DoubleVerify Holdings (DV) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 23.38 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 15.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.97 |
| May 21, 2026 | 15.42 |
| May 20, 2026 | 15.09 |
| May 19, 2026 | 15.28 |
| May 18, 2026 | 14.93 |
| May 15, 2026 | 14.57 |
| May 14, 2026 | 13.73 |
| May 13, 2026 | 14.24 |
| May 12, 2026 | 16.30 |
| May 11, 2026 | 17.07 |
| May 8, 2026 | 18.22 |
| May 7, 2026 | 17.83 |
| May 6, 2026 | 18.38 |
| May 5, 2026 | 18.95 |
| May 4, 2026 | 18.84 |
| May 1, 2026 | 18.67 |
| Apr 30, 2026 | 18.14 |
| Apr 29, 2026 | 18.03 |
| Apr 28, 2026 | 17.94 |
| Apr 27, 2026 | 17.94 |
| Apr 24, 2026 | 17.91 |
| Apr 23, 2026 | 17.07 |
| Apr 22, 2026 | 17.60 |
| Apr 21, 2026 | 17.49 |
| Apr 20, 2026 | 17.71 |
| Apr 17, 2026 | 17.69 |
| Apr 16, 2026 | 17.60 |
| Apr 15, 2026 | 17.29 |
| Apr 14, 2026 | 16.50 |
| Apr 13, 2026 | 16.41 |
| Apr 10, 2026 | 15.46 |
| Apr 9, 2026 | 15.79 |
| Apr 8, 2026 | 16.45 |
| Apr 7, 2026 | 16.43 |
| Apr 6, 2026 | 16.39 |
| Apr 2, 2026 | 16.17 |
| Apr 1, 2026 | 15.88 |
| Mar 31, 2026 | 15.37 |
| Mar 30, 2026 | 16.23 |
| Mar 27, 2026 | 15.86 |
| Mar 26, 2026 | 16.93 |
| Mar 25, 2026 | 16.97 |
| Mar 24, 2026 | 17.04 |
| Mar 23, 2026 | 17.63 |
| Mar 20, 2026 | 17.39 |
| Mar 19, 2026 | 17.36 |
| Mar 18, 2026 | 17.26 |
| Mar 17, 2026 | 17.28 |
| Mar 16, 2026 | 17.59 |
| Mar 13, 2026 | 17.71 |
| Mar 12, 2026 | 18.02 |
| Mar 11, 2026 | 18.50 |
| Mar 10, 2026 | 18.54 |
| Mar 9, 2026 | 18.93 |
| Mar 6, 2026 | 19.36 |
| Mar 5, 2026 | 19.17 |
| Mar 4, 2026 | 17.98 |
| Mar 3, 2026 | 17.61 |
| Mar 2, 2026 | 18.27 |
| Feb 27, 2026 | 18.39 |
| Feb 26, 2026 | 16.32 |
| Feb 25, 2026 | 16.32 |
| Feb 24, 2026 | 15.54 |
| Feb 23, 2026 | 14.92 |
| Feb 20, 2026 | 16.44 |
| Feb 19, 2026 | 16.44 |
| Feb 18, 2026 | 16.42 |
| Feb 17, 2026 | 15.89 |
| Feb 13, 2026 | 16.15 |
| Feb 12, 2026 | 15.91 |
| Feb 11, 2026 | 16.48 |
| Feb 10, 2026 | 16.77 |
| Feb 9, 2026 | 15.97 |
| Feb 6, 2026 | 15.93 |
| Feb 5, 2026 | 16.17 |
| Feb 4, 2026 | 17.04 |
| Feb 3, 2026 | 16.87 |
| Feb 2, 2026 | 18.52 |
| Jan 30, 2026 | 18.97 |
| Jan 29, 2026 | 19.52 |
| Jan 28, 2026 | 19.28 |
| Jan 27, 2026 | 19.17 |
| Jan 26, 2026 | 19.69 |
| Jan 23, 2026 | 19.32 |
| Jan 22, 2026 | 19.15 |
| Jan 21, 2026 | 18.35 |
| Jan 20, 2026 | 18.39 |
| Jan 16, 2026 | 18.29 |
| Jan 15, 2026 | 18.43 |
| Jan 14, 2026 | 18.58 |
| Jan 13, 2026 | 19.07 |
| Jan 12, 2026 | 19.03 |
| Jan 9, 2026 | 19.48 |
| Jan 8, 2026 | 19.17 |
| Jan 7, 2026 | 19.77 |
| Jan 6, 2026 | 19.26 |
| Jan 5, 2026 | 19.63 |
| Jan 2, 2026 | 19.05 |
| Dec 31, 2025 | 20.24 |
| Dec 30, 2025 | 20.74 |
| Dec 29, 2025 | 20.86 |
| Dec 26, 2025 | 20.74 |
| Dec 24, 2025 | 20.44 |
| Dec 23, 2025 | 20.23 |
| Dec 22, 2025 | 20.29 |
| Dec 19, 2025 | 20.29 |
| Dec 18, 2025 | 20.40 |
| Dec 17, 2025 | 20.23 |
| Dec 16, 2025 | 20.07 |
| Dec 15, 2025 | 19.39 |
| Dec 12, 2025 | 19.61 |
| Dec 11, 2025 | 19.69 |
| Dec 10, 2025 | 20.09 |
| Dec 9, 2025 | 19.61 |
| Dec 8, 2025 | 19.79 |
| Dec 5, 2025 | 19.79 |
| Dec 4, 2025 | 19.37 |
| Dec 3, 2025 | 19.37 |
| Dec 2, 2025 | 19.22 |
| Dec 1, 2025 | 19.04 |
| Nov 28, 2025 | 18.80 |
| Nov 26, 2025 | 18.60 |
| Nov 25, 2025 | 18.68 |
| Nov 24, 2025 | 18.13 |
| Nov 21, 2025 | 18.44 |
| Nov 20, 2025 | 18.11 |
| Nov 19, 2025 | 18.31 |
| Nov 18, 2025 | 18.29 |
| Nov 17, 2025 | 18.19 |
| Nov 14, 2025 | 18.56 |
| Nov 13, 2025 | 18.66 |
| Nov 12, 2025 | 18.72 |
| Nov 11, 2025 | 19.47 |
| Nov 10, 2025 | 18.48 |
| Nov 7, 2025 | 16.47 |
| Nov 6, 2025 | 19.67 |
| Nov 5, 2025 | 20.03 |
| Nov 4, 2025 | 20.03 |
| Nov 3, 2025 | 20.17 |
| Oct 31, 2025 | 20.50 |
| Oct 30, 2025 | 20.21 |
| Oct 29, 2025 | 20.42 |
| Oct 28, 2025 | 21.43 |
| Oct 27, 2025 | 21.43 |
| Oct 24, 2025 | 22.01 |
| Oct 23, 2025 | 21.59 |
| Oct 22, 2025 | 21.16 |
| Oct 21, 2025 | 20.62 |
| Oct 20, 2025 | 20.25 |
| Oct 17, 2025 | 19.51 |
| Oct 16, 2025 | 19.47 |
| Oct 15, 2025 | 19.77 |
| Oct 14, 2025 | 20.21 |
| Oct 13, 2025 | 20.07 |
| Oct 10, 2025 | 19.87 |
