 | 96.02 |
| Aug 2, 2023 | 96.76 |
| Aug 1, 2023 | 101.71 |
| Jul 31, 2023 | 120.19 |
| Jul 28, 2023 | 118.43 |
| Jul 27, 2023 | 114.67 |
| Jul 26, 2023 | 116.43 |
| Jul 25, 2023 | 117.09 |
| Jul 24, 2023 | 115.03 |
| Jul 21, 2023 | 117.48 |
| Jul 20, 2023 | 116.22 |
| Jul 19, 2023 | 117.92 |
| Jul 18, 2023 | 117.00 |
| Jul 17, 2023 | 114.23 |
| Jul 14, 2023 | 110.68 |
| Jul 13, 2023 | 115.09 |
| Jul 12, 2023 | 117.98 |
| Jul 11, 2023 | 110.62 |
| Jul 10, 2023 | 110.77 |
| Jul 7, 2023 | 109.31 |
| Jul 6, 2023 | 110.14 |
| Jul 5, 2023 | 110.32 |
| Jul 3, 2023 | 110.17 |
| Jun 30, 2023 | 110.71 |
| Jun 29, 2023 | 126.16 |
| Jun 28, 2023 | 126.71 |
| Jun 27, 2023 | 124.30 |
| Jun 26, 2023 | 122.88 |
| Jun 23, 2023 | 122.57 |
| Jun 22, 2023 | 125.19 |
| Jun 21, 2023 | 124.54 |
| Jun 20, 2023 | 124.23 |
| Jun 16, 2023 | 122.19 |
| Jun 15, 2023 | 121.44 |
| Jun 14, 2023 | 120.71 |
| Jun 13, 2023 | 119.68 |
| Jun 12, 2023 | 119.16 |
| Jun 9, 2023 | 118.61 |
| Jun 8, 2023 | 115.99 |
| Jun 7, 2023 | 113.72 |
| Jun 6, 2023 | 118.51 |
| Jun 5, 2023 | 114.75 |
| Jun 2, 2023 | 114.61 |
| Jun 1, 2023 | 113.79 |
| May 31, 2023 | 114.20 |
| May 30, 2023 | 111.37 |
| May 26, 2023 | 109.10 |
| May 25, 2023 | 107.10 |
| May 24, 2023 | 105.24 |
| May 23, 2023 | 102.45 |
| May 22, 2023 | 102.86 |
| May 19, 2023 | 98.04 |
| May 18, 2023 | 96.80 |
| May 17, 2023 | 92.73 |
| May 16, 2023 | 90.63 |
| May 15, 2023 | 91.80 |
| May 12, 2023 | 91.39 |
| May 11, 2023 | 96.49 |
| May 10, 2023 | 90.15 |
| May 9, 2023 | 87.26 |
| May 8, 2023 | 87.67 |
| May 5, 2023 | 86.70 |
| May 4, 2023 | 85.91 |
| May 3, 2023 | 85.67 |
| May 2, 2023 | 87.84 |
| May 1, 2023 | 93.66 |
| Apr 28, 2023 | 95.42 |
| Apr 27, 2023 | 97.21 |
| Apr 26, 2023 | 96.11 |
| Apr 25, 2023 | 94.63 |
| Apr 24, 2023 | 98.28 |
| Apr 21, 2023 | 99.14 |
| Apr 20, 2023 | 98.35 |
| Apr 19, 2023 | 99.14 |
| Apr 18, 2023 | 99.63 |
| Apr 17, 2023 | 99.38 |
| Apr 14, 2023 | 98.25 |
| Apr 13, 2023 | 99.97 |
| Apr 12, 2023 | 98.35 |
| Apr 11, 2023 | 97.87 |
| Apr 10, 2023 | 99.59 |
| Apr 6, 2023 | 100.25 |
| Apr 5, 2023 | 98.87 |
