DoubleVerify Holdings (DV) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 8.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.60 |
| May 21, 2026 | 8.33 |
| May 20, 2026 | 8.17 |
| May 19, 2026 | 8.26 |
| May 18, 2026 | 8.10 |
| May 15, 2026 | 7.92 |
| May 14, 2026 | 7.53 |
| May 13, 2026 | 7.77 |
| May 12, 2026 | 8.75 |
| May 11, 2026 | 9.12 |
| May 8, 2026 | 9.67 |
| May 7, 2026 | 9.49 |
| May 6, 2026 | 9.75 |
| May 5, 2026 | 10.02 |
| May 4, 2026 | 9.97 |
| May 1, 2026 | 9.89 |
| Apr 30, 2026 | 9.64 |
| Apr 29, 2026 | 9.59 |
| Apr 28, 2026 | 9.54 |
| Apr 27, 2026 | 9.54 |
| Apr 24, 2026 | 9.52 |
| Apr 23, 2026 | 9.12 |
| Apr 22, 2026 | 9.38 |
| Apr 21, 2026 | 9.32 |
| Apr 20, 2026 | 9.43 |
| Apr 17, 2026 | 9.42 |
| Apr 16, 2026 | 9.38 |
| Apr 15, 2026 | 9.23 |
| Apr 14, 2026 | 8.85 |
| Apr 13, 2026 | 8.81 |
| Apr 10, 2026 | 8.35 |
| Apr 9, 2026 | 8.51 |
| Apr 8, 2026 | 8.82 |
| Apr 7, 2026 | 8.82 |
| Apr 6, 2026 | 8.80 |
| Apr 2, 2026 | 8.69 |
| Apr 1, 2026 | 8.55 |
| Mar 31, 2026 | 8.31 |
| Mar 30, 2026 | 7.32 |
| Mar 27, 2026 | 7.18 |
| Mar 26, 2026 | 7.58 |
| Mar 25, 2026 | 7.60 |
| Mar 24, 2026 | 7.62 |
| Mar 23, 2026 | 7.84 |
| Mar 20, 2026 | 7.75 |
| Mar 19, 2026 | 7.74 |
| Mar 18, 2026 | 7.70 |
| Mar 17, 2026 | 7.71 |
| Mar 16, 2026 | 7.83 |
| Mar 13, 2026 | 7.87 |
| Mar 12, 2026 | 7.99 |
| Mar 11, 2026 | 8.17 |
| Mar 10, 2026 | 8.18 |
| Mar 9, 2026 | 8.33 |
| Mar 6, 2026 | 8.49 |
| Mar 5, 2026 | 8.42 |
| Mar 4, 2026 | 7.97 |
| Mar 3, 2026 | 7.84 |
| Mar 2, 2026 | 8.08 |
| Feb 27, 2026 | 8.13 |
| Feb 26, 2026 | 7.35 |
| Feb 25, 2026 | 7.35 |
| Feb 24, 2026 | 7.06 |
| Feb 23, 2026 | 6.82 |
| Feb 20, 2026 | 7.40 |
| Feb 19, 2026 | 7.40 |
| Feb 18, 2026 | 7.39 |
| Feb 17, 2026 | 7.19 |
| Feb 13, 2026 | 7.29 |
| Feb 12, 2026 | 7.19 |
| Feb 11, 2026 | 7.41 |
| Feb 10, 2026 | 7.52 |
| Feb 9, 2026 | 7.22 |
| Feb 6, 2026 | 7.20 |
| Feb 5, 2026 | 7.30 |
| Feb 4, 2026 | 7.62 |
| Feb 3, 2026 | 7.56 |
| Feb 2, 2026 | 8.17 |
| Jan 30, 2026 | 8.34 |
| Jan 29, 2026 | 8.55 |
| Jan 28, 2026 | 8.46 |
| Jan 27, 2026 | 8.42 |
| Jan 26, 2026 | 8.61 |
| Jan 23, 2026 | 8.48 |
| Jan 22, 2026 | 8.41 |
| Jan 21, 2026 | 8.11 |
| Jan 20, 2026 | 8.13 |
| Jan 16, 2026 | 8.09 |
| Jan 15, 2026 | 8.14 |
| Jan 14, 2026 | 8.20 |
| Jan 13, 2026 | 8.38 |
| Jan 12, 2026 | 8.37 |
| Jan 9, 2026 | 8.54 |
| Jan 8, 2026 | 8.42 |
| Jan 7, 2026 | 8.64 |
| Jan 6, 2026 | 8.45 |
| Jan 5, 2026 | 8.59 |
| Jan 2, 2026 | 8.37 |
| Dec 31, 2025 | 8.82 |
| Dec 30, 2025 | 11.11 |
| Dec 29, 2025 | 11.17 |
| Dec 26, 2025 | 11.11 |
| Dec 24, 2025 | 10.97 |
| Dec 23, 2025 | 10.87 |
| Dec 22, 2025 | 10.90 |
| Dec 19, 2025 | 10.90 |
| Dec 18, 2025 | 10.95 |
| Dec 17, 2025 | 10.87 |
| Dec 16, 2025 | 10.79 |
| Dec 15, 2025 | 10.47 |
| Dec 12, 2025 | 10.57 |
| Dec 11, 2025 | 10.61 |
| Dec 10, 2025 | 10.80 |
| Dec 9, 2025 | 10.57 |
| Dec 8, 2025 | 10.66 |
| Dec 5, 2025 | 10.66 |
| Dec 4, 2025 | 10.46 |
| Dec 3, 2025 | 10.46 |
| Dec 2, 2025 | 10.39 |
| Dec 1, 2025 | 10.30 |
| Nov 28, 2025 | 10.19 |
| Nov 26, 2025 | 10.09 |
| Nov 25, 2025 | 10.13 |
| Nov 24, 2025 | 9.87 |
| Nov 21, 2025 | 10.01 |
| Nov 20, 2025 | 9.86 |
| Nov 19, 2025 | 9.95 |
| Nov 18, 2025 | 9.94 |
| Nov 17, 2025 | 9.90 |
| Nov 14, 2025 | 10.07 |
| Nov 13, 2025 | 10.12 |
| Nov 12, 2025 | 10.15 |
| Nov 11, 2025 | 10.50 |
| Nov 10, 2025 | 10.03 |
| Nov 7, 2025 | 9.07 |
| Nov 6, 2025 | 10.60 |
| Nov 5, 2025 | 10.77 |
| Nov 4, 2025 | 10.77 |
| Nov 3, 2025 | 10.84 |
| Oct 31, 2025 | 11.00 |
| Oct 30, 2025 | 10.86 |
| Oct 29, 2025 | 10.96 |
| Oct 28, 2025 | 11.44 |
| Oct 27, 2025 | 11.44 |
| Oct 24, 2025 | 11.72 |
| Oct 23, 2025 | 11.52 |
| Oct 22, 2025 | 11.32 |
| Oct 21, 2025 | 11.05 |
| Oct 20, 2025 | 10.88 |
| Oct 17, 2025 | 10.52 |
| Oct 16, 2025 | 10.50 |
| Oct 15, 2025 | 10.65 |
| Oct 14, 2025 | 10.86 |
| Oct 13, 2025 | 10.79 |
| Oct 10, 2025 | 10.70 |
| Oct 9, 2025 | 10.98 |
| Oct 8, 2025 | 10.90 |
| Oct 7, 2025 | 10.84 |
| Oct 6, 2025 | 10.93 |
| Oct 3, 2025 | 10.90 |