| Oct 9, 2025 | 20.46 |
| Oct 8, 2025 | 20.29 |
| Oct 7, 2025 | 20.17 |
| Oct 6, 2025 | 20.36 |
| Oct 3, 2025 | 20.29 |
| Oct 2, 2025 | 20.40 |
| Oct 1, 2025 | 20.32 |
| Sep 30, 2025 | 21.71 |
| Sep 29, 2025 | 20.73 |
| Sep 26, 2025 | 20.26 |
| Sep 25, 2025 | 20.21 |
| Sep 24, 2025 | 20.88 |
| Sep 23, 2025 | 20.50 |
| Sep 22, 2025 | 21.17 |
| Sep 19, 2025 | 21.90 |
| Sep 18, 2025 | 21.97 |
| Sep 17, 2025 | 22.34 |
| Sep 16, 2025 | 22.26 |
| Sep 15, 2025 | 22.41 |
| Sep 12, 2025 | 22.43 |
| Sep 11, 2025 | 24.22 |
| Sep 10, 2025 | 23.93 |
| Sep 9, 2025 | 25.83 |
| Sep 8, 2025 | 27.08 |
| Sep 5, 2025 | 26.23 |
| Sep 4, 2025 | 26.71 |
| Sep 3, 2025 | 28.10 |
| Sep 2, 2025 | 28.08 |
| Aug 29, 2025 | 28.67 |
| Aug 28, 2025 | 28.67 |
| Aug 27, 2025 | 28.65 |
| Aug 26, 2025 | 28.19 |
| Aug 25, 2025 | 28.63 |
| Aug 22, 2025 | 28.44 |
| Aug 21, 2025 | 27.21 |
| Aug 20, 2025 | 27.23 |
| Aug 19, 2025 | 27.50 |
| Aug 18, 2025 | 28.48 |
| Aug 15, 2025 | 27.85 |
| Aug 14, 2025 | 26.96 |
| Aug 13, 2025 | 26.98 |
| Aug 12, 2025 | 26.18 |
| Aug 11, 2025 | 25.89 |
| Aug 8, 2025 | 26.00 |
| Aug 7, 2025 | 25.91 |
| Aug 6, 2025 | 27.88 |
| Aug 5, 2025 | 27.16 |
| Aug 4, 2025 | 27.10 |
| Aug 1, 2025 | 26.54 |
| Jul 31, 2025 | 26.85 |
| Jul 30, 2025 | 27.33 |
| Jul 29, 2025 | 27.12 |
| Jul 28, 2025 | 28.12 |
| Jul 25, 2025 | 27.60 |
| Jul 24, 2025 | 27.35 |
| Jul 23, 2025 | 27.58 |
| Jul 22, 2025 | 27.56 |
| Jul 21, 2025 | 27.52 |
| Jul 18, 2025 | 26.96 |
| Jul 17, 2025 | 26.96 |
| Jul 16, 2025 | 27.08 |
| Jul 15, 2025 | 26.04 |
| Jul 14, 2025 | 26.10 |
| Jul 11, 2025 | 25.52 |
| Jul 10, 2025 | 27.00 |
| Jul 9, 2025 | 27.39 |
| Jul 8, 2025 | 27.06 |
| Jul 7, 2025 | 27.04 |
| Jul 3, 2025 | 27.02 |
| Jul 2, 2025 | 26.46 |
| Jul 1, 2025 | 26.35 |
| Jun 30, 2025 | 26.18 |
| Jun 27, 2025 | 27.66 |
| Jun 26, 2025 | 27.46 |
| Jun 25, 2025 | 27.26 |
| Jun 24, 2025 | 27.64 |
| Jun 23, 2025 | 27.08 |
| Jun 20, 2025 | 26.68 |
| Jun 18, 2025 | 26.34 |
| Jun 17, 2025 | 26.66 |
| Jun 16, 2025 | 27.26 |
| Jun 13, 2025 | 26.98 |
| Jun 12, 2025 | 27.82 |
| Jun 11, 2025 | 27.88 |
| Jun 10, 2025 | 27.84 |
| Jun 9, 2025 | 27.26 |
| Jun 6, 2025 | 27.56 |
| Jun 5, 2025 | 28.04 |
| Jun 4, 2025 | 27.44 |
| Jun 3, 2025 | 26.42 |
| Jun 2, 2025 | 25.13 |
| May 30, 2025 | 25.45 |
| May 29, 2025 | 24.75 |
| May 28, 2025 | 24.93 |
| May 27, 2025 | 24.97 |
| May 23, 2025 | 24.23 |
| May 22, 2025 | 25.47 |
| May 21, 2025 | 25.35 |
| May 20, 2025 | 26.21 |
| May 19, 2025 | 26.17 |
| May 16, 2025 | 26.46 |
| May 15, 2025 | 26.78 |
| May 14, 2025 | 27.84 |
| May 13, 2025 | 27.36 |
| May 12, 2025 | 26.50 |
| May 9, 2025 | 24.65 |
| May 8, 2025 | 26.23 |
| May 7, 2025 | 25.05 |
| May 6, 2025 | 24.99 |
| May 5, 2025 | 24.83 |
| May 2, 2025 | 24.83 |
| May 1, 2025 | 24.47 |
| Apr 30, 2025 | 24.49 |
| Apr 29, 2025 | 24.91 |
| Apr 28, 2025 | 24.69 |
| Apr 25, 2025 | 24.53 |
| Apr 24, 2025 | 24.31 |
| Apr 23, 2025 | 23.35 |
| Apr 22, 2025 | 22.92 |
| Apr 21, 2025 | 22.38 |
| Apr 17, 2025 | 22.92 |
| Apr 16, 2025 | 22.10 |
| Apr 15, 2025 | 22.38 |
| Apr 14, 2025 | 22.30 |
| Apr 11, 2025 | 23.10 |
| Apr 10, 2025 | 23.27 |
| Apr 9, 2025 | 24.71 |
| Apr 8, 2025 | 21.68 |
| Apr 7, 2025 | 21.84 |
| Apr 4, 2025 | 22.86 |
| Apr 3, 2025 | 23.25 |
| Apr 2, 2025 | 24.75 |
| Apr 1, 2025 | 24.99 |
| Mar 31, 2025 | 24.71 |
| Mar 28, 2025 | 23.83 |
| Mar 27, 2025 | 25.17 |
| Mar 26, 2025 | 25.32 |
| Mar 25, 2025 | 25.92 |
| Mar 24, 2025 | 25.80 |
| Mar 21, 2025 | 25.36 |
| Mar 20, 2025 | 26.17 |
| Mar 19, 2025 | 26.33 |
| Mar 18, 2025 | 26.23 |
| Mar 17, 2025 | 26.31 |
| Mar 14, 2025 | 25.94 |
| Mar 13, 2025 | 25.09 |
| Mar 12, 2025 | 26.46 |
| Mar 11, 2025 | 27.20 |
| Mar 10, 2025 | 27.64 |
| Mar 7, 2025 | 27.43 |
| Mar 6, 2025 | 27.33 |
| Mar 5, 2025 | 26.79 |
| Mar 4, 2025 | 25.63 |
| Mar 3, 2025 | 27.06 |
| Feb 28, 2025 | 24.99 |
| Feb 27, 2025 | 41.19 |
| Feb 26, 2025 | 40.90 |
| Feb 25, 2025 | 41.95 |
| Feb 24, 2025 | 42.41 |
| Feb 21, 2025 | 41.08 |
| Feb 20, 2025 | 42.47 |
| Feb 19, 2025 | 42.78 |
