DoubleVerify Holdings (DV) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.45 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 7.92 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.92 |
| May 21, 2026 | 7.64 |
| May 20, 2026 | 7.48 |
| May 19, 2026 | 7.57 |
| May 18, 2026 | 7.40 |
| May 15, 2026 | 7.22 |
| May 14, 2026 | 6.81 |
| May 13, 2026 | 7.06 |
| May 12, 2026 | 8.08 |
| May 11, 2026 | 8.46 |
| May 8, 2026 | 9.03 |
| May 7, 2026 | 8.84 |
| May 6, 2026 | 9.11 |
| May 5, 2026 | 9.39 |
| May 4, 2026 | 9.34 |
| May 1, 2026 | 9.25 |
| Apr 30, 2026 | 8.99 |
| Apr 29, 2026 | 8.94 |
| Apr 28, 2026 | 8.89 |
| Apr 27, 2026 | 8.89 |
| Apr 24, 2026 | 8.87 |
| Apr 23, 2026 | 8.46 |
| Apr 22, 2026 | 8.72 |
| Apr 21, 2026 | 8.67 |
| Apr 20, 2026 | 8.78 |
| Apr 17, 2026 | 8.77 |
| Apr 16, 2026 | 8.72 |
| Apr 15, 2026 | 8.57 |
| Apr 14, 2026 | 8.18 |
| Apr 13, 2026 | 8.13 |
| Apr 10, 2026 | 7.66 |
| Apr 9, 2026 | 7.83 |
| Apr 8, 2026 | 8.15 |
| Apr 7, 2026 | 8.14 |
| Apr 6, 2026 | 8.12 |
| Apr 2, 2026 | 8.02 |
| Apr 1, 2026 | 7.87 |
| Mar 31, 2026 | 7.62 |
| Mar 30, 2026 | 6.09 |
| Mar 27, 2026 | 5.95 |
| Mar 26, 2026 | 6.35 |
| Mar 25, 2026 | 6.37 |
| Mar 24, 2026 | 6.39 |
| Mar 23, 2026 | 6.61 |
| Mar 20, 2026 | 6.52 |
| Mar 19, 2026 | 6.51 |
| Mar 18, 2026 | 6.47 |
| Mar 17, 2026 | 6.48 |
| Mar 16, 2026 | 6.60 |
| Mar 13, 2026 | 6.64 |
| Mar 12, 2026 | 6.76 |
| Mar 11, 2026 | 6.94 |
| Mar 10, 2026 | 6.95 |
| Mar 9, 2026 | 7.10 |
| Mar 6, 2026 | 7.26 |
| Mar 5, 2026 | 7.19 |
| Mar 4, 2026 | 6.74 |
| Mar 3, 2026 | 6.60 |
| Mar 2, 2026 | 6.85 |
| Feb 27, 2026 | 6.90 |
| Feb 26, 2026 | 6.12 |
| Feb 25, 2026 | 6.12 |
| Feb 24, 2026 | 5.83 |
| Feb 23, 2026 | 5.59 |
| Feb 20, 2026 | 6.17 |
| Feb 19, 2026 | 6.17 |
| Feb 18, 2026 | 6.16 |
| Feb 17, 2026 | 5.96 |
| Feb 13, 2026 | 6.06 |
| Feb 12, 2026 | 5.96 |
| Feb 11, 2026 | 6.18 |
| Feb 10, 2026 | 6.29 |
| Feb 9, 2026 | 5.99 |
| Feb 6, 2026 | 5.97 |
| Feb 5, 2026 | 6.07 |
| Feb 4, 2026 | 6.39 |
| Feb 3, 2026 | 6.33 |
| Feb 2, 2026 | 6.94 |
| Jan 30, 2026 | 7.11 |
| Jan 29, 2026 | 7.32 |
| Jan 28, 2026 | 7.23 |
| Jan 27, 2026 | 7.19 |
| Jan 26, 2026 | 7.38 |
| Jan 23, 2026 | 7.24 |