| Oct 2, 2025 | 10.95 |
| Oct 1, 2025 | 10.91 |
| Sep 30, 2025 | 11.58 |
| Sep 29, 2025 | 11.15 |
| Sep 26, 2025 | 10.93 |
| Sep 25, 2025 | 10.90 |
| Sep 24, 2025 | 11.22 |
| Sep 23, 2025 | 11.04 |
| Sep 22, 2025 | 11.36 |
| Sep 19, 2025 | 11.71 |
| Sep 18, 2025 | 11.75 |
| Sep 17, 2025 | 11.92 |
| Sep 16, 2025 | 11.89 |
| Sep 15, 2025 | 11.96 |
| Sep 12, 2025 | 11.97 |
| Sep 11, 2025 | 12.82 |
| Sep 10, 2025 | 12.69 |
| Sep 9, 2025 | 13.60 |
| Sep 8, 2025 | 14.19 |
| Sep 5, 2025 | 13.79 |
| Sep 4, 2025 | 14.02 |
| Sep 3, 2025 | 14.68 |
| Sep 2, 2025 | 14.67 |
| Aug 29, 2025 | 14.96 |
| Aug 28, 2025 | 14.96 |
| Aug 27, 2025 | 14.95 |
| Aug 26, 2025 | 14.73 |
| Aug 25, 2025 | 14.94 |
| Aug 22, 2025 | 14.85 |
| Aug 21, 2025 | 14.26 |
| Aug 20, 2025 | 14.27 |
| Aug 19, 2025 | 14.40 |
| Aug 18, 2025 | 14.87 |
| Aug 15, 2025 | 14.56 |
| Aug 14, 2025 | 14.14 |
| Aug 13, 2025 | 14.15 |
| Aug 12, 2025 | 13.76 |
| Aug 11, 2025 | 13.62 |
| Aug 8, 2025 | 13.68 |
| Aug 7, 2025 | 13.63 |
| Aug 6, 2025 | 14.58 |
| Aug 5, 2025 | 14.23 |
| Aug 4, 2025 | 14.20 |
| Aug 1, 2025 | 13.94 |
| Jul 31, 2025 | 14.08 |
| Jul 30, 2025 | 14.31 |
| Jul 29, 2025 | 14.21 |
| Jul 28, 2025 | 14.69 |
| Jul 25, 2025 | 14.44 |
| Jul 24, 2025 | 14.32 |
| Jul 23, 2025 | 14.43 |
| Jul 22, 2025 | 14.42 |
| Jul 21, 2025 | 14.41 |
| Jul 18, 2025 | 14.14 |
| Jul 17, 2025 | 14.14 |
| Jul 16, 2025 | 14.19 |
| Jul 15, 2025 | 13.70 |
| Jul 14, 2025 | 13.73 |
| Jul 11, 2025 | 13.45 |
| Jul 10, 2025 | 14.16 |
| Jul 9, 2025 | 14.34 |
| Jul 8, 2025 | 14.18 |
| Jul 7, 2025 | 14.18 |
| Jul 3, 2025 | 14.17 |
| Jul 2, 2025 | 13.90 |
| Jul 1, 2025 | 13.84 |
| Jun 30, 2025 | 13.76 |
| Jun 27, 2025 | 15.38 |
| Jun 26, 2025 | 15.28 |
| Jun 25, 2025 | 15.17 |
| Jun 24, 2025 | 15.37 |
| Jun 23, 2025 | 15.08 |
| Jun 20, 2025 | 14.87 |
| Jun 18, 2025 | 14.70 |
| Jun 17, 2025 | 14.86 |
| Jun 16, 2025 | 15.17 |
| Jun 13, 2025 | 15.03 |
| Jun 12, 2025 | 15.46 |
| Jun 11, 2025 | 15.50 |
| Jun 10, 2025 | 15.47 |
| Jun 9, 2025 | 15.17 |
| Jun 6, 2025 | 15.33 |
| Jun 5, 2025 | 15.58 |
| Jun 4, 2025 | 15.27 |
| Jun 3, 2025 | 14.74 |
| Jun 2, 2025 | 14.08 |
| May 30, 2025 | 14.24 |
| May 29, 2025 | 13.88 |
| May 28, 2025 | 13.97 |
| May 27, 2025 | 13.99 |
| May 23, 2025 | 13.61 |
| May 22, 2025 | 14.25 |
| May 21, 2025 | 14.19 |
| May 20, 2025 | 14.64 |
| May 19, 2025 | 14.61 |
| May 16, 2025 | 14.76 |
| May 15, 2025 | 14.93 |
| May 14, 2025 | 15.47 |
| May 13, 2025 | 15.23 |
| May 12, 2025 | 14.78 |
| May 9, 2025 | 13.83 |
| May 8, 2025 | 14.65 |
| May 7, 2025 | 14.03 |
| May 6, 2025 | 14.00 |
| May 5, 2025 | 13.92 |
| May 2, 2025 | 13.92 |
| May 1, 2025 | 13.73 |
| Apr 30, 2025 | 13.74 |
| Apr 29, 2025 | 13.96 |
| Apr 28, 2025 | 13.85 |
| Apr 25, 2025 | 13.76 |
| Apr 24, 2025 | 13.65 |
| Apr 23, 2025 | 13.15 |
| Apr 22, 2025 | 12.94 |
| Apr 21, 2025 | 12.66 |
| Apr 17, 2025 | 12.94 |
| Apr 16, 2025 | 12.51 |
| Apr 15, 2025 | 12.66 |
| Apr 14, 2025 | 12.61 |
| Apr 11, 2025 | 13.03 |
| Apr 10, 2025 | 13.11 |
| Apr 9, 2025 | 13.86 |
| Apr 8, 2025 | 12.29 |
| Apr 7, 2025 | 12.38 |
| Apr 4, 2025 | 12.90 |
| Apr 3, 2025 | 13.10 |
| Apr 2, 2025 | 13.88 |
| Apr 1, 2025 | 14.00 |
| Mar 31, 2025 | 13.86 |
| Mar 28, 2025 | 14.25 |
| Mar 27, 2025 | 14.94 |
| Mar 26, 2025 | 15.02 |
| Mar 25, 2025 | 15.33 |
| Mar 24, 2025 | 15.26 |
| Mar 21, 2025 | 15.04 |
| Mar 20, 2025 | 15.45 |
| Mar 19, 2025 | 15.54 |
| Mar 18, 2025 | 15.49 |
| Mar 17, 2025 | 15.53 |
| Mar 14, 2025 | 15.34 |
| Mar 13, 2025 | 14.90 |
| Mar 12, 2025 | 15.60 |
| Mar 11, 2025 | 15.99 |
| Mar 10, 2025 | 16.21 |
| Mar 7, 2025 | 16.11 |
| Mar 6, 2025 | 16.05 |
| Mar 5, 2025 | 15.77 |
| Mar 4, 2025 | 15.18 |
| Mar 3, 2025 | 15.91 |
| Feb 28, 2025 | 14.85 |
| Feb 27, 2025 | 23.21 |
| Feb 26, 2025 | 23.06 |
| Feb 25, 2025 | 23.60 |
| Feb 24, 2025 | 23.84 |
| Feb 21, 2025 | 23.15 |
| Feb 20, 2025 | 23.87 |
| Feb 19, 2025 | 24.03 |
| Feb 18, 2025 | 24.64 |
| Feb 14, 2025 | 24.10 |
| Feb 13, 2025 | 24.57 |
| Feb 12, 2025 | 24.46 |