| Apr 4, 2023 | 100.69 |
| Apr 3, 2023 | 100.66 |
| Mar 31, 2023 | 97.94 |
| Mar 30, 2023 | 119.18 |
| Mar 29, 2023 | 118.83 |
| Mar 28, 2023 | 117.70 |
| Mar 27, 2023 | 117.83 |
| Mar 24, 2023 | 120.00 |
| Mar 23, 2023 | 118.40 |
| Mar 22, 2023 | 114.62 |
| Mar 21, 2023 | 111.10 |
| Mar 20, 2023 | 104.23 |
| Mar 17, 2023 | 102.84 |
| Mar 16, 2023 | 104.01 |
| Mar 15, 2023 | 99.80 |
| Mar 14, 2023 | 102.54 |
| Mar 13, 2023 | 98.62 |
| Mar 10, 2023 | 100.06 |
| Mar 9, 2023 | 103.80 |
| Mar 8, 2023 | 107.84 |
| Mar 7, 2023 | 107.45 |
| Mar 6, 2023 | 109.14 |
| Mar 3, 2023 | 113.31 |
| Mar 2, 2023 | 111.36 |
| Mar 1, 2023 | 105.93 |
| Feb 28, 2023 | 107.06 |
| Feb 27, 2023 | 107.88 |
| Feb 24, 2023 | 107.49 |
| Feb 23, 2023 | 107.97 |
| Feb 22, 2023 | 110.44 |
| Feb 21, 2023 | 111.79 |
| Feb 17, 2023 | 111.88 |
| Feb 16, 2023 | 113.18 |
| Feb 15, 2023 | 115.96 |
| Feb 14, 2023 | 112.01 |
| Feb 13, 2023 | 111.84 |
| Feb 10, 2023 | 112.18 |
| Feb 9, 2023 | 111.70 |
| Feb 8, 2023 | 113.92 |
| Feb 7, 2023 | 116.57 |
| Feb 6, 2023 | 113.88 |
| Feb 3, 2023 | 113.23 |
| Feb 2, 2023 | 115.18 |
| Feb 1, 2023 | 111.10 |
| Jan 31, 2023 | 111.05 |
| Jan 30, 2023 | 110.01 |
| Jan 27, 2023 | 112.83 |
| Jan 26, 2023 | 112.70 |
| Jan 25, 2023 | 103.45 |
| Jan 24, 2023 | 100.41 |
| Jan 23, 2023 | 98.41 |
| Jan 20, 2023 | 95.02 |
| Jan 19, 2023 | 92.37 |
| Jan 18, 2023 | 93.37 |
| Jan 17, 2023 | 95.80 |
| Jan 13, 2023 | 95.50 |
| Jan 12, 2023 | 96.89 |
| Jan 11, 2023 | 95.45 |
| Jan 10, 2023 | 99.41 |
| Jan 9, 2023 | 92.45 |
| Jan 6, 2023 | 88.59 |
| Jan 5, 2023 | 88.46 |
| Jan 4, 2023 | 89.59 |
| Jan 3, 2023 | 87.54 |
| Dec 30, 2022 | 84.06 |
| Dec 29, 2022 | 83.90 |
| Dec 28, 2022 | 81.93 |
| Dec 27, 2022 | 83.16 |
| Dec 23, 2022 | 83.49 |
| Dec 22, 2022 | 84.23 |
| Dec 21, 2022 | 86.48 |
| Dec 20, 2022 | 87.22 |
| Dec 19, 2022 | 86.61 |
| Dec 16, 2022 | 90.55 |
| Dec 15, 2022 | 95.02 |
| Dec 14, 2022 | 96.83 |
| Dec 13, 2022 | 98.14 |
| Dec 12, 2022 | 96.54 |
| Dec 9, 2022 | 94.24 |
| Dec 8, 2022 | 96.54 |
| Dec 7, 2022 | 95.06 |
| Dec 6, 2022 | 96.99 |
| Dec 5, 2022 | 102.12 |