| Jan 22, 2026 | 7.18 |
| Jan 21, 2026 | 6.88 |
| Jan 20, 2026 | 6.90 |
| Jan 16, 2026 | 6.86 |
| Jan 15, 2026 | 6.91 |
| Jan 14, 2026 | 6.97 |
| Jan 13, 2026 | 7.15 |
| Jan 12, 2026 | 7.14 |
| Jan 9, 2026 | 7.31 |
| Jan 8, 2026 | 7.19 |
| Jan 7, 2026 | 7.41 |
| Jan 6, 2026 | 7.22 |
| Jan 5, 2026 | 7.36 |
| Jan 2, 2026 | 7.14 |
| Dec 31, 2025 | 7.59 |
| Dec 30, 2025 | 9.46 |
| Dec 29, 2025 | 9.51 |
| Dec 26, 2025 | 9.46 |
| Dec 24, 2025 | 9.32 |
| Dec 23, 2025 | 9.22 |
| Dec 22, 2025 | 9.25 |
| Dec 19, 2025 | 9.25 |
| Dec 18, 2025 | 9.30 |
| Dec 17, 2025 | 9.22 |
| Dec 16, 2025 | 9.15 |
| Dec 15, 2025 | 8.84 |
| Dec 12, 2025 | 8.94 |
| Dec 11, 2025 | 8.98 |
| Dec 10, 2025 | 9.16 |
| Dec 9, 2025 | 8.94 |
| Dec 8, 2025 | 9.02 |
| Dec 5, 2025 | 9.02 |
| Dec 4, 2025 | 8.83 |
| Dec 3, 2025 | 8.83 |
| Dec 2, 2025 | 8.76 |
| Dec 1, 2025 | 8.68 |
| Nov 28, 2025 | 8.57 |
| Nov 26, 2025 | 8.48 |
| Nov 25, 2025 | 8.52 |
| Nov 24, 2025 | 8.27 |
| Nov 21, 2025 | 8.40 |
| Nov 20, 2025 | 8.26 |
| Nov 19, 2025 | 8.35 |
| Nov 18, 2025 | 8.34 |
| Nov 17, 2025 | 8.29 |
| Nov 14, 2025 | 8.46 |
| Nov 13, 2025 | 8.51 |
| Nov 12, 2025 | 8.53 |
| Nov 11, 2025 | 8.87 |
| Nov 10, 2025 | 8.42 |
| Nov 7, 2025 | 7.51 |
| Nov 6, 2025 | 8.97 |
| Nov 5, 2025 | 9.13 |
| Nov 4, 2025 | 9.13 |
| Nov 3, 2025 | 9.20 |
| Oct 31, 2025 | 9.34 |
| Oct 30, 2025 | 9.22 |
| Oct 29, 2025 | 9.31 |
| Oct 28, 2025 | 9.77 |
| Oct 27, 2025 | 9.77 |
| Oct 24, 2025 | 10.04 |
| Oct 23, 2025 | 9.84 |
| Oct 22, 2025 | 9.65 |
| Oct 21, 2025 | 9.40 |
| Oct 20, 2025 | 9.23 |
| Oct 17, 2025 | 8.89 |
| Oct 16, 2025 | 8.87 |
| Oct 15, 2025 | 9.01 |
| Oct 14, 2025 | 9.22 |
| Oct 13, 2025 | 9.15 |
| Oct 10, 2025 | 9.06 |
| Oct 9, 2025 | 9.33 |
| Oct 8, 2025 | 9.25 |
| Oct 7, 2025 | 9.20 |
| Oct 6, 2025 | 9.28 |
| Oct 3, 2025 | 9.25 |
| Oct 2, 2025 | 9.30 |
| Oct 1, 2025 | 9.26 |
| Sep 30, 2025 | 9.90 |
| Sep 29, 2025 | 9.80 |
| Sep 26, 2025 | 9.58 |
| Sep 25, 2025 | 9.56 |
| Sep 24, 2025 | 9.87 |
| Sep 23, 2025 | 9.69 |
| Sep 22, 2025 | 10.01 |
| Sep 19, 2025 | 10.36 |
| Sep 18, 2025 | 10.39 |
| Sep 17, 2025 | 10.56 |
| Sep 16, 2025 | 10.53 |
| Sep 15, 2025 | 10.60 |
| Sep 12, 2025 | 10.61 |