| Feb 11, 2025 | 24.00 |
| Feb 10, 2025 | 23.45 |
| Feb 7, 2025 | 23.16 |
| Feb 6, 2025 | 23.21 |
| Feb 5, 2025 | 23.56 |
| Feb 4, 2025 | 23.14 |
| Feb 3, 2025 | 22.94 |
| Jan 31, 2025 | 22.01 |
| Jan 30, 2025 | 21.99 |
| Jan 29, 2025 | 21.90 |
| Jan 28, 2025 | 22.08 |
| Jan 27, 2025 | 21.64 |
| Jan 24, 2025 | 21.38 |
| Jan 23, 2025 | 21.08 |
| Jan 22, 2025 | 21.25 |
| Jan 21, 2025 | 21.29 |
| Jan 17, 2025 | 20.79 |
| Jan 16, 2025 | 20.71 |
| Jan 15, 2025 | 20.85 |
| Jan 14, 2025 | 20.54 |
| Jan 13, 2025 | 20.37 |
| Jan 10, 2025 | 20.63 |
| Jan 8, 2025 | 21.32 |
| Jan 7, 2025 | 20.53 |
| Jan 6, 2025 | 20.77 |
| Jan 3, 2025 | 20.94 |
| Jan 2, 2025 | 20.57 |
| Dec 31, 2024 | 20.52 |
| Dec 30, 2024 | 22.11 |
| Dec 27, 2024 | 22.41 |
| Dec 26, 2024 | 22.66 |
| Dec 24, 2024 | 22.56 |
| Dec 23, 2024 | 22.34 |
| Dec 20, 2024 | 22.79 |
| Dec 19, 2024 | 22.48 |
| Dec 18, 2024 | 22.66 |
| Dec 17, 2024 | 22.77 |
| Dec 16, 2024 | 22.95 |
| Dec 13, 2024 | 22.92 |
| Dec 12, 2024 | 22.95 |
| Dec 11, 2024 | 23.71 |
| Dec 10, 2024 | 23.37 |
| Dec 9, 2024 | 23.22 |
| Dec 6, 2024 | 23.60 |
| Dec 5, 2024 | 23.47 |
| Dec 4, 2024 | 24.04 |
| Dec 3, 2024 | 23.45 |
| Dec 2, 2024 | 23.67 |
| Nov 29, 2024 | 23.21 |
| Nov 27, 2024 | 23.23 |
| Nov 26, 2024 | 23.40 |
| Nov 25, 2024 | 23.55 |
| Nov 22, 2024 | 22.91 |
| Nov 21, 2024 | 22.83 |
| Nov 20, 2024 | 22.07 |
| Nov 19, 2024 | 22.01 |
| Nov 18, 2024 | 21.93 |
| Nov 15, 2024 | 21.85 |
| Nov 14, 2024 | 22.89 |
| Nov 13, 2024 | 23.21 |
| Nov 12, 2024 | 23.29 |
| Nov 11, 2024 | 22.99 |
| Nov 8, 2024 | 22.07 |
| Nov 7, 2024 | 22.51 |
| Nov 6, 2024 | 22.32 |
| Nov 5, 2024 | 20.97 |
| Nov 4, 2024 | 20.00 |
| Nov 1, 2024 | 19.60 |
| Oct 31, 2024 | 19.46 |
| Oct 30, 2024 | 19.53 |
| Oct 29, 2024 | 19.75 |
| Oct 28, 2024 | 19.93 |
| Oct 25, 2024 | 19.81 |
| Oct 24, 2024 | 19.19 |
| Oct 23, 2024 | 18.54 |
| Oct 22, 2024 | 18.89 |
| Oct 21, 2024 | 19.90 |
| Oct 18, 2024 | 19.81 |
| Oct 17, 2024 | 19.81 |
| Oct 16, 2024 | 19.54 |
| Oct 15, 2024 | 19.78 |
| Oct 14, 2024 | 20.06 |
| Oct 11, 2024 | 19.50 |
| Oct 10, 2024 | 19.13 |
| Oct 9, 2024 | 18.88 |
| Oct 8, 2024 | 19.21 |
| Oct 7, 2024 | 19.20 |
| Oct 4, 2024 | 19.69 |
| Oct 3, 2024 | 19.14 |
| Oct 2, 2024 | 19.28 |
| Oct 1, 2024 | 19.12 |
| Sep 30, 2024 | 19.22 |
| Sep 27, 2024 | 22.23 |
| Sep 26, 2024 | 22.36 |
| Sep 25, 2024 | 21.86 |
| Sep 24, 2024 | 22.78 |
| Sep 23, 2024 | 22.45 |
| Sep 20, 2024 | 22.27 |
| Sep 19, 2024 | 22.32 |
| Sep 18, 2024 | 22.40 |
| Sep 17, 2024 | 22.23 |
| Sep 16, 2024 | 22.14 |
| Sep 13, 2024 | 22.57 |
| Sep 12, 2024 | 22.65 |
| Sep 11, 2024 | 23.24 |
| Sep 10, 2024 | 23.10 |
| Sep 9, 2024 | 23.32 |
| Sep 6, 2024 | 23.48 |
| Sep 5, 2024 | 24.73 |
| Sep 4, 2024 | 25.01 |
| Sep 3, 2024 | 25.10 |
| Aug 30, 2024 | 25.53 |
| Aug 29, 2024 | 25.63 |
| Aug 28, 2024 | 24.86 |
| Aug 27, 2024 | 25.15 |
| Aug 26, 2024 | 25.28 |
| Aug 23, 2024 | 25.29 |
| Aug 22, 2024 | 24.76 |
| Aug 21, 2024 | 25.50 |
| Aug 20, 2024 | 24.89 |
| Aug 19, 2024 | 25.12 |
| Aug 16, 2024 | 24.66 |
| Aug 15, 2024 | 24.35 |
| Aug 14, 2024 | 23.65 |
| Aug 13, 2024 | 23.72 |
| Aug 12, 2024 | 23.80 |
| Aug 9, 2024 | 24.35 |
| Aug 8, 2024 | 24.37 |
| Aug 7, 2024 | 24.00 |
| Aug 6, 2024 | 24.58 |
| Aug 5, 2024 | 25.05 |
| Aug 2, 2024 | 26.38 |
| Aug 1, 2024 | 27.29 |
| Jul 31, 2024 | 27.37 |
| Jul 30, 2024 | 27.96 |
| Jul 29, 2024 | 26.35 |
| Jul 26, 2024 | 26.59 |
| Jul 25, 2024 | 26.24 |
| Jul 24, 2024 | 25.54 |
| Jul 23, 2024 | 26.39 |
| Jul 22, 2024 | 26.24 |
| Jul 19, 2024 | 25.93 |
| Jul 18, 2024 | 25.43 |
| Jul 17, 2024 | 25.94 |
| Jul 16, 2024 | 26.08 |
| Jul 15, 2024 | 25.85 |
| Jul 12, 2024 | 25.85 |
| Jul 11, 2024 | 25.95 |
| Jul 10, 2024 | 25.82 |
| Jul 9, 2024 | 25.90 |
| Jul 8, 2024 | 25.97 |
| Jul 5, 2024 | 26.00 |
| Jul 3, 2024 | 26.00 |
| Jul 2, 2024 | 25.60 |
| Jul 1, 2024 | 25.58 |
| Jun 28, 2024 | 28.47 |
| Jun 27, 2024 | 27.86 |
| Jun 26, 2024 | 28.08 |
| Jun 25, 2024 | 27.71 |
| Jun 24, 2024 | 27.86 |
| Jun 21, 2024 | 28.52 |