| Feb 18, 2025 | 43.96 |
| Feb 14, 2025 | 42.93 |
| Feb 13, 2025 | 43.84 |
| Feb 12, 2025 | 43.61 |
| Feb 11, 2025 | 42.72 |
| Feb 10, 2025 | 41.66 |
| Feb 7, 2025 | 41.10 |
| Feb 6, 2025 | 41.19 |
| Feb 5, 2025 | 41.87 |
| Feb 4, 2025 | 41.06 |
| Feb 3, 2025 | 40.67 |
| Jan 31, 2025 | 38.87 |
| Jan 30, 2025 | 38.83 |
| Jan 29, 2025 | 38.66 |
| Jan 28, 2025 | 38.99 |
| Jan 27, 2025 | 38.15 |
| Jan 24, 2025 | 37.65 |
| Jan 23, 2025 | 37.07 |
| Jan 22, 2025 | 37.40 |
| Jan 21, 2025 | 37.46 |
| Jan 17, 2025 | 36.51 |
| Jan 16, 2025 | 36.35 |
| Jan 15, 2025 | 36.62 |
| Jan 14, 2025 | 36.02 |
| Jan 13, 2025 | 35.68 |
| Jan 10, 2025 | 36.20 |
| Jan 8, 2025 | 37.53 |
| Jan 7, 2025 | 35.99 |
| Jan 6, 2025 | 36.47 |
| Jan 3, 2025 | 36.80 |
| Jan 2, 2025 | 36.08 |
| Dec 31, 2024 | 35.97 |
| Dec 30, 2024 | 36.29 |
| Dec 27, 2024 | 36.84 |
| Dec 26, 2024 | 37.30 |
| Dec 24, 2024 | 37.11 |
| Dec 23, 2024 | 36.71 |
| Dec 20, 2024 | 37.53 |
| Dec 19, 2024 | 36.96 |
| Dec 18, 2024 | 37.30 |
| Dec 17, 2024 | 37.51 |
| Dec 16, 2024 | 37.83 |
| Dec 13, 2024 | 37.78 |
| Dec 12, 2024 | 37.83 |
| Dec 11, 2024 | 39.24 |
| Dec 10, 2024 | 38.60 |
| Dec 9, 2024 | 38.33 |
| Dec 6, 2024 | 39.03 |
| Dec 5, 2024 | 38.79 |
| Dec 4, 2024 | 39.85 |
| Dec 3, 2024 | 38.75 |
| Dec 2, 2024 | 39.15 |
| Nov 29, 2024 | 38.31 |
| Nov 27, 2024 | 38.35 |
| Nov 26, 2024 | 38.67 |
| Nov 25, 2024 | 38.94 |
| Nov 22, 2024 | 37.76 |
| Nov 21, 2024 | 37.62 |
| Nov 20, 2024 | 36.21 |
| Nov 19, 2024 | 36.10 |
| Nov 18, 2024 | 35.95 |
| Nov 15, 2024 | 35.81 |
| Nov 14, 2024 | 37.72 |
| Nov 13, 2024 | 38.31 |
| Nov 12, 2024 | 38.46 |
| Nov 11, 2024 | 37.91 |
| Nov 8, 2024 | 36.21 |
| Nov 7, 2024 | 37.03 |
| Nov 6, 2024 | 36.67 |
| Nov 5, 2024 | 34.19 |
| Nov 4, 2024 | 32.40 |
| Nov 1, 2024 | 31.66 |
| Oct 31, 2024 | 31.41 |
| Oct 30, 2024 | 31.54 |
| Oct 29, 2024 | 31.94 |
| Oct 28, 2024 | 32.27 |
| Oct 25, 2024 | 32.04 |
| Oct 24, 2024 | 30.91 |
| Oct 23, 2024 | 29.71 |
| Oct 22, 2024 | 30.36 |
| Oct 21, 2024 | 32.21 |
| Oct 18, 2024 | 32.04 |
| Oct 17, 2024 | 32.04 |
| Oct 16, 2024 | 31.56 |
| Oct 15, 2024 | 32.00 |
| Oct 14, 2024 | 32.50 |
| Oct 11, 2024 | 31.47 |
| Oct 10, 2024 | 30.80 |
| Oct 9, 2024 | 30.34 |
| Oct 8, 2024 | 30.95 |
| Oct 7, 2024 | 30.93 |
| Oct 4, 2024 | 31.83 |
| Oct 3, 2024 | 30.82 |
| Oct 2, 2024 | 31.07 |
| Oct 1, 2024 | 30.78 |
| Sep 30, 2024 | 30.97 |
| Sep 27, 2024 | 35.27 |
| Sep 26, 2024 | 35.50 |
| Sep 25, 2024 | 34.59 |
| Sep 24, 2024 | 36.24 |
| Sep 23, 2024 | 35.66 |
| Sep 20, 2024 | 35.34 |
| Sep 19, 2024 | 35.43 |
| Sep 18, 2024 | 35.57 |
| Sep 17, 2024 | 35.27 |
| Sep 16, 2024 | 35.10 |
| Sep 13, 2024 | 35.87 |
| Sep 12, 2024 | 36.01 |
| Sep 11, 2024 | 37.08 |
| Sep 10, 2024 | 36.82 |
| Sep 9, 2024 | 37.22 |
| Sep 6, 2024 | 37.50 |
| Sep 5, 2024 | 39.75 |
| Sep 4, 2024 | 40.24 |
| Sep 3, 2024 | 40.40 |
| Aug 30, 2024 | 41.17 |
| Aug 29, 2024 | 41.35 |
| Aug 28, 2024 | 39.98 |
| Aug 27, 2024 | 40.49 |
| Aug 26, 2024 | 40.73 |
| Aug 23, 2024 | 40.75 |
| Aug 22, 2024 | 39.80 |
| Aug 21, 2024 | 41.12 |
| Aug 20, 2024 | 40.03 |
| Aug 19, 2024 | 40.45 |
| Aug 16, 2024 | 39.61 |
| Aug 15, 2024 | 39.05 |
| Aug 14, 2024 | 37.80 |
| Aug 13, 2024 | 37.94 |
| Aug 12, 2024 | 38.08 |
| Aug 9, 2024 | 39.05 |
| Aug 8, 2024 | 39.10 |
| Aug 7, 2024 | 38.43 |
| Aug 6, 2024 | 39.47 |
| Aug 5, 2024 | 40.31 |
| Aug 2, 2024 | 42.70 |
| Aug 1, 2024 | 44.33 |
| Jul 31, 2024 | 44.47 |
| Jul 30, 2024 | 45.53 |
| Jul 29, 2024 | 42.65 |
| Jul 26, 2024 | 43.07 |
| Jul 25, 2024 | 42.44 |
| Jul 24, 2024 | 41.19 |
| Jul 23, 2024 | 42.72 |
| Jul 22, 2024 | 42.44 |
| Jul 19, 2024 | 41.89 |
| Jul 18, 2024 | 41.00 |
| Jul 17, 2024 | 41.91 |
| Jul 16, 2024 | 42.17 |
| Jul 15, 2024 | 41.75 |
| Jul 12, 2024 | 41.75 |
| Jul 11, 2024 | 41.93 |
| Jul 10, 2024 | 41.70 |
| Jul 9, 2024 | 41.84 |
| Jul 8, 2024 | 41.96 |
| Jul 5, 2024 | 42.03 |
| Jul 3, 2024 | 42.03 |
| Jul 2, 2024 | 41.31 |
| Jul 1, 2024 | 41.26 |
| Jun 28, 2024 | 38.76 |
| Jun 27, 2024 | 37.83 |
| Jun 26, 2024 | 38.17 |
| Jun 25, 2024 | 37.61 |