| Dec 2, 2022 | 107.17 |
| Dec 1, 2022 | 105.40 |
| Nov 30, 2022 | 101.46 |
| Nov 29, 2022 | 96.09 |
| Nov 28, 2022 | 96.87 |
| Nov 25, 2022 | 97.85 |
| Nov 23, 2022 | 100.11 |
| Nov 22, 2022 | 98.67 |
| Nov 21, 2022 | 100.07 |
| Nov 18, 2022 | 99.82 |
| Nov 17, 2022 | 101.50 |
| Nov 16, 2022 | 101.71 |
| Nov 15, 2022 | 102.65 |
| Nov 14, 2022 | 100.64 |
| Nov 11, 2022 | 102.45 |
| Nov 10, 2022 | 108.85 |
| Nov 9, 2022 | 95.35 |
| Nov 8, 2022 | 90.14 |
| Nov 7, 2022 | 91.20 |
| Nov 4, 2022 | 92.31 |
| Nov 3, 2022 | 97.07 |
| Nov 2, 2022 | 100.31 |
| Nov 1, 2022 | 112.50 |
| Oct 31, 2022 | 113.90 |
| Oct 28, 2022 | 114.80 |
| Oct 27, 2022 | 118.50 |
| Oct 26, 2022 | 118.29 |
| Oct 25, 2022 | 122.85 |
| Oct 24, 2022 | 115.87 |
| Oct 21, 2022 | 110.29 |
| Oct 20, 2022 | 110.33 |
| Oct 19, 2022 | 109.71 |
| Oct 18, 2022 | 112.26 |
| Oct 17, 2022 | 111.31 |
| Oct 14, 2022 | 104.87 |
| Oct 13, 2022 | 109.51 |
| Oct 12, 2022 | 103.89 |
| Oct 11, 2022 | 103.60 |
| Oct 10, 2022 | 106.14 |
| Oct 7, 2022 | 105.44 |
| Oct 6, 2022 | 111.19 |
| Oct 5, 2022 | 108.85 |
| Oct 4, 2022 | 110.70 |
| Oct 3, 2022 | 107.87 |
| Sep 30, 2022 | 106.18 |
| Sep 29, 2022 | 101.46 |
| Sep 28, 2022 | 101.81 |
| Sep 27, 2022 | 98.77 |
| Sep 26, 2022 | 95.27 |
| Sep 23, 2022 | 95.50 |
| Sep 22, 2022 | 96.08 |
| Sep 21, 2022 | 97.69 |
| Sep 20, 2022 | 99.00 |
| Sep 19, 2022 | 100.42 |
| Sep 16, 2022 | 99.85 |
| Sep 15, 2022 | 104.54 |
| Sep 14, 2022 | 106.07 |
| Sep 13, 2022 | 105.11 |
| Sep 12, 2022 | 106.73 |
| Sep 9, 2022 | 107.23 |
| Sep 8, 2022 | 104.00 |
| Sep 7, 2022 | 102.00 |
| Sep 6, 2022 | 96.00 |
| Sep 2, 2022 | 94.39 |
| Sep 1, 2022 | 94.16 |
| Aug 31, 2022 | 94.12 |
| Aug 30, 2022 | 92.43 |
| Aug 29, 2022 | 94.16 |
| Aug 26, 2022 | 95.00 |
| Aug 25, 2022 | 97.92 |
| Aug 24, 2022 | 96.27 |
| Aug 23, 2022 | 96.04 |
| Aug 22, 2022 | 96.66 |
| Aug 19, 2022 | 97.89 |
| Aug 18, 2022 | 99.31 |
| Aug 17, 2022 | 98.69 |
| Aug 16, 2022 | 99.88 |
| Aug 15, 2022 | 99.81 |
| Aug 12, 2022 | 99.81 |
| Aug 11, 2022 | 98.73 |
| Aug 10, 2022 | 100.46 |
| Aug 9, 2022 | 96.92 |
| Aug 8, 2022 | 96.77 |