| Sep 11, 2025 | 11.45 |
| Sep 10, 2025 | 11.32 |
| Sep 9, 2025 | 12.22 |
| Sep 8, 2025 | 12.81 |
| Sep 5, 2025 | 12.41 |
| Sep 4, 2025 | 12.63 |
| Sep 3, 2025 | 13.29 |
| Sep 2, 2025 | 13.28 |
| Aug 29, 2025 | 13.56 |
| Aug 28, 2025 | 13.56 |
| Aug 27, 2025 | 13.55 |
| Aug 26, 2025 | 13.33 |
| Aug 25, 2025 | 13.54 |
| Aug 22, 2025 | 13.45 |
| Aug 21, 2025 | 12.87 |
| Aug 20, 2025 | 12.88 |
| Aug 19, 2025 | 13.01 |
| Aug 18, 2025 | 13.47 |
| Aug 15, 2025 | 13.17 |
| Aug 14, 2025 | 12.75 |
| Aug 13, 2025 | 12.76 |
| Aug 12, 2025 | 12.38 |
| Aug 11, 2025 | 12.24 |
| Aug 8, 2025 | 12.30 |
| Aug 7, 2025 | 12.25 |
| Aug 6, 2025 | 13.19 |
| Aug 5, 2025 | 12.84 |
| Aug 4, 2025 | 12.82 |
| Aug 1, 2025 | 12.55 |
| Jul 31, 2025 | 12.70 |
| Jul 30, 2025 | 12.92 |
| Jul 29, 2025 | 12.82 |
| Jul 28, 2025 | 13.30 |
| Jul 25, 2025 | 13.05 |
| Jul 24, 2025 | 12.93 |
| Jul 23, 2025 | 13.04 |
| Jul 22, 2025 | 13.03 |
| Jul 21, 2025 | 13.01 |
| Jul 18, 2025 | 12.75 |
| Jul 17, 2025 | 12.75 |
| Jul 16, 2025 | 12.81 |
| Jul 15, 2025 | 12.32 |
| Jul 14, 2025 | 12.34 |
| Jul 11, 2025 | 12.07 |
| Jul 10, 2025 | 12.77 |
| Jul 9, 2025 | 12.95 |
| Jul 8, 2025 | 12.80 |
| Jul 7, 2025 | 12.79 |
| Jul 3, 2025 | 12.78 |
| Jul 2, 2025 | 12.52 |
| Jul 1, 2025 | 12.46 |
| Jun 30, 2025 | 12.38 |
| Jun 27, 2025 | 13.75 |
| Jun 26, 2025 | 13.65 |
| Jun 25, 2025 | 13.55 |
| Jun 24, 2025 | 13.74 |
| Jun 23, 2025 | 13.46 |
| Jun 20, 2025 | 13.26 |
| Jun 18, 2025 | 13.09 |
| Jun 17, 2025 | 13.25 |
| Jun 16, 2025 | 13.55 |
| Jun 13, 2025 | 13.41 |
| Jun 12, 2025 | 13.83 |
| Jun 11, 2025 | 13.86 |
| Jun 10, 2025 | 13.84 |
| Jun 9, 2025 | 13.55 |
| Jun 6, 2025 | 13.70 |
| Jun 5, 2025 | 13.94 |
| Jun 4, 2025 | 13.64 |
| Jun 3, 2025 | 13.13 |
| Jun 2, 2025 | 12.49 |
| May 30, 2025 | 12.65 |
| May 29, 2025 | 12.30 |
| May 28, 2025 | 12.39 |
| May 27, 2025 | 12.41 |
| May 23, 2025 | 12.04 |
| May 22, 2025 | 12.66 |
| May 21, 2025 | 12.60 |
| May 20, 2025 | 13.03 |
| May 19, 2025 | 13.01 |
| May 16, 2025 | 13.15 |
| May 15, 2025 | 13.31 |
| May 14, 2025 | 13.84 |
| May 13, 2025 | 13.60 |
| May 12, 2025 | 13.17 |
| May 9, 2025 | 12.25 |
| May 8, 2025 | 13.04 |