| Jun 24, 2024 | 37.83 |
| Jun 21, 2024 | 38.83 |
| Jun 20, 2024 | 37.48 |
| Jun 18, 2024 | 36.86 |
| Jun 17, 2024 | 37.24 |
| Jun 14, 2024 | 37.06 |
| Jun 13, 2024 | 36.15 |
| Jun 12, 2024 | 36.97 |
| Jun 11, 2024 | 35.51 |
| Jun 10, 2024 | 36.55 |
| Jun 7, 2024 | 36.99 |
| Jun 6, 2024 | 37.30 |
| Jun 5, 2024 | 36.22 |
| Jun 4, 2024 | 34.60 |
| Jun 3, 2024 | 35.51 |
| May 31, 2024 | 35.95 |
| May 30, 2024 | 36.55 |
| May 29, 2024 | 37.81 |
| May 28, 2024 | 37.83 |
| May 24, 2024 | 37.19 |
| May 23, 2024 | 36.95 |
| May 22, 2024 | 37.59 |
| May 21, 2024 | 37.28 |
| May 20, 2024 | 37.77 |
| May 17, 2024 | 38.92 |
| May 16, 2024 | 37.46 |
| May 15, 2024 | 38.50 |
| May 14, 2024 | 37.46 |
| May 13, 2024 | 38.37 |
| May 10, 2024 | 37.48 |
| May 9, 2024 | 37.35 |
| May 8, 2024 | 37.24 |
| May 7, 2024 | 63.33 |
| May 6, 2024 | 64.34 |
| May 3, 2024 | 62.88 |
| May 2, 2024 | 62.82 |
| May 1, 2024 | 61.44 |
| Apr 30, 2024 | 60.51 |
| Apr 29, 2024 | 63.39 |
| Apr 26, 2024 | 62.57 |
| Apr 25, 2024 | 62.37 |
| Apr 24, 2024 | 63.81 |
| Apr 23, 2024 | 63.15 |
| Apr 22, 2024 | 61.25 |
| Apr 19, 2024 | 60.80 |
| Apr 18, 2024 | 62.37 |
| Apr 17, 2024 | 62.13 |
| Apr 16, 2024 | 62.44 |
| Apr 15, 2024 | 63.83 |
| Apr 12, 2024 | 67.29 |
| Apr 11, 2024 | 68.72 |
| Apr 10, 2024 | 69.34 |
| Apr 9, 2024 | 69.32 |
| Apr 8, 2024 | 68.35 |
| Apr 5, 2024 | 68.17 |
| Apr 4, 2024 | 69.14 |
| Apr 3, 2024 | 69.54 |
| Apr 2, 2024 | 69.92 |
| Apr 1, 2024 | 71.07 |
| Mar 28, 2024 | 65.20 |
| Mar 27, 2024 | 60.80 |
| Mar 26, 2024 | 61.23 |
| Mar 25, 2024 | 61.72 |
| Mar 22, 2024 | 62.25 |
| Mar 21, 2024 | 62.15 |
| Mar 20, 2024 | 61.96 |
| Mar 19, 2024 | 61.82 |
| Mar 18, 2024 | 62.78 |
| Mar 15, 2024 | 61.15 |
| Mar 14, 2024 | 60.72 |
| Mar 13, 2024 | 60.88 |
| Mar 12, 2024 | 60.25 |
| Mar 11, 2024 | 59.39 |
| Mar 8, 2024 | 58.80 |
| Mar 7, 2024 | 58.73 |
| Mar 6, 2024 | 54.24 |
| Mar 5, 2024 | 55.38 |
| Mar 4, 2024 | 56.77 |
| Mar 1, 2024 | 57.94 |
| Feb 29, 2024 | 56.85 |
| Feb 28, 2024 | 73.19 |
| Feb 27, 2024 | 77.71 |
| Feb 26, 2024 | 79.57 |
| Feb 23, 2024 | 79.30 |
| Feb 22, 2024 | 79.16 |
| Feb 21, 2024 | 77.83 |
| Feb 20, 2024 | 77.24 |
| Feb 16, 2024 | 78.77 |
| Feb 15, 2024 | 78.05 |
| Feb 14, 2024 | 77.61 |
| Feb 13, 2024 | 75.13 |
| Feb 12, 2024 | 77.16 |
| Feb 9, 2024 | 77.85 |
| Feb 8, 2024 | 79.24 |
| Feb 7, 2024 | 77.56 |
| Feb 6, 2024 | 77.71 |
| Feb 5, 2024 | 78.28 |
| Feb 2, 2024 | 77.87 |
| Feb 1, 2024 | 75.97 |
| Jan 31, 2024 | 74.70 |
| Jan 30, 2024 | 75.38 |
| Jan 29, 2024 | 78.20 |
| Jan 26, 2024 | 75.99 |
| Jan 25, 2024 | 76.24 |
| Jan 24, 2024 | 75.58 |
| Jan 23, 2024 | 75.05 |
| Jan 22, 2024 | 75.54 |
| Jan 19, 2024 | 74.33 |
| Jan 18, 2024 | 73.33 |
| Jan 17, 2024 | 71.51 |
| Jan 16, 2024 | 67.83 |
| Jan 12, 2024 | 68.43 |
| Jan 11, 2024 | 68.06 |
| Jan 10, 2024 | 66.38 |
| Jan 9, 2024 | 65.73 |
| Jan 8, 2024 | 65.38 |
| Jan 5, 2024 | 63.42 |
| Jan 4, 2024 | 63.56 |
| Jan 3, 2024 | 63.99 |
| Jan 2, 2024 | 67.04 |
| Dec 29, 2023 | 76.69 |
| Dec 28, 2023 | 78.67 |
| Dec 27, 2023 | 79.28 |
| Dec 26, 2023 | 78.60 |
| Dec 22, 2023 | 78.04 |
| Dec 21, 2023 | 76.12 |
| Dec 20, 2023 | 73.94 |
| Dec 19, 2023 | 75.10 |
| Dec 18, 2023 | 74.34 |
| Dec 15, 2023 | 73.99 |
| Dec 14, 2023 | 74.29 |
| Dec 13, 2023 | 73.71 |
| Dec 12, 2023 | 70.81 |
| Dec 11, 2023 | 69.70 |
| Dec 8, 2023 | 69.31 |
| Dec 7, 2023 | 68.09 |
| Dec 6, 2023 | 69.20 |
| Dec 5, 2023 | 69.29 |
| Dec 4, 2023 | 69.11 |
| Dec 1, 2023 | 69.33 |
| Nov 30, 2023 | 68.89 |
| Nov 29, 2023 | 68.20 |
| Nov 28, 2023 | 67.39 |
| Nov 27, 2023 | 66.83 |
| Nov 24, 2023 | 66.37 |
| Nov 22, 2023 | 66.06 |
| Nov 21, 2023 | 63.76 |
| Nov 20, 2023 | 65.32 |
| Nov 17, 2023 | 64.52 |
| Nov 16, 2023 | 64.37 |
| Nov 15, 2023 | 65.17 |
| Nov 14, 2023 | 64.98 |
| Nov 13, 2023 | 64.00 |
| Nov 10, 2023 | 63.23 |
| Nov 9, 2023 | 59.69 |
| Nov 8, 2023 | 60.64 |
| Nov 7, 2023 | 60.84 |
| Nov 6, 2023 | 59.56 |
| Nov 3, 2023 | 60.56 |
| Nov 2, 2023 | 56.51 |
| Nov 1, 2023 | 56.64 |
| Oct 31, 2023 | 57.20 |