| Aug 5, 2022 | 94.69 |
| Aug 4, 2022 | 91.50 |
| Aug 3, 2022 | 86.51 |
| Aug 2, 2022 | 83.35 |
| Aug 1, 2022 | 81.70 |
| Jul 29, 2022 | 82.89 |
| Jul 28, 2022 | 84.97 |
| Jul 27, 2022 | 84.12 |
| Jul 26, 2022 | 81.78 |
| Jul 25, 2022 | 84.08 |
| Jul 22, 2022 | 86.97 |
| Jul 21, 2022 | 90.20 |
| Jul 20, 2022 | 88.51 |
| Jul 19, 2022 | 85.47 |
| Jul 18, 2022 | 85.31 |
| Jul 15, 2022 | 87.89 |
| Jul 14, 2022 | 81.32 |
| Jul 13, 2022 | 82.51 |
| Jul 12, 2022 | 81.51 |
| Jul 11, 2022 | 85.89 |
| Jul 8, 2022 | 88.97 |
| Jul 7, 2022 | 89.08 |
| Jul 6, 2022 | 86.05 |
| Jul 5, 2022 | 89.62 |
| Jul 1, 2022 | 85.55 |
| Jun 30, 2022 | 81.89 |
| Jun 29, 2022 | 132.85 |
| Jun 28, 2022 | 132.73 |
| Jun 27, 2022 | 144.44 |
| Jun 24, 2022 | 146.78 |
| Jun 23, 2022 | 139.37 |
| Jun 22, 2022 | 134.37 |
| Jun 21, 2022 | 129.31 |
| Jun 17, 2022 | 125.95 |
| Jun 16, 2022 | 121.40 |
| Jun 15, 2022 | 129.63 |
| Jun 14, 2022 | 125.32 |
| Jun 13, 2022 | 125.57 |
| Jun 10, 2022 | 131.02 |
| Jun 9, 2022 | 135.77 |
| Jun 8, 2022 | 135.96 |
| Jun 7, 2022 | 137.16 |
| Jun 6, 2022 | 133.87 |
| Jun 3, 2022 | 134.94 |
| Jun 2, 2022 | 139.44 |
| Jun 1, 2022 | 134.82 |
| May 31, 2022 | 132.60 |
| May 27, 2022 | 137.35 |
| May 26, 2022 | 135.70 |
| May 25, 2022 | 132.22 |
| May 24, 2022 | 126.33 |
| May 23, 2022 | 136.15 |
| May 20, 2022 | 132.98 |
| May 19, 2022 | 130.77 |
| May 18, 2022 | 126.08 |
| May 17, 2022 | 130.07 |
| May 16, 2022 | 123.11 |
| May 13, 2022 | 131.59 |
| May 12, 2022 | 121.14 |
| May 11, 2022 | 109.50 |
| May 10, 2022 | 107.47 |
| May 9, 2022 | 112.98 |
| May 6, 2022 | 123.74 |
| May 5, 2022 | 127.16 |
| May 4, 2022 | 131.84 |
| May 3, 2022 | 127.85 |
| May 2, 2022 | 131.21 |
| Apr 29, 2022 | 129.44 |
| Apr 28, 2022 | 134.37 |
| Apr 27, 2022 | 129.37 |
| Apr 26, 2022 | 131.15 |
| Apr 25, 2022 | 135.77 |
| Apr 22, 2022 | 131.52 |
| Apr 21, 2022 | 134.75 |
| Apr 20, 2022 | 143.05 |
| Apr 19, 2022 | 143.87 |
| Apr 18, 2022 | 141.27 |
| Apr 14, 2022 | 145.26 |
| Apr 13, 2022 | 147.98 |
| Apr 12, 2022 | 148.87 |
| Apr 11, 2022 | 146.02 |
| Apr 8, 2022 | 146.84 |