| Jun 20, 2024 | 27.63 |
| Jun 18, 2024 | 27.22 |
| Jun 17, 2024 | 27.47 |
| Jun 14, 2024 | 27.35 |
| Jun 13, 2024 | 26.75 |
| Jun 12, 2024 | 27.29 |
| Jun 11, 2024 | 26.32 |
| Jun 10, 2024 | 27.01 |
| Jun 7, 2024 | 27.30 |
| Jun 6, 2024 | 27.51 |
| Jun 5, 2024 | 26.79 |
| Jun 4, 2024 | 25.73 |
| Jun 3, 2024 | 26.32 |
| May 31, 2024 | 26.62 |
| May 30, 2024 | 27.01 |
| May 29, 2024 | 27.85 |
| May 28, 2024 | 27.86 |
| May 24, 2024 | 27.44 |
| May 23, 2024 | 27.28 |
| May 22, 2024 | 27.70 |
| May 21, 2024 | 27.49 |
| May 20, 2024 | 27.82 |
| May 17, 2024 | 28.58 |
| May 16, 2024 | 27.61 |
| May 15, 2024 | 28.30 |
| May 14, 2024 | 27.61 |
| May 13, 2024 | 28.21 |
| May 10, 2024 | 27.63 |
| May 9, 2024 | 27.54 |
| May 8, 2024 | 27.47 |
| May 7, 2024 | 44.71 |
| May 6, 2024 | 45.38 |
| May 3, 2024 | 44.42 |
| May 2, 2024 | 44.37 |
| May 1, 2024 | 43.46 |
| Apr 30, 2024 | 42.85 |
| Apr 29, 2024 | 44.75 |
| Apr 26, 2024 | 44.21 |
| Apr 25, 2024 | 44.08 |
| Apr 24, 2024 | 45.03 |
| Apr 23, 2024 | 44.59 |
| Apr 22, 2024 | 43.33 |
| Apr 19, 2024 | 43.04 |
| Apr 18, 2024 | 44.08 |
| Apr 17, 2024 | 43.92 |
| Apr 16, 2024 | 44.12 |
| Apr 15, 2024 | 45.04 |
| Apr 12, 2024 | 47.33 |
| Apr 11, 2024 | 48.28 |
| Apr 10, 2024 | 48.69 |
| Apr 9, 2024 | 48.67 |
| Apr 8, 2024 | 48.03 |
| Apr 5, 2024 | 47.91 |
| Apr 4, 2024 | 48.55 |
| Apr 3, 2024 | 48.82 |
| Apr 2, 2024 | 49.07 |
| Apr 1, 2024 | 49.83 |
| Mar 28, 2024 | 57.43 |
| Mar 27, 2024 | 53.76 |
| Mar 26, 2024 | 54.11 |
| Mar 25, 2024 | 54.52 |
| Mar 22, 2024 | 54.96 |
| Mar 21, 2024 | 54.88 |
| Mar 20, 2024 | 54.72 |
| Mar 19, 2024 | 54.60 |
| Mar 18, 2024 | 55.41 |
| Mar 15, 2024 | 54.05 |
| Mar 14, 2024 | 53.69 |
| Mar 13, 2024 | 53.82 |
| Mar 12, 2024 | 53.30 |
| Mar 11, 2024 | 52.58 |
| Mar 8, 2024 | 52.09 |
| Mar 7, 2024 | 52.02 |
| Mar 6, 2024 | 48.28 |
| Mar 5, 2024 | 49.23 |
| Mar 4, 2024 | 50.39 |
| Mar 1, 2024 | 51.37 |
| Feb 29, 2024 | 50.46 |
| Feb 28, 2024 | 64.09 |
| Feb 27, 2024 | 67.87 |
| Feb 26, 2024 | 69.42 |
| Feb 23, 2024 | 69.19 |
| Feb 22, 2024 | 69.08 |
| Feb 21, 2024 | 67.97 |
| Feb 20, 2024 | 67.48 |
| Feb 16, 2024 | 68.75 |
| Feb 15, 2024 | 68.15 |
| Feb 14, 2024 | 67.79 |
| Feb 13, 2024 | 65.71 |
| Feb 12, 2024 | 67.41 |
| Feb 9, 2024 | 67.98 |
| Feb 8, 2024 | 69.14 |
| Feb 7, 2024 | 67.74 |
| Feb 6, 2024 | 67.87 |
| Feb 5, 2024 | 68.34 |
| Feb 2, 2024 | 68.00 |
| Feb 1, 2024 | 66.41 |
| Jan 31, 2024 | 65.35 |
| Jan 30, 2024 | 65.92 |
| Jan 29, 2024 | 68.28 |
| Jan 26, 2024 | 66.43 |
| Jan 25, 2024 | 66.64 |
| Jan 24, 2024 | 66.09 |
| Jan 23, 2024 | 65.65 |
| Jan 22, 2024 | 66.05 |
| Jan 19, 2024 | 65.04 |
| Jan 18, 2024 | 64.21 |
| Jan 17, 2024 | 62.69 |
| Jan 16, 2024 | 59.62 |
| Jan 12, 2024 | 60.13 |
| Jan 11, 2024 | 59.82 |
| Jan 10, 2024 | 58.41 |
| Jan 9, 2024 | 57.87 |
| Jan 8, 2024 | 57.58 |
| Jan 5, 2024 | 55.94 |
| Jan 4, 2024 | 56.06 |
| Jan 3, 2024 | 56.42 |
| Jan 2, 2024 | 58.97 |
| Dec 29, 2023 | 107.34 |
| Dec 28, 2023 | 109.99 |
| Dec 27, 2023 | 110.81 |
| Dec 26, 2023 | 109.91 |
| Dec 22, 2023 | 109.15 |
| Dec 21, 2023 | 106.58 |
| Dec 20, 2023 | 103.66 |
| Dec 19, 2023 | 105.21 |
| Dec 18, 2023 | 104.19 |
| Dec 15, 2023 | 103.72 |
| Dec 14, 2023 | 104.13 |
| Dec 13, 2023 | 103.34 |
| Dec 12, 2023 | 99.46 |
| Dec 11, 2023 | 97.97 |
| Dec 8, 2023 | 97.44 |
| Dec 7, 2023 | 95.81 |
| Dec 6, 2023 | 97.30 |
| Dec 5, 2023 | 97.42 |
| Dec 4, 2023 | 97.18 |
| Dec 1, 2023 | 97.47 |
| Nov 30, 2023 | 96.89 |
| Nov 29, 2023 | 95.96 |
| Nov 28, 2023 | 94.88 |
| Nov 27, 2023 | 94.12 |
| Nov 24, 2023 | 93.50 |
| Nov 22, 2023 | 93.10 |
| Nov 21, 2023 | 90.00 |
| Nov 20, 2023 | 92.10 |
| Nov 17, 2023 | 91.02 |
| Nov 16, 2023 | 90.82 |
| Nov 15, 2023 | 91.90 |
| Nov 14, 2023 | 91.64 |
| Nov 13, 2023 | 90.32 |
| Nov 10, 2023 | 89.30 |
| Nov 9, 2023 | 84.55 |
| Nov 8, 2023 | 85.83 |
| Nov 7, 2023 | 86.09 |
| Nov 6, 2023 | 84.37 |
| Nov 3, 2023 | 85.71 |
| Nov 2, 2023 | 80.28 |
| Nov 1, 2023 | 80.46 |
| Oct 31, 2023 | 81.22 |