| Oct 30, 2023 | 55.11 |
| Oct 27, 2023 | 54.64 |
| Oct 26, 2023 | 54.74 |
| Oct 25, 2023 | 57.03 |
| Oct 24, 2023 | 59.32 |
| Oct 23, 2023 | 57.70 |
| Oct 20, 2023 | 57.60 |
| Oct 19, 2023 | 57.53 |
| Oct 18, 2023 | 57.90 |
| Oct 17, 2023 | 59.45 |
| Oct 16, 2023 | 58.29 |
| Oct 13, 2023 | 55.72 |
| Oct 12, 2023 | 57.14 |
| Oct 11, 2023 | 58.53 |
| Oct 10, 2023 | 58.88 |
| Oct 9, 2023 | 57.86 |
| Oct 6, 2023 | 57.64 |
| Oct 5, 2023 | 56.53 |
| Oct 4, 2023 | 57.33 |
| Oct 3, 2023 | 56.22 |
| Oct 2, 2023 | 57.31 |
| Sep 29, 2023 | 59.84 |
| Sep 28, 2023 | 59.59 |
| Sep 27, 2023 | 59.48 |
| Sep 26, 2023 | 58.63 |
| Sep 25, 2023 | 58.93 |
| Sep 22, 2023 | 59.14 |
| Sep 21, 2023 | 58.68 |
| Sep 20, 2023 | 60.39 |
| Sep 19, 2023 | 61.22 |
| Sep 18, 2023 | 60.44 |
| Sep 15, 2023 | 62.06 |
| Sep 14, 2023 | 62.06 |
| Sep 13, 2023 | 61.33 |
| Sep 12, 2023 | 64.81 |
| Sep 11, 2023 | 67.14 |
| Sep 8, 2023 | 66.73 |
| Sep 7, 2023 | 69.63 |
| Sep 6, 2023 | 69.22 |
| Sep 5, 2023 | 68.65 |
| Sep 1, 2023 | 70.80 |
| Aug 31, 2023 | 73.24 |
| Aug 30, 2023 | 73.15 |
| Aug 29, 2023 | 72.14 |
| Aug 28, 2023 | 70.57 |
| Aug 25, 2023 | 71.94 |
| Aug 24, 2023 | 71.14 |
| Aug 23, 2023 | 73.40 |
| Aug 22, 2023 | 72.08 |
| Aug 21, 2023 | 70.98 |
| Aug 18, 2023 | 71.57 |
| Aug 17, 2023 | 69.52 |
| Aug 16, 2023 | 71.02 |
| Aug 15, 2023 | 70.29 |
| Aug 14, 2023 | 70.82 |
| Aug 11, 2023 | 68.55 |
| Aug 10, 2023 | 69.72 |
| Aug 9, 2023 | 71.73 |
| Aug 8, 2023 | 70.68 |
| Aug 7, 2023 | 72.62 |
| Aug 4, 2023 | 72.30 |
| Aug 3, 2023 | 73.65 |
| Aug 2, 2023 | 74.22 |
| Aug 1, 2023 | 78.02 |
| Jul 31, 2023 | 92.19 |
| Jul 28, 2023 | 90.85 |
| Jul 27, 2023 | 87.96 |
| Jul 26, 2023 | 89.31 |
| Jul 25, 2023 | 89.82 |
| Jul 24, 2023 | 88.24 |
| Jul 21, 2023 | 90.11 |
| Jul 20, 2023 | 89.15 |
| Jul 19, 2023 | 90.46 |
| Jul 18, 2023 | 89.75 |
| Jul 17, 2023 | 87.62 |
| Jul 14, 2023 | 84.90 |
| Jul 13, 2023 | 88.28 |
| Jul 12, 2023 | 90.50 |
| Jul 11, 2023 | 84.86 |
| Jul 10, 2023 | 84.97 |
| Jul 7, 2023 | 83.85 |
| Jul 6, 2023 | 84.49 |
| Jul 5, 2023 | 84.63 |
| Jul 3, 2023 | 84.51 |
| Jun 30, 2023 | 84.92 |
| Jun 29, 2023 | 84.97 |
| Jun 28, 2023 | 85.35 |
| Jun 27, 2023 | 83.72 |
| Jun 26, 2023 | 82.77 |
| Jun 23, 2023 | 82.56 |
| Jun 22, 2023 | 84.32 |
| Jun 21, 2023 | 83.88 |
| Jun 20, 2023 | 83.67 |
| Jun 16, 2023 | 82.31 |
| Jun 15, 2023 | 81.80 |
| Jun 14, 2023 | 81.31 |
| Jun 13, 2023 | 80.61 |
| Jun 12, 2023 | 80.26 |
| Jun 9, 2023 | 79.89 |
| Jun 8, 2023 | 78.13 |
| Jun 7, 2023 | 76.60 |
| Jun 6, 2023 | 79.82 |
| Jun 5, 2023 | 77.29 |
| Jun 2, 2023 | 77.20 |
| Jun 1, 2023 | 76.64 |
| May 31, 2023 | 76.92 |
| May 30, 2023 | 75.02 |
| May 26, 2023 | 73.49 |
| May 25, 2023 | 72.14 |
| May 24, 2023 | 70.89 |
| May 23, 2023 | 69.01 |
| May 22, 2023 | 69.29 |
| May 19, 2023 | 66.04 |
| May 18, 2023 | 65.20 |
| May 17, 2023 | 62.46 |
| May 16, 2023 | 61.05 |
| May 15, 2023 | 61.84 |
| May 12, 2023 | 61.56 |
| May 11, 2023 | 64.99 |
| May 10, 2023 | 60.72 |
| May 9, 2023 | 58.77 |
| May 8, 2023 | 59.05 |
| May 5, 2023 | 58.40 |
| May 4, 2023 | 57.87 |
| May 3, 2023 | 57.71 |
| May 2, 2023 | 59.17 |
| May 1, 2023 | 63.09 |
| Apr 28, 2023 | 64.27 |
| Apr 27, 2023 | 65.48 |
| Apr 26, 2023 | 64.74 |
| Apr 25, 2023 | 63.74 |
| Apr 24, 2023 | 66.20 |
| Apr 21, 2023 | 66.78 |
| Apr 20, 2023 | 66.25 |
| Apr 19, 2023 | 66.78 |
| Apr 18, 2023 | 67.10 |
| Apr 17, 2023 | 66.94 |
| Apr 14, 2023 | 66.18 |
| Apr 13, 2023 | 67.34 |
| Apr 12, 2023 | 66.25 |
| Apr 11, 2023 | 65.92 |
| Apr 10, 2023 | 67.08 |
| Apr 6, 2023 | 67.52 |
| Apr 5, 2023 | 66.59 |
| Apr 4, 2023 | 67.82 |
| Apr 3, 2023 | 67.80 |
| Mar 31, 2023 | 65.97 |
| Mar 30, 2023 | 76.15 |
| Mar 29, 2023 | 75.93 |
| Mar 28, 2023 | 75.20 |
| Mar 27, 2023 | 75.29 |
| Mar 24, 2023 | 76.68 |
| Mar 23, 2023 | 75.65 |
| Mar 22, 2023 | 73.23 |
| Mar 21, 2023 | 70.98 |
| Mar 20, 2023 | 66.60 |
| Mar 17, 2023 | 65.71 |
| Mar 16, 2023 | 66.46 |
| Mar 15, 2023 | 63.77 |
| Mar 14, 2023 | 65.51 |
| Mar 13, 2023 | 63.02 |
| Mar 10, 2023 | 63.93 |