| Apr 7, 2022 | 145.70 |
| Apr 6, 2022 | 145.64 |
| Apr 5, 2022 | 149.25 |
| Apr 4, 2022 | 157.10 |
| Apr 1, 2022 | 155.64 |
| Mar 31, 2022 | 151.08 |
| Mar 30, 2022 | 129.67 |
| Mar 29, 2022 | 134.41 |
| Mar 28, 2022 | 125.52 |
| Mar 25, 2022 | 126.16 |
| Mar 24, 2022 | 129.61 |
| Mar 23, 2022 | 125.41 |
| Mar 22, 2022 | 128.32 |
| Mar 21, 2022 | 130.20 |
| Mar 18, 2022 | 133.98 |
| Mar 17, 2022 | 128.05 |
| Mar 16, 2022 | 125.84 |
| Mar 15, 2022 | 105.69 |
| Mar 14, 2022 | 102.73 |
| Mar 11, 2022 | 109.57 |
| Mar 10, 2022 | 114.85 |
| Mar 9, 2022 | 119.81 |
| Mar 8, 2022 | 119.21 |
| Mar 7, 2022 | 119.64 |
| Mar 4, 2022 | 127.03 |
| Mar 3, 2022 | 132.58 |
| Mar 2, 2022 | 139.15 |
| Mar 1, 2022 | 142.33 |
| Feb 28, 2022 | 140.93 |
| Feb 25, 2022 | 138.29 |
| Feb 24, 2022 | 128.97 |
| Feb 23, 2022 | 121.37 |
| Feb 22, 2022 | 136.99 |
| Feb 18, 2022 | 133.33 |
| Feb 17, 2022 | 138.88 |
| Feb 16, 2022 | 143.78 |
| Feb 15, 2022 | 148.74 |
| Feb 14, 2022 | 138.66 |
| Feb 11, 2022 | 137.75 |
| Feb 10, 2022 | 142.92 |
| Feb 9, 2022 | 148.15 |
| Feb 8, 2022 | 142.17 |
| Feb 7, 2022 | 136.35 |
| Feb 4, 2022 | 136.40 |
| Feb 3, 2022 | 128.53 |
| Feb 2, 2022 | 138.66 |
| Feb 1, 2022 | 142.70 |
| Jan 31, 2022 | 140.98 |
| Jan 28, 2022 | 123.31 |
| Jan 27, 2022 | 118.57 |
| Jan 26, 2022 | 116.20 |
| Jan 25, 2022 | 119.48 |
| Jan 24, 2022 | 123.31 |
| Jan 21, 2022 | 116.14 |
| Jan 20, 2022 | 125.14 |
| Jan 19, 2022 | 122.34 |
| Jan 18, 2022 | 123.20 |
| Jan 14, 2022 | 130.80 |
| Jan 13, 2022 | 135.32 |
| Jan 12, 2022 | 141.57 |
| Jan 11, 2022 | 149.01 |
| Jan 10, 2022 | 140.77 |
| Jan 7, 2022 | 139.69 |
| Jan 6, 2022 | 146.91 |
| Jan 5, 2022 | 151.54 |
| Jan 4, 2022 | 159.30 |
| Jan 3, 2022 | 168.57 |
| Dec 31, 2021 | 171.26 |
| Dec 30, 2021 | 515.70 |
| Dec 29, 2021 | 509.60 |
| Dec 28, 2021 | 516.53 |
| Dec 27, 2021 | 521.97 |
| Dec 23, 2021 | 507.12 |
| Dec 22, 2021 | 497.22 |
| Dec 21, 2021 | 477.75 |
| Dec 20, 2021 | 472.14 |
| Dec 17, 2021 | 480.56 |
| Dec 16, 2021 | 470.33 |
| Dec 15, 2021 | 497.06 |
| Dec 14, 2021 | 477.75 |
| Dec 13, 2021 | 487.32 |
| Dec 10, 2021 | 484.52 |