| Oct 30, 2023 | 78.42 |
| Oct 27, 2023 | 77.77 |
| Oct 26, 2023 | 77.92 |
| Oct 25, 2023 | 80.98 |
| Oct 24, 2023 | 84.05 |
| Oct 23, 2023 | 81.89 |
| Oct 20, 2023 | 81.74 |
| Oct 19, 2023 | 81.66 |
| Oct 18, 2023 | 82.15 |
| Oct 17, 2023 | 84.22 |
| Oct 16, 2023 | 82.68 |
| Oct 13, 2023 | 79.23 |
| Oct 12, 2023 | 81.13 |
| Oct 11, 2023 | 83.00 |
| Oct 10, 2023 | 83.47 |
| Oct 9, 2023 | 82.09 |
| Oct 6, 2023 | 81.80 |
| Oct 5, 2023 | 80.31 |
| Oct 4, 2023 | 81.39 |
| Oct 3, 2023 | 79.91 |
| Oct 2, 2023 | 81.36 |
| Sep 29, 2023 | 70.07 |
| Sep 28, 2023 | 69.79 |
| Sep 27, 2023 | 69.67 |
| Sep 26, 2023 | 68.74 |
| Sep 25, 2023 | 69.07 |
| Sep 22, 2023 | 69.29 |
| Sep 21, 2023 | 68.79 |
| Sep 20, 2023 | 70.67 |
| Sep 19, 2023 | 71.57 |
| Sep 18, 2023 | 70.72 |
| Sep 15, 2023 | 72.50 |
| Sep 14, 2023 | 72.50 |
| Sep 13, 2023 | 71.70 |
| Sep 12, 2023 | 75.51 |
| Sep 11, 2023 | 78.07 |
| Sep 8, 2023 | 77.62 |
| Sep 7, 2023 | 80.80 |
| Sep 6, 2023 | 80.35 |
| Sep 5, 2023 | 79.72 |
| Sep 1, 2023 | 82.08 |
| Aug 31, 2023 | 84.76 |
| Aug 30, 2023 | 84.66 |
| Aug 29, 2023 | 83.56 |
| Aug 28, 2023 | 81.83 |
| Aug 25, 2023 | 83.33 |
| Aug 24, 2023 | 82.45 |
| Aug 23, 2023 | 84.94 |
| Aug 22, 2023 | 83.48 |
| Aug 21, 2023 | 82.28 |
| Aug 18, 2023 | 82.93 |
| Aug 17, 2023 | 80.67 |
| Aug 16, 2023 | 82.33 |
| Aug 15, 2023 | 81.53 |
| Aug 14, 2023 | 82.10 |
| Aug 11, 2023 | 79.62 |
| Aug 10, 2023 | 80.90 |
| Aug 9, 2023 | 83.11 |
| Aug 8, 2023 | 81.95 |
| Aug 7, 2023 | 84.08 |
| Aug 4, 2023 | 83.73 |
| Aug 3, 2023 | 85.21 |
| Aug 2, 2023 | 85.84 |
| Aug 1, 2023 | 90.00 |
| Jul 31, 2023 | 105.54 |
| Jul 28, 2023 | 104.06 |
| Jul 27, 2023 | 100.91 |
| Jul 26, 2023 | 102.38 |
| Jul 25, 2023 | 102.94 |
| Jul 24, 2023 | 101.21 |
| Jul 21, 2023 | 103.26 |
| Jul 20, 2023 | 102.21 |
| Jul 19, 2023 | 103.64 |
| Jul 18, 2023 | 102.86 |
| Jul 17, 2023 | 100.53 |
| Jul 14, 2023 | 97.55 |
| Jul 13, 2023 | 101.26 |
| Jul 12, 2023 | 103.69 |
| Jul 11, 2023 | 97.50 |
| Jul 10, 2023 | 97.62 |
| Jul 7, 2023 | 96.39 |
| Jul 6, 2023 | 97.09 |
| Jul 5, 2023 | 97.25 |
| Jul 3, 2023 | 97.12 |
| Jun 30, 2023 | 97.57 |
| Jun 29, 2023 | 80.16 |
| Jun 28, 2023 | 80.50 |
| Jun 27, 2023 | 79.04 |
| Jun 26, 2023 | 78.18 |
| Jun 23, 2023 | 77.99 |
| Jun 22, 2023 | 79.58 |
| Jun 21, 2023 | 79.18 |
| Jun 20, 2023 | 78.99 |
| Jun 16, 2023 | 77.76 |
| Jun 15, 2023 | 77.30 |
| Jun 14, 2023 | 76.86 |
| Jun 13, 2023 | 76.23 |
| Jun 12, 2023 | 75.92 |
| Jun 9, 2023 | 75.59 |
| Jun 8, 2023 | 74.00 |
| Jun 7, 2023 | 72.62 |
| Jun 6, 2023 | 75.52 |
| Jun 5, 2023 | 73.24 |
| Jun 2, 2023 | 73.16 |
| Jun 1, 2023 | 72.66 |
| May 31, 2023 | 72.91 |
| May 30, 2023 | 71.19 |
| May 26, 2023 | 69.81 |
| May 25, 2023 | 68.60 |
| May 24, 2023 | 67.47 |
| May 23, 2023 | 65.78 |
| May 22, 2023 | 66.03 |
| May 19, 2023 | 63.10 |
| May 18, 2023 | 62.35 |
| May 17, 2023 | 59.88 |
| May 16, 2023 | 58.61 |
| May 15, 2023 | 59.32 |
| May 12, 2023 | 59.07 |
| May 11, 2023 | 62.16 |
| May 10, 2023 | 58.31 |
| May 9, 2023 | 56.56 |
| May 8, 2023 | 56.81 |
| May 5, 2023 | 56.22 |
| May 4, 2023 | 55.74 |
| May 3, 2023 | 55.60 |
| May 2, 2023 | 56.91 |
| May 1, 2023 | 60.45 |
| Apr 28, 2023 | 61.51 |
| Apr 27, 2023 | 62.60 |
| Apr 26, 2023 | 61.93 |
| Apr 25, 2023 | 61.03 |
| Apr 24, 2023 | 63.25 |
| Apr 21, 2023 | 63.77 |
| Apr 20, 2023 | 63.29 |
| Apr 19, 2023 | 63.77 |
| Apr 18, 2023 | 64.06 |
| Apr 17, 2023 | 63.92 |
| Apr 14, 2023 | 63.23 |
| Apr 13, 2023 | 64.27 |
| Apr 12, 2023 | 63.29 |
| Apr 11, 2023 | 63.00 |
| Apr 10, 2023 | 64.04 |
| Apr 6, 2023 | 64.44 |
| Apr 5, 2023 | 63.60 |
| Apr 4, 2023 | 64.71 |
| Apr 3, 2023 | 64.69 |
| Mar 31, 2023 | 63.04 |
| Mar 30, 2023 | 86.78 |
| Mar 29, 2023 | 86.54 |
| Mar 28, 2023 | 85.76 |
| Mar 27, 2023 | 85.85 |
| Mar 24, 2023 | 87.34 |
| Mar 23, 2023 | 86.24 |
| Mar 22, 2023 | 83.64 |
| Mar 21, 2023 | 81.22 |
| Mar 20, 2023 | 76.50 |
| Mar 17, 2023 | 75.55 |
| Mar 16, 2023 | 76.36 |
| Mar 15, 2023 | 73.46 |
| Mar 14, 2023 | 75.34 |