| Mar 9, 2023 | 66.32 |
| Mar 8, 2023 | 68.90 |
| Mar 7, 2023 | 68.65 |
| Mar 6, 2023 | 69.73 |
| Mar 3, 2023 | 72.40 |
| Mar 2, 2023 | 71.15 |
| Mar 1, 2023 | 67.68 |
| Feb 28, 2023 | 68.40 |
| Feb 27, 2023 | 68.93 |
| Feb 24, 2023 | 68.68 |
| Feb 23, 2023 | 68.99 |
| Feb 22, 2023 | 70.57 |
| Feb 21, 2023 | 71.43 |
| Feb 17, 2023 | 71.48 |
| Feb 16, 2023 | 72.32 |
| Feb 15, 2023 | 74.09 |
| Feb 14, 2023 | 71.57 |
| Feb 13, 2023 | 71.46 |
| Feb 10, 2023 | 71.68 |
| Feb 9, 2023 | 71.37 |
| Feb 8, 2023 | 72.79 |
| Feb 7, 2023 | 74.48 |
| Feb 6, 2023 | 72.76 |
| Feb 3, 2023 | 72.34 |
| Feb 2, 2023 | 73.59 |
| Feb 1, 2023 | 70.98 |
| Jan 31, 2023 | 70.96 |
| Jan 30, 2023 | 70.29 |
| Jan 27, 2023 | 72.09 |
| Jan 26, 2023 | 72.01 |
| Jan 25, 2023 | 66.10 |
| Jan 24, 2023 | 64.15 |
| Jan 23, 2023 | 62.88 |
| Jan 20, 2023 | 60.71 |
| Jan 19, 2023 | 59.02 |
| Jan 18, 2023 | 59.66 |
| Jan 17, 2023 | 61.21 |
| Jan 13, 2023 | 61.02 |
| Jan 12, 2023 | 61.91 |
| Jan 11, 2023 | 60.99 |
| Jan 10, 2023 | 63.52 |
| Jan 9, 2023 | 59.07 |
| Jan 6, 2023 | 56.60 |
| Jan 5, 2023 | 56.52 |
| Jan 4, 2023 | 57.24 |
| Jan 3, 2023 | 55.94 |
| Dec 30, 2022 | 72.46 |
| Dec 29, 2022 | 72.31 |
| Dec 28, 2022 | 70.62 |
| Dec 27, 2022 | 71.68 |
| Dec 23, 2022 | 71.96 |
| Dec 22, 2022 | 72.60 |
| Dec 21, 2022 | 74.54 |
| Dec 20, 2022 | 75.18 |
| Dec 19, 2022 | 74.65 |
| Dec 16, 2022 | 78.04 |
| Dec 15, 2022 | 81.90 |
| Dec 14, 2022 | 83.46 |
| Dec 13, 2022 | 84.59 |
| Dec 12, 2022 | 83.21 |
| Dec 9, 2022 | 81.23 |
| Dec 8, 2022 | 83.21 |
| Dec 7, 2022 | 81.94 |
| Dec 6, 2022 | 83.60 |
| Dec 5, 2022 | 88.02 |
| Dec 2, 2022 | 92.37 |
| Dec 1, 2022 | 90.85 |
| Nov 30, 2022 | 87.45 |
| Nov 29, 2022 | 82.82 |
| Nov 28, 2022 | 83.49 |
| Nov 25, 2022 | 84.34 |
| Nov 23, 2022 | 86.29 |
| Nov 22, 2022 | 85.05 |
| Nov 21, 2022 | 86.25 |
| Nov 18, 2022 | 86.04 |
| Nov 17, 2022 | 87.49 |
| Nov 16, 2022 | 87.67 |
| Nov 15, 2022 | 88.48 |
| Nov 14, 2022 | 86.75 |
| Nov 11, 2022 | 88.30 |
| Nov 10, 2022 | 93.82 |
| Nov 9, 2022 | 82.18 |
| Nov 8, 2022 | 77.69 |
| Nov 7, 2022 | 78.61 |
| Nov 4, 2022 | 79.57 |
| Nov 3, 2022 | 83.67 |
| Nov 2, 2022 | 86.46 |
| Nov 1, 2022 | 96.97 |
| Oct 31, 2022 | 98.17 |
| Oct 28, 2022 | 98.95 |
| Oct 27, 2022 | 102.13 |
| Oct 26, 2022 | 101.96 |
| Oct 25, 2022 | 105.88 |
| Oct 24, 2022 | 99.87 |
| Oct 21, 2022 | 95.06 |
| Oct 20, 2022 | 95.09 |
| Oct 19, 2022 | 94.56 |
| Oct 18, 2022 | 96.76 |
| Oct 17, 2022 | 95.94 |
| Oct 14, 2022 | 90.39 |
| Oct 13, 2022 | 94.39 |
| Oct 12, 2022 | 89.54 |
| Oct 11, 2022 | 89.29 |
| Oct 10, 2022 | 91.49 |
| Oct 7, 2022 | 90.89 |
| Oct 6, 2022 | 95.84 |
| Oct 5, 2022 | 93.82 |
| Oct 4, 2022 | 95.41 |
| Oct 3, 2022 | 92.97 |
| Sep 30, 2022 | 91.52 |
| Sep 29, 2022 | 98.46 |
| Sep 28, 2022 | 98.79 |
| Sep 27, 2022 | 95.85 |
| Sep 26, 2022 | 92.45 |
| Sep 23, 2022 | 92.68 |
| Sep 22, 2022 | 93.24 |
| Sep 21, 2022 | 94.80 |
| Sep 20, 2022 | 96.07 |
| Sep 19, 2022 | 97.45 |
| Sep 16, 2022 | 96.89 |
| Sep 15, 2022 | 101.44 |
| Sep 14, 2022 | 102.93 |
| Sep 13, 2022 | 102.00 |
| Sep 12, 2022 | 103.57 |
| Sep 9, 2022 | 104.05 |
| Sep 8, 2022 | 100.92 |
| Sep 7, 2022 | 98.98 |
| Sep 6, 2022 | 93.16 |
| Sep 2, 2022 | 91.59 |
| Sep 1, 2022 | 91.37 |
| Aug 31, 2022 | 91.33 |
| Aug 30, 2022 | 89.69 |
| Aug 29, 2022 | 91.37 |
| Aug 26, 2022 | 92.19 |
| Aug 25, 2022 | 95.03 |
| Aug 24, 2022 | 93.42 |
| Aug 23, 2022 | 93.20 |
| Aug 22, 2022 | 93.79 |
| Aug 19, 2022 | 94.99 |
| Aug 18, 2022 | 96.37 |
| Aug 17, 2022 | 95.77 |
| Aug 16, 2022 | 96.93 |
| Aug 15, 2022 | 96.85 |
| Aug 12, 2022 | 96.85 |
| Aug 11, 2022 | 95.81 |
| Aug 10, 2022 | 97.49 |
| Aug 9, 2022 | 94.06 |
| Aug 8, 2022 | 93.91 |
| Aug 5, 2022 | 91.89 |
| Aug 4, 2022 | 88.80 |
| Aug 3, 2022 | 83.95 |
| Aug 2, 2022 | 80.89 |
| Aug 1, 2022 | 79.28 |
| Jul 29, 2022 | 80.44 |
| Jul 28, 2022 | 82.45 |
| Jul 27, 2022 | 81.63 |
| Jul 26, 2022 | 79.36 |
| Jul 25, 2022 | 81.60 |
| Jul 22, 2022 | 84.39 |
| Jul 21, 2022 | 87.53 |
| Jul 20, 2022 | 85.89 |
| Jul 19, 2022 | 82.94 |