| Dec 9, 2021 | 486.33 |
| Dec 8, 2021 | 500.85 |
| Dec 7, 2021 | 496.73 |
| Dec 6, 2021 | 484.68 |
| Dec 3, 2021 | 480.23 |
| Dec 2, 2021 | 479.90 |
| Dec 1, 2021 | 461.92 |
| Nov 30, 2021 | 476.10 |
| Nov 29, 2021 | 497.39 |
| Nov 26, 2021 | 511.91 |
| Nov 24, 2021 | 510.92 |
| Nov 23, 2021 | 482.37 |
| Nov 22, 2021 | 506.79 |
| Nov 19, 2021 | 486.83 |
| Nov 18, 2021 | 484.19 |
| Nov 17, 2021 | 496.89 |
| Nov 16, 2021 | 513.39 |
| Nov 15, 2021 | 523.29 |
| Nov 12, 2021 | 541.11 |
| Nov 11, 2021 | 538.80 |
| Nov 10, 2021 | 542.43 |
| Nov 9, 2021 | 531.54 |
| Nov 8, 2021 | 522.30 |
| Nov 5, 2021 | 513.89 |
| Nov 4, 2021 | 561.90 |
| Nov 3, 2021 | 558.27 |
| Nov 2, 2021 | 584.83 |
| Nov 1, 2021 | 600.01 |
| Oct 29, 2021 | 618.82 |
| Oct 28, 2021 | 613.05 |
| Oct 27, 2021 | 580.05 |
| Oct 26, 2021 | 598.53 |
| Oct 25, 2021 | 571.47 |
| Oct 22, 2021 | 563.22 |
| Oct 21, 2021 | 560.74 |
| Oct 20, 2021 | 552.17 |
| Oct 19, 2021 | 571.80 |
| Oct 18, 2021 | 550.02 |
| Oct 15, 2021 | 490.62 |
| Oct 14, 2021 | 496.40 |
| Oct 13, 2021 | 483.20 |
| Oct 12, 2021 | 477.59 |
| Oct 11, 2021 | 488.48 |
| Oct 8, 2021 | 536.33 |
| Oct 7, 2021 | 512.24 |
| Oct 6, 2021 | 490.29 |
| Oct 5, 2021 | 502.01 |
| Oct 4, 2021 | 492.11 |
| Oct 1, 2021 | 528.74 |
| Sep 30, 2021 | 530.22 |
| Sep 29, 2021 | 655.20 |
| Sep 28, 2021 | 648.28 |
| Sep 27, 2021 | 662.51 |
| Sep 24, 2021 | 660.73 |
| Sep 23, 2021 | 674.96 |
| Sep 22, 2021 | 648.08 |
| Sep 21, 2021 | 652.63 |
| Sep 20, 2021 | 640.37 |
| Sep 17, 2021 | 692.76 |
| Sep 16, 2021 | 669.23 |
| Sep 15, 2021 | 669.03 |
| Sep 14, 2021 | 626.13 |
| Sep 13, 2021 | 655.39 |
| Sep 10, 2021 | 668.05 |
| Sep 9, 2021 | 690.98 |
| Sep 8, 2021 | 664.68 |
| Sep 7, 2021 | 682.87 |
| Sep 3, 2021 | 695.92 |
| Sep 2, 2021 | 674.17 |
| Sep 1, 2021 | 679.51 |
| Aug 31, 2021 | 674.57 |
| Aug 30, 2021 | 653.02 |
| Aug 27, 2021 | 620.20 |
| Aug 26, 2021 | 570.19 |
| Aug 25, 2021 | 587.39 |
| Aug 24, 2021 | 585.61 |
| Aug 23, 2021 | 582.25 |
| Aug 20, 2021 | 584.42 |
| Aug 19, 2021 | 576.12 |
| Aug 18, 2021 | 584.62 |
| Aug 17, 2021 | 583.63 |