| Mar 13, 2023 | 72.65 |
| Mar 10, 2023 | 73.64 |
| Mar 9, 2023 | 76.21 |
| Mar 8, 2023 | 78.98 |
| Mar 7, 2023 | 78.71 |
| Mar 6, 2023 | 79.88 |
| Mar 3, 2023 | 82.75 |
| Mar 2, 2023 | 81.40 |
| Mar 1, 2023 | 77.67 |
| Feb 28, 2023 | 78.45 |
| Feb 27, 2023 | 79.01 |
| Feb 24, 2023 | 78.74 |
| Feb 23, 2023 | 79.07 |
| Feb 22, 2023 | 80.77 |
| Feb 21, 2023 | 81.70 |
| Feb 17, 2023 | 81.76 |
| Feb 16, 2023 | 82.66 |
| Feb 15, 2023 | 84.57 |
| Feb 14, 2023 | 81.85 |
| Feb 13, 2023 | 81.73 |
| Feb 10, 2023 | 81.97 |
| Feb 9, 2023 | 81.64 |
| Feb 8, 2023 | 83.16 |
| Feb 7, 2023 | 84.99 |
| Feb 6, 2023 | 83.13 |
| Feb 3, 2023 | 82.69 |
| Feb 2, 2023 | 84.03 |
| Feb 1, 2023 | 81.22 |
| Jan 31, 2023 | 81.19 |
| Jan 30, 2023 | 80.48 |
| Jan 27, 2023 | 82.42 |
| Jan 26, 2023 | 82.33 |
| Jan 25, 2023 | 75.97 |
| Jan 24, 2023 | 73.88 |
| Jan 23, 2023 | 72.50 |
| Jan 20, 2023 | 70.17 |
| Jan 19, 2023 | 68.35 |
| Jan 18, 2023 | 69.04 |
| Jan 17, 2023 | 70.71 |
| Jan 13, 2023 | 70.50 |
| Jan 12, 2023 | 71.46 |
| Jan 11, 2023 | 70.47 |
| Jan 10, 2023 | 73.19 |
| Jan 9, 2023 | 68.41 |
| Jan 6, 2023 | 65.75 |
| Jan 5, 2023 | 65.67 |
| Jan 4, 2023 | 66.44 |
| Jan 3, 2023 | 65.04 |
| Dec 30, 2022 | 49.11 |
| Dec 29, 2022 | 49.02 |
| Dec 28, 2022 | 47.94 |
| Dec 27, 2022 | 48.61 |
| Dec 23, 2022 | 48.79 |
| Dec 22, 2022 | 49.20 |
| Dec 21, 2022 | 50.43 |
| Dec 20, 2022 | 50.83 |
| Dec 19, 2022 | 50.49 |
| Dec 16, 2022 | 52.64 |
| Dec 15, 2022 | 55.08 |
| Dec 14, 2022 | 56.06 |
| Dec 13, 2022 | 56.78 |
| Dec 12, 2022 | 55.90 |
| Dec 9, 2022 | 54.65 |
| Dec 8, 2022 | 55.90 |
| Dec 7, 2022 | 55.10 |
| Dec 6, 2022 | 56.15 |
| Dec 5, 2022 | 58.95 |
| Dec 2, 2022 | 61.70 |
| Dec 1, 2022 | 60.73 |
| Nov 30, 2022 | 58.59 |
| Nov 29, 2022 | 55.66 |
| Nov 28, 2022 | 56.08 |
| Nov 25, 2022 | 56.62 |
| Nov 23, 2022 | 57.85 |
| Nov 22, 2022 | 57.07 |
| Nov 21, 2022 | 57.83 |
| Nov 18, 2022 | 57.69 |
| Nov 17, 2022 | 58.61 |
| Nov 16, 2022 | 58.72 |
| Nov 15, 2022 | 59.24 |
| Nov 14, 2022 | 58.14 |
| Nov 11, 2022 | 59.12 |
| Nov 10, 2022 | 62.61 |
| Nov 9, 2022 | 55.26 |
| Nov 8, 2022 | 52.42 |
| Nov 7, 2022 | 53.00 |
| Nov 4, 2022 | 53.60 |
| Nov 3, 2022 | 56.19 |
| Nov 2, 2022 | 57.96 |
| Nov 1, 2022 | 64.60 |
| Oct 31, 2022 | 65.36 |
| Oct 28, 2022 | 65.85 |
| Oct 27, 2022 | 67.87 |
| Oct 26, 2022 | 67.76 |
| Oct 25, 2022 | 70.24 |
| Oct 24, 2022 | 66.44 |
| Oct 21, 2022 | 63.39 |
| Oct 20, 2022 | 63.42 |
| Oct 19, 2022 | 63.08 |
| Oct 18, 2022 | 64.47 |
| Oct 17, 2022 | 63.95 |
| Oct 14, 2022 | 60.44 |
| Oct 13, 2022 | 62.97 |
| Oct 12, 2022 | 59.91 |
| Oct 11, 2022 | 59.75 |
| Oct 10, 2022 | 61.14 |
| Oct 7, 2022 | 60.76 |
| Oct 6, 2022 | 63.89 |
| Oct 5, 2022 | 62.61 |
| Oct 4, 2022 | 63.62 |
| Oct 3, 2022 | 62.08 |
| Sep 30, 2022 | 61.16 |
| Sep 29, 2022 | 95.46 |
| Sep 28, 2022 | 95.77 |
| Sep 27, 2022 | 93.05 |
| Sep 26, 2022 | 89.92 |
| Sep 23, 2022 | 90.13 |
| Sep 22, 2022 | 90.64 |
| Sep 21, 2022 | 92.09 |
| Sep 20, 2022 | 93.26 |
| Sep 19, 2022 | 94.53 |
| Sep 16, 2022 | 94.01 |
| Sep 15, 2022 | 98.21 |
| Sep 14, 2022 | 99.58 |
| Sep 13, 2022 | 98.72 |
| Sep 12, 2022 | 100.17 |
| Sep 9, 2022 | 100.61 |
| Sep 8, 2022 | 97.73 |
| Sep 7, 2022 | 95.94 |
| Sep 6, 2022 | 90.57 |
| Sep 2, 2022 | 89.13 |
| Sep 1, 2022 | 88.92 |
| Aug 31, 2022 | 88.89 |
| Aug 30, 2022 | 87.38 |
| Aug 29, 2022 | 88.92 |
| Aug 26, 2022 | 89.68 |
| Aug 25, 2022 | 92.29 |
| Aug 24, 2022 | 90.81 |
| Aug 23, 2022 | 90.61 |
| Aug 22, 2022 | 91.16 |
| Aug 19, 2022 | 92.26 |
| Aug 18, 2022 | 93.53 |
| Aug 17, 2022 | 92.98 |
| Aug 16, 2022 | 94.05 |
| Aug 15, 2022 | 93.98 |
| Aug 12, 2022 | 93.98 |
| Aug 11, 2022 | 93.01 |
| Aug 10, 2022 | 94.56 |
| Aug 9, 2022 | 91.40 |
| Aug 8, 2022 | 91.26 |
| Aug 5, 2022 | 89.40 |
| Aug 4, 2022 | 86.55 |
| Aug 3, 2022 | 82.08 |
| Aug 2, 2022 | 79.26 |
| Aug 1, 2022 | 77.78 |
| Jul 29, 2022 | 78.85 |
| Jul 28, 2022 | 80.70 |
| Jul 27, 2022 | 79.95 |
| Jul 26, 2022 | 77.85 |
| Jul 25, 2022 | 79.91 |
| Jul 22, 2022 | 82.49 |