| Jul 18, 2022 | 82.79 |
| Jul 15, 2022 | 85.29 |
| Jul 14, 2022 | 78.91 |
| Jul 13, 2022 | 80.07 |
| Jul 12, 2022 | 79.10 |
| Jul 11, 2022 | 83.35 |
| Jul 8, 2022 | 86.33 |
| Jul 7, 2022 | 86.45 |
| Jul 6, 2022 | 83.50 |
| Jul 5, 2022 | 86.97 |
| Jul 1, 2022 | 83.01 |
| Jun 30, 2022 | 79.47 |
| Jun 29, 2022 | 164.36 |
| Jun 28, 2022 | 164.21 |
| Jun 27, 2022 | 178.69 |
| Jun 24, 2022 | 181.59 |
| Jun 23, 2022 | 172.43 |
| Jun 22, 2022 | 166.24 |
| Jun 21, 2022 | 159.98 |
| Jun 17, 2022 | 155.83 |
| Jun 16, 2022 | 150.19 |
| Jun 15, 2022 | 160.37 |
| Jun 14, 2022 | 155.05 |
| Jun 13, 2022 | 155.36 |
| Jun 10, 2022 | 162.09 |
| Jun 9, 2022 | 167.97 |
| Jun 8, 2022 | 168.20 |
| Jun 7, 2022 | 169.69 |
| Jun 6, 2022 | 165.62 |
| Jun 3, 2022 | 166.95 |
| Jun 2, 2022 | 172.51 |
| Jun 1, 2022 | 166.79 |
| May 31, 2022 | 164.05 |
| May 27, 2022 | 169.92 |
| May 26, 2022 | 167.89 |
| May 25, 2022 | 163.58 |
| May 24, 2022 | 156.30 |
| May 23, 2022 | 168.44 |
| May 20, 2022 | 164.52 |
| May 19, 2022 | 161.78 |
| May 18, 2022 | 155.98 |
| May 17, 2022 | 160.92 |
| May 16, 2022 | 152.30 |
| May 13, 2022 | 162.80 |
| May 12, 2022 | 149.88 |
| May 11, 2022 | 135.47 |
| May 10, 2022 | 132.96 |
| May 9, 2022 | 139.77 |
| May 6, 2022 | 153.09 |
| May 5, 2022 | 157.32 |
| May 4, 2022 | 163.11 |
| May 3, 2022 | 158.18 |
| May 2, 2022 | 162.33 |
| Apr 29, 2022 | 160.14 |
| Apr 28, 2022 | 166.24 |
| Apr 27, 2022 | 160.06 |
| Apr 26, 2022 | 162.25 |
| Apr 25, 2022 | 167.97 |
| Apr 22, 2022 | 162.72 |
| Apr 21, 2022 | 166.71 |
| Apr 20, 2022 | 176.97 |
| Apr 19, 2022 | 177.99 |
| Apr 18, 2022 | 174.78 |
| Apr 14, 2022 | 179.71 |
| Apr 13, 2022 | 183.08 |
| Apr 12, 2022 | 184.18 |
| Apr 11, 2022 | 180.65 |
| Apr 8, 2022 | 181.67 |
| Apr 7, 2022 | 180.26 |
| Apr 6, 2022 | 180.18 |
| Apr 5, 2022 | 184.65 |
| Apr 4, 2022 | 194.36 |
| Apr 1, 2022 | 192.56 |
| Mar 31, 2022 | 186.92 |
| Mar 30, 2022 | 133.76 |
| Mar 29, 2022 | 138.65 |
| Mar 28, 2022 | 129.48 |
| Mar 25, 2022 | 130.14 |
| Mar 24, 2022 | 133.70 |
| Mar 23, 2022 | 129.37 |
| Mar 22, 2022 | 132.37 |
| Mar 21, 2022 | 134.31 |
| Mar 18, 2022 | 138.20 |
| Mar 17, 2022 | 132.09 |
| Mar 16, 2022 | 129.81 |
| Mar 15, 2022 | 109.02 |
| Mar 14, 2022 | 105.97 |
| Mar 11, 2022 | 113.03 |
| Mar 10, 2022 | 118.47 |
| Mar 9, 2022 | 123.59 |
| Mar 8, 2022 | 122.98 |
| Mar 7, 2022 | 123.42 |
| Mar 4, 2022 | 131.03 |
| Mar 3, 2022 | 136.76 |
| Mar 2, 2022 | 143.54 |
| Mar 1, 2022 | 146.82 |
| Feb 28, 2022 | 145.37 |
| Feb 25, 2022 | 142.65 |
| Feb 24, 2022 | 133.04 |
| Feb 23, 2022 | 125.20 |
| Feb 22, 2022 | 141.32 |
| Feb 18, 2022 | 137.54 |
| Feb 17, 2022 | 143.26 |
| Feb 16, 2022 | 148.32 |
| Feb 15, 2022 | 153.43 |
| Feb 14, 2022 | 143.04 |
| Feb 11, 2022 | 142.09 |
| Feb 10, 2022 | 147.43 |
| Feb 9, 2022 | 152.82 |
| Feb 8, 2022 | 146.65 |
| Feb 7, 2022 | 140.65 |
| Feb 4, 2022 | 140.71 |
| Feb 3, 2022 | 132.59 |
| Feb 2, 2022 | 143.04 |
| Feb 1, 2022 | 147.21 |
| Jan 31, 2022 | 145.43 |
| Jan 28, 2022 | 127.20 |
| Jan 27, 2022 | 122.31 |
| Jan 26, 2022 | 119.86 |
| Jan 25, 2022 | 123.25 |
| Jan 24, 2022 | 127.20 |
| Jan 21, 2022 | 119.81 |
| Jan 20, 2022 | 129.09 |
| Jan 19, 2022 | 126.20 |
| Jan 18, 2022 | 127.09 |
| Jan 14, 2022 | 134.92 |
| Jan 13, 2022 | 139.59 |
| Jan 12, 2022 | 146.04 |
| Jan 11, 2022 | 153.71 |
| Jan 10, 2022 | 145.21 |
| Jan 7, 2022 | 144.10 |
| Jan 6, 2022 | 151.54 |
| Jan 5, 2022 | 156.32 |
| Jan 4, 2022 | 164.33 |
| Jan 3, 2022 | 173.89 |
| Dec 31, 2021 | 176.67 |
| Dec 30, 2021 | 343.00 |
| Dec 29, 2021 | 338.94 |
| Dec 28, 2021 | 343.55 |
| Dec 27, 2021 | 347.17 |
| Dec 23, 2021 | 337.30 |
| Dec 22, 2021 | 330.71 |
| Dec 21, 2021 | 317.76 |
| Dec 20, 2021 | 314.03 |
| Dec 17, 2021 | 319.63 |
| Dec 16, 2021 | 312.82 |
| Dec 15, 2021 | 330.60 |
| Dec 14, 2021 | 317.76 |
| Dec 13, 2021 | 324.13 |
| Dec 10, 2021 | 322.26 |
| Dec 9, 2021 | 323.47 |
| Dec 8, 2021 | 333.13 |
| Dec 7, 2021 | 330.38 |
| Dec 6, 2021 | 322.37 |
| Dec 3, 2021 | 319.41 |
| Dec 2, 2021 | 319.19 |
| Dec 1, 2021 | 307.23 |