| Aug 16, 2021 | 579.08 |
| Aug 13, 2021 | 609.92 |
| Aug 12, 2021 | 624.55 |
| Aug 11, 2021 | 612.69 |
| Aug 10, 2021 | 620.01 |
| Aug 9, 2021 | 628.51 |
| Aug 6, 2021 | 631.47 |
| Aug 5, 2021 | 642.15 |
| Aug 4, 2021 | 652.03 |
| Aug 3, 2021 | 643.33 |
| Aug 2, 2021 | 642.35 |
| Jul 30, 2021 | 640.37 |
| Jul 29, 2021 | 666.07 |
| Jul 28, 2021 | 644.32 |
| Jul 27, 2021 | 601.82 |
| Jul 26, 2021 | 638.59 |
| Jul 23, 2021 | 670.02 |
| Jul 22, 2021 | 673.78 |
| Jul 21, 2021 | 672.99 |
| Jul 20, 2021 | 705.01 |
| Jul 19, 2021 | 701.65 |
| Jul 16, 2021 | 667.85 |
| Jul 15, 2021 | 639.58 |
| Jul 14, 2021 | 670.22 |
| Jul 13, 2021 | 706.99 |
| Jul 12, 2021 | 739.61 |
| Jul 9, 2021 | 751.28 |
| Jul 8, 2021 | 729.73 |
| Jul 7, 2021 | 707.98 |
| Jul 6, 2021 | 710.15 |
| Jul 2, 2021 | 736.84 |
| Jul 1, 2021 | 775.99 |
| Jun 30, 2021 | 793.38 |
| Jun 29, 2021 | 242.35 |
| Jun 28, 2021 | 226.40 |
| Jun 25, 2021 | 223.96 |
| Jun 24, 2021 | 215.86 |
| Jun 23, 2021 | 221.68 |
| Jun 22, 2021 | 210.51 |
| Jun 21, 2021 | 200.90 |
| Jun 18, 2021 | 198.67 |
| Jun 17, 2021 | 182.93 |
| Jun 16, 2021 | 178.36 |
| Jun 15, 2021 | 181.22 |
| Jun 14, 2021 | 192.65 |
| Jun 11, 2021 | 184.91 |
| Jun 10, 2021 | 176.13 |
| Jun 9, 2021 | 183.50 |
| Jun 8, 2021 | 180.13 |
| Jun 7, 2021 | 180.49 |
| Jun 4, 2021 | 180.86 |
| Jun 3, 2021 | 178.10 |
| Jun 2, 2021 | 188.28 |
| Jun 1, 2021 | 178.88 |
| May 28, 2021 | 189.53 |
| May 27, 2021 | 188.65 |
| May 26, 2021 | 180.13 |
| May 25, 2021 | 178.67 |
| May 24, 2021 | 169.38 |
| May 21, 2021 | 165.17 |
| May 20, 2021 | 152.65 |
| May 19, 2021 | 139.88 |
| May 18, 2021 | 146.99 |
| May 17, 2021 | 152.81 |
| May 14, 2021 | 158.21 |
| May 13, 2021 | 152.24 |
| May 12, 2021 | 172.08 |
| May 11, 2021 | 174.21 |
| May 10, 2021 | 169.22 |
| May 7, 2021 | 187.09 |
| May 6, 2021 | 175.61 |
| May 5, 2021 | 177.43 |
| May 4, 2021 | 177.79 |
| May 3, 2021 | 183.66 |
| Apr 30, 2021 | 180.80 |
| Apr 29, 2021 | 175.92 |
| Apr 28, 2021 | 175.77 |
| Apr 27, 2021 | 177.58 |
| Apr 26, 2021 | 178.99 |
| Apr 23, 2021 | 175.77 |
| Apr 22, 2021 | 183.71 |
| Apr 21, 2021 | 184.91 |