| Jul 21, 2022 | 85.38 |
| Jul 20, 2022 | 83.87 |
| Jul 19, 2022 | 81.15 |
| Jul 18, 2022 | 81.01 |
| Jul 15, 2022 | 83.32 |
| Jul 14, 2022 | 77.44 |
| Jul 13, 2022 | 78.50 |
| Jul 12, 2022 | 77.61 |
| Jul 11, 2022 | 81.53 |
| Jul 8, 2022 | 84.28 |
| Jul 7, 2022 | 84.38 |
| Jul 6, 2022 | 81.67 |
| Jul 5, 2022 | 84.87 |
| Jul 1, 2022 | 81.22 |
| Jun 30, 2022 | 77.95 |
| Jun 29, 2022 | 74.28 |
| Jun 28, 2022 | 74.22 |
| Jun 27, 2022 | 80.38 |
| Jun 24, 2022 | 81.61 |
| Jun 23, 2022 | 77.72 |
| Jun 22, 2022 | 75.08 |
| Jun 21, 2022 | 72.42 |
| Jun 17, 2022 | 70.65 |
| Jun 16, 2022 | 68.25 |
| Jun 15, 2022 | 72.58 |
| Jun 14, 2022 | 70.32 |
| Jun 13, 2022 | 70.45 |
| Jun 10, 2022 | 73.32 |
| Jun 9, 2022 | 75.82 |
| Jun 8, 2022 | 75.92 |
| Jun 7, 2022 | 76.55 |
| Jun 6, 2022 | 74.82 |
| Jun 3, 2022 | 75.38 |
| Jun 2, 2022 | 77.75 |
| Jun 1, 2022 | 75.32 |
| May 31, 2022 | 74.15 |
| May 27, 2022 | 76.65 |
| May 26, 2022 | 75.78 |
| May 25, 2022 | 73.95 |
| May 24, 2022 | 70.85 |
| May 23, 2022 | 76.02 |
| May 20, 2022 | 74.35 |
| May 19, 2022 | 73.18 |
| May 18, 2022 | 70.72 |
| May 17, 2022 | 72.82 |
| May 16, 2022 | 69.15 |
| May 13, 2022 | 73.62 |
| May 12, 2022 | 68.12 |
| May 11, 2022 | 61.99 |
| May 10, 2022 | 60.92 |
| May 9, 2022 | 63.82 |
| May 6, 2022 | 69.48 |
| May 5, 2022 | 71.28 |
| May 4, 2022 | 73.75 |
| May 3, 2022 | 71.65 |
| May 2, 2022 | 73.42 |
| Apr 29, 2022 | 72.48 |
| Apr 28, 2022 | 75.08 |
| Apr 27, 2022 | 72.45 |
| Apr 26, 2022 | 73.38 |
| Apr 25, 2022 | 75.82 |
| Apr 22, 2022 | 73.58 |
| Apr 21, 2022 | 75.28 |
| Apr 20, 2022 | 79.65 |
| Apr 19, 2022 | 80.08 |
| Apr 18, 2022 | 78.71 |
| Apr 14, 2022 | 80.81 |
| Apr 13, 2022 | 82.25 |
| Apr 12, 2022 | 82.71 |
| Apr 11, 2022 | 81.21 |
| Apr 8, 2022 | 81.65 |
| Apr 7, 2022 | 81.05 |
| Apr 6, 2022 | 81.01 |
| Apr 5, 2022 | 82.91 |
| Apr 4, 2022 | 87.05 |
| Apr 1, 2022 | 86.28 |
| Mar 31, 2022 | 83.88 |
| Mar 30, 2022 | 51.68 |
| Mar 29, 2022 | 53.46 |
| Mar 28, 2022 | 50.12 |
| Mar 25, 2022 | 50.37 |
| Mar 24, 2022 | 51.66 |
| Mar 23, 2022 | 50.08 |
| Mar 22, 2022 | 51.17 |
| Mar 21, 2022 | 51.88 |
| Mar 18, 2022 | 53.30 |
| Mar 17, 2022 | 51.07 |
| Mar 16, 2022 | 50.24 |
| Mar 15, 2022 | 42.68 |
| Mar 14, 2022 | 41.57 |
| Mar 11, 2022 | 44.14 |
| Mar 10, 2022 | 46.12 |
| Mar 9, 2022 | 47.98 |
| Mar 8, 2022 | 47.76 |
| Mar 7, 2022 | 47.92 |
| Mar 4, 2022 | 50.69 |
| Mar 3, 2022 | 52.77 |
| Mar 2, 2022 | 55.24 |
| Mar 1, 2022 | 56.43 |
| Feb 28, 2022 | 55.91 |
| Feb 25, 2022 | 54.91 |
| Feb 24, 2022 | 51.42 |
| Feb 23, 2022 | 48.57 |
| Feb 22, 2022 | 54.43 |
| Feb 18, 2022 | 53.05 |
| Feb 17, 2022 | 55.14 |
| Feb 16, 2022 | 56.98 |
| Feb 15, 2022 | 58.84 |
| Feb 14, 2022 | 55.06 |
| Feb 11, 2022 | 54.71 |
| Feb 10, 2022 | 56.65 |
| Feb 9, 2022 | 58.61 |
| Feb 8, 2022 | 56.37 |
| Feb 7, 2022 | 54.19 |
| Feb 4, 2022 | 54.21 |
| Feb 3, 2022 | 51.25 |
| Feb 2, 2022 | 55.06 |
| Feb 1, 2022 | 56.57 |
| Jan 31, 2022 | 55.93 |
| Jan 28, 2022 | 49.29 |
| Jan 27, 2022 | 47.51 |
| Jan 26, 2022 | 46.62 |
| Jan 25, 2022 | 47.86 |
| Jan 24, 2022 | 49.29 |
| Jan 21, 2022 | 46.60 |
| Jan 20, 2022 | 49.98 |
| Jan 19, 2022 | 48.93 |
| Jan 18, 2022 | 49.25 |
| Jan 14, 2022 | 52.10 |
| Jan 13, 2022 | 53.80 |
| Jan 12, 2022 | 56.15 |
| Jan 11, 2022 | 58.94 |
| Jan 10, 2022 | 55.84 |
| Jan 7, 2022 | 55.44 |
| Jan 6, 2022 | 58.15 |
| Jan 5, 2022 | 59.89 |
| Jan 4, 2022 | 62.80 |
| Jan 3, 2022 | 66.28 |
| Dec 31, 2021 | 67.29 |
| Dec 30, 2021 | 99.04 |
| Dec 29, 2021 | 97.94 |
| Dec 28, 2021 | 99.19 |
| Dec 27, 2021 | 100.17 |
| Dec 23, 2021 | 97.49 |
| Dec 22, 2021 | 95.71 |
| Dec 21, 2021 | 92.20 |
| Dec 20, 2021 | 91.18 |
| Dec 17, 2021 | 92.70 |
| Dec 16, 2021 | 90.86 |
| Dec 15, 2021 | 95.68 |
| Dec 14, 2021 | 92.20 |
| Dec 13, 2021 | 93.92 |
| Dec 10, 2021 | 93.42 |
| Dec 9, 2021 | 93.74 |
| Dec 8, 2021 | 96.36 |
| Dec 7, 2021 | 95.62 |
| Dec 6, 2021 | 93.45 |
| Dec 3, 2021 | 92.64 |
| Dec 2, 2021 | 92.58 |
| Dec 1, 2021 | 89.34 |
| Nov 30, 2021 | 91.90 |