| Nov 30, 2021 | 316.66 |
| Nov 29, 2021 | 330.82 |
| Nov 26, 2021 | 340.48 |
| Nov 24, 2021 | 339.82 |
| Nov 23, 2021 | 320.83 |
| Nov 22, 2021 | 337.08 |
| Nov 19, 2021 | 323.80 |
| Nov 18, 2021 | 322.04 |
| Nov 17, 2021 | 330.49 |
| Nov 16, 2021 | 341.47 |
| Nov 15, 2021 | 348.05 |
| Nov 12, 2021 | 359.90 |
| Nov 11, 2021 | 358.37 |
| Nov 10, 2021 | 360.78 |
| Nov 9, 2021 | 353.54 |
| Nov 8, 2021 | 347.39 |
| Nov 5, 2021 | 341.79 |
| Nov 4, 2021 | 373.73 |
| Nov 3, 2021 | 371.31 |
| Nov 2, 2021 | 388.98 |
| Nov 1, 2021 | 399.08 |
| Oct 29, 2021 | 411.59 |
| Oct 28, 2021 | 407.75 |
| Oct 27, 2021 | 385.80 |
| Oct 26, 2021 | 398.09 |
| Oct 25, 2021 | 380.09 |
| Oct 22, 2021 | 374.61 |
| Oct 21, 2021 | 372.96 |
| Oct 20, 2021 | 367.25 |
| Oct 19, 2021 | 380.31 |
| Oct 18, 2021 | 365.83 |
| Oct 15, 2021 | 326.32 |
| Oct 14, 2021 | 330.16 |
| Oct 13, 2021 | 321.38 |
| Oct 12, 2021 | 317.65 |
| Oct 11, 2021 | 324.90 |
| Oct 8, 2021 | 356.72 |
| Oct 7, 2021 | 340.70 |
| Oct 6, 2021 | 326.10 |
| Oct 5, 2021 | 333.89 |
| Oct 4, 2021 | 327.31 |
| Oct 1, 2021 | 351.67 |
| Sep 30, 2021 | 352.66 |
| Sep 29, 2021 | 592.90 |
| Sep 28, 2021 | 586.64 |
| Sep 27, 2021 | 599.52 |
| Sep 24, 2021 | 597.91 |
| Sep 23, 2021 | 610.79 |
| Sep 22, 2021 | 586.46 |
| Sep 21, 2021 | 590.58 |
| Sep 20, 2021 | 579.49 |
| Sep 17, 2021 | 626.90 |
| Sep 16, 2021 | 605.61 |
| Sep 15, 2021 | 605.43 |
| Sep 14, 2021 | 566.61 |
| Sep 13, 2021 | 593.08 |
| Sep 10, 2021 | 604.53 |
| Sep 9, 2021 | 625.28 |
| Sep 8, 2021 | 601.49 |
| Sep 7, 2021 | 617.95 |
| Sep 3, 2021 | 629.76 |
| Sep 2, 2021 | 610.08 |
| Sep 1, 2021 | 614.91 |
| Aug 31, 2021 | 610.44 |
| Aug 30, 2021 | 590.94 |
| Aug 27, 2021 | 561.24 |
| Aug 26, 2021 | 515.98 |
| Aug 25, 2021 | 531.54 |
| Aug 24, 2021 | 529.93 |
| Aug 23, 2021 | 526.89 |
| Aug 20, 2021 | 528.86 |
| Aug 19, 2021 | 521.34 |
| Aug 18, 2021 | 529.04 |
| Aug 17, 2021 | 528.14 |
| Aug 16, 2021 | 524.03 |
| Aug 13, 2021 | 551.94 |
| Aug 12, 2021 | 565.17 |
| Aug 11, 2021 | 554.44 |
| Aug 10, 2021 | 561.06 |
| Aug 9, 2021 | 568.75 |
| Aug 6, 2021 | 571.44 |
| Aug 5, 2021 | 581.10 |
| Aug 4, 2021 | 590.04 |
| Aug 3, 2021 | 582.17 |
| Aug 2, 2021 | 581.28 |
| Jul 30, 2021 | 579.49 |
| Jul 29, 2021 | 602.74 |
| Jul 28, 2021 | 583.06 |
| Jul 27, 2021 | 544.60 |
| Jul 26, 2021 | 577.88 |
| Jul 23, 2021 | 606.32 |
| Jul 22, 2021 | 609.72 |
| Jul 21, 2021 | 609.01 |
| Jul 20, 2021 | 637.99 |
| Jul 19, 2021 | 634.95 |
| Jul 16, 2021 | 604.35 |
| Jul 15, 2021 | 578.77 |
| Jul 14, 2021 | 606.50 |
| Jul 13, 2021 | 639.78 |
| Jul 12, 2021 | 669.29 |
| Jul 9, 2021 | 679.85 |
| Jul 8, 2021 | 660.35 |
| Jul 7, 2021 | 640.67 |
| Jul 6, 2021 | 642.64 |
| Jul 2, 2021 | 666.79 |
| Jul 1, 2021 | 702.21 |
| Jun 30, 2021 | 717.95 |
| Jun 29, 2021 | 228.90 |
| Jun 28, 2021 | 213.84 |
| Jun 25, 2021 | 211.54 |
| Jun 24, 2021 | 203.89 |
| Jun 23, 2021 | 209.38 |
| Jun 22, 2021 | 198.83 |
| Jun 21, 2021 | 189.76 |
| Jun 18, 2021 | 187.65 |
| Jun 17, 2021 | 172.78 |
| Jun 16, 2021 | 168.47 |
| Jun 15, 2021 | 171.16 |
| Jun 14, 2021 | 181.96 |
| Jun 11, 2021 | 174.65 |
| Jun 10, 2021 | 166.36 |
| Jun 9, 2021 | 173.32 |
| Jun 8, 2021 | 170.13 |
| Jun 7, 2021 | 170.48 |
| Jun 4, 2021 | 170.82 |
| Jun 3, 2021 | 168.22 |
| Jun 2, 2021 | 177.84 |
| Jun 1, 2021 | 168.96 |
| May 28, 2021 | 179.01 |
| May 27, 2021 | 178.18 |
| May 26, 2021 | 170.13 |
| May 25, 2021 | 168.76 |
| May 24, 2021 | 159.98 |
| May 21, 2021 | 156.01 |
| May 20, 2021 | 144.18 |
| May 19, 2021 | 132.12 |
| May 18, 2021 | 138.84 |
| May 17, 2021 | 144.33 |
| May 14, 2021 | 149.43 |
| May 13, 2021 | 143.79 |
| May 12, 2021 | 162.53 |
| May 11, 2021 | 164.54 |
| May 10, 2021 | 159.83 |
| May 7, 2021 | 176.71 |
| May 6, 2021 | 165.87 |
| May 5, 2021 | 167.58 |
| May 4, 2021 | 167.93 |
| May 3, 2021 | 173.47 |
| Apr 30, 2021 | 170.77 |
| Apr 29, 2021 | 166.16 |
| Apr 28, 2021 | 166.01 |
| Apr 27, 2021 | 167.73 |
| Apr 26, 2021 | 169.06 |
| Apr 23, 2021 | 166.01 |
| Apr 22, 2021 | 173.52 |
| Apr 21, 2021 | 174.65 |