| Nov 29, 2021 | 95.74 |
| Nov 26, 2021 | 98.36 |
| Nov 24, 2021 | 98.18 |
| Nov 23, 2021 | 93.03 |
| Nov 22, 2021 | 97.43 |
| Nov 19, 2021 | 93.83 |
| Nov 18, 2021 | 93.36 |
| Nov 17, 2021 | 95.65 |
| Nov 16, 2021 | 98.62 |
| Nov 15, 2021 | 100.41 |
| Nov 12, 2021 | 103.62 |
| Nov 11, 2021 | 103.21 |
| Nov 10, 2021 | 103.86 |
| Nov 9, 2021 | 101.90 |
| Nov 8, 2021 | 100.23 |
| Nov 5, 2021 | 98.71 |
| Nov 4, 2021 | 107.37 |
| Nov 3, 2021 | 106.72 |
| Nov 2, 2021 | 111.51 |
| Nov 1, 2021 | 114.25 |
| Oct 29, 2021 | 117.64 |
| Oct 28, 2021 | 116.60 |
| Oct 27, 2021 | 110.65 |
| Oct 26, 2021 | 113.98 |
| Oct 25, 2021 | 109.10 |
| Oct 22, 2021 | 107.61 |
| Oct 21, 2021 | 107.16 |
| Oct 20, 2021 | 105.62 |
| Oct 19, 2021 | 109.16 |
| Oct 18, 2021 | 105.23 |
| Oct 15, 2021 | 94.52 |
| Oct 14, 2021 | 95.56 |
| Oct 13, 2021 | 93.18 |
| Oct 12, 2021 | 92.17 |
| Oct 11, 2021 | 94.13 |
| Oct 8, 2021 | 102.76 |
| Oct 7, 2021 | 98.42 |
| Oct 6, 2021 | 94.46 |
| Oct 5, 2021 | 96.57 |
| Oct 4, 2021 | 94.78 |
| Oct 1, 2021 | 101.39 |
| Sep 30, 2021 | 101.66 |
| Sep 29, 2021 | 161.28 |
| Sep 28, 2021 | 159.68 |
| Sep 27, 2021 | 162.96 |
| Sep 24, 2021 | 162.55 |
| Sep 23, 2021 | 165.84 |
| Sep 22, 2021 | 159.63 |
| Sep 21, 2021 | 160.68 |
| Sep 20, 2021 | 157.85 |
| Sep 17, 2021 | 169.94 |
| Sep 16, 2021 | 164.51 |
| Sep 15, 2021 | 164.47 |
| Sep 14, 2021 | 154.57 |
| Sep 13, 2021 | 161.32 |
| Sep 10, 2021 | 164.24 |
| Sep 9, 2021 | 169.53 |
| Sep 8, 2021 | 163.47 |
| Sep 7, 2021 | 167.66 |
| Sep 3, 2021 | 170.67 |
| Sep 2, 2021 | 165.66 |
| Sep 1, 2021 | 166.89 |
| Aug 31, 2021 | 165.75 |
| Aug 30, 2021 | 160.77 |
| Aug 27, 2021 | 153.20 |
| Aug 26, 2021 | 141.66 |
| Aug 25, 2021 | 145.63 |
| Aug 24, 2021 | 145.22 |
| Aug 23, 2021 | 144.44 |
| Aug 20, 2021 | 144.94 |
| Aug 19, 2021 | 143.03 |
| Aug 18, 2021 | 144.99 |
| Aug 17, 2021 | 144.76 |
| Aug 16, 2021 | 143.71 |
| Aug 13, 2021 | 150.83 |
| Aug 12, 2021 | 154.20 |
| Aug 11, 2021 | 151.47 |
| Aug 10, 2021 | 153.15 |
| Aug 9, 2021 | 155.12 |
| Aug 6, 2021 | 155.80 |
| Aug 5, 2021 | 158.26 |
| Aug 4, 2021 | 160.55 |
| Aug 3, 2021 | 158.54 |
| Aug 2, 2021 | 158.31 |
| Jul 30, 2021 | 157.85 |
| Jul 29, 2021 | 163.78 |
| Jul 28, 2021 | 158.77 |
| Jul 27, 2021 | 148.96 |
| Jul 26, 2021 | 157.44 |
| Jul 23, 2021 | 164.70 |
| Jul 22, 2021 | 165.56 |
| Jul 21, 2021 | 165.38 |
| Jul 20, 2021 | 172.77 |
| Jul 19, 2021 | 172.00 |
| Jul 16, 2021 | 164.20 |
| Jul 15, 2021 | 157.67 |
| Jul 14, 2021 | 164.74 |
| Jul 13, 2021 | 173.23 |
| Jul 12, 2021 | 180.76 |
| Jul 9, 2021 | 183.45 |
| Jul 8, 2021 | 178.48 |
| Jul 7, 2021 | 173.46 |
| Jul 6, 2021 | 173.96 |
| Jul 2, 2021 | 180.12 |
| Jul 1, 2021 | 189.15 |
| Jun 30, 2021 | 193.17 |
| Jun 29, 2021 | 304.10 |
| Jun 28, 2021 | 284.27 |
| Jun 25, 2021 | 281.23 |
| Jun 24, 2021 | 271.15 |
| Jun 23, 2021 | 278.39 |
| Jun 22, 2021 | 264.49 |
| Jun 21, 2021 | 252.54 |
| Jun 18, 2021 | 249.76 |
| Jun 17, 2021 | 230.18 |
| Jun 16, 2021 | 224.49 |
| Jun 15, 2021 | 228.05 |
| Jun 14, 2021 | 242.26 |
| Jun 11, 2021 | 232.63 |
| Jun 10, 2021 | 221.71 |
| Jun 9, 2021 | 230.89 |
| Jun 8, 2021 | 226.69 |
| Jun 7, 2021 | 227.14 |
| Jun 4, 2021 | 227.59 |
| Jun 3, 2021 | 224.17 |
| Jun 2, 2021 | 236.83 |
| Jun 1, 2021 | 225.14 |
| May 28, 2021 | 238.39 |
| May 27, 2021 | 237.29 |
| May 26, 2021 | 226.69 |
| May 25, 2021 | 224.88 |
| May 24, 2021 | 213.31 |
| May 21, 2021 | 208.08 |
| May 20, 2021 | 192.50 |
| May 19, 2021 | 176.61 |
| May 18, 2021 | 185.46 |
| May 17, 2021 | 192.70 |
| May 14, 2021 | 199.42 |
| May 13, 2021 | 191.99 |
| May 12, 2021 | 216.67 |
| May 11, 2021 | 219.32 |
| May 10, 2021 | 213.12 |
| May 7, 2021 | 235.35 |
| May 6, 2021 | 221.07 |
| May 5, 2021 | 223.33 |
| May 4, 2021 | 223.78 |
| May 3, 2021 | 231.08 |
| Apr 30, 2021 | 227.53 |
| Apr 29, 2021 | 221.45 |
| Apr 28, 2021 | 221.26 |
| Apr 27, 2021 | 223.52 |
| Apr 26, 2021 | 225.27 |
| Apr 23, 2021 | 221.26 |
| Apr 22, 2021 | 231.15 |
| Apr 21, 2021 | 232.63 |