| May 7, 2025 | 12.45 |
| May 6, 2025 | 12.42 |
| May 5, 2025 | 12.34 |
| May 2, 2025 | 12.34 |
| May 1, 2025 | 12.16 |
| Apr 30, 2025 | 12.17 |
| Apr 29, 2025 | 12.38 |
| Apr 28, 2025 | 12.27 |
| Apr 25, 2025 | 12.19 |
| Apr 24, 2025 | 12.08 |
| Apr 23, 2025 | 11.60 |
| Apr 22, 2025 | 11.39 |
| Apr 21, 2025 | 11.13 |
| Apr 17, 2025 | 11.39 |
| Apr 16, 2025 | 10.99 |
| Apr 15, 2025 | 11.13 |
| Apr 14, 2025 | 11.09 |
| Apr 11, 2025 | 11.48 |
| Apr 10, 2025 | 11.56 |
| Apr 9, 2025 | 12.28 |
| Apr 8, 2025 | 10.78 |
| Apr 7, 2025 | 10.86 |
| Apr 4, 2025 | 11.36 |
| Apr 3, 2025 | 11.55 |
| Apr 2, 2025 | 12.30 |
| Apr 1, 2025 | 12.42 |
| Mar 31, 2025 | 12.28 |
| Mar 28, 2025 | 12.30 |
| Mar 27, 2025 | 13.00 |
| Mar 26, 2025 | 13.07 |
| Mar 25, 2025 | 13.38 |
| Mar 24, 2025 | 13.32 |
| Mar 21, 2025 | 13.09 |
| Mar 20, 2025 | 13.51 |
| Mar 19, 2025 | 13.59 |
| Mar 18, 2025 | 13.54 |
| Mar 17, 2025 | 13.58 |
| Mar 14, 2025 | 13.39 |
| Mar 13, 2025 | 12.95 |
| Mar 12, 2025 | 13.66 |
| Mar 11, 2025 | 14.04 |
| Mar 10, 2025 | 14.27 |
| Mar 7, 2025 | 14.16 |
| Mar 6, 2025 | 14.11 |
| Mar 5, 2025 | 13.83 |
| Mar 4, 2025 | 13.23 |
| Mar 3, 2025 | 13.97 |
| Feb 28, 2025 | 12.90 |
| Feb 27, 2025 | 21.26 |
| Feb 26, 2025 | 21.11 |
| Feb 25, 2025 | 21.66 |
| Feb 24, 2025 | 21.89 |
| Feb 21, 2025 | 21.21 |
| Feb 20, 2025 | 21.92 |
| Feb 19, 2025 | 22.08 |
| Feb 18, 2025 | 22.69 |
| Feb 14, 2025 | 22.16 |
| Feb 13, 2025 | 22.63 |
| Feb 12, 2025 | 22.51 |
| Feb 11, 2025 | 22.05 |
| Feb 10, 2025 | 21.51 |
| Feb 7, 2025 | 21.22 |
| Feb 6, 2025 | 21.26 |
| Feb 5, 2025 | 21.61 |
| Feb 4, 2025 | 21.20 |
| Feb 3, 2025 | 20.99 |
| Jan 31, 2025 | 20.07 |
| Jan 30, 2025 | 20.04 |
| Jan 29, 2025 | 19.96 |
| Jan 28, 2025 | 20.13 |
| Jan 27, 2025 | 19.69 |
| Jan 24, 2025 | 19.44 |
| Jan 23, 2025 | 19.14 |
| Jan 22, 2025 | 19.31 |
| Jan 21, 2025 | 19.34 |
| Jan 17, 2025 | 18.85 |
| Jan 16, 2025 | 18.76 |
| Jan 15, 2025 | 18.90 |
| Jan 14, 2025 | 18.59 |
| Jan 13, 2025 | 18.42 |
| Jan 10, 2025 | 18.69 |
| Jan 8, 2025 | 19.37 |
| Jan 7, 2025 | 18.58 |
| Jan 6, 2025 | 18.83 |
| Jan 3, 2025 | 19.00 |
| Jan 2, 2025 | 18.62 |
| Dec 31, 2024 | 18.57 |
| Dec 30, 2024 | 16.93 |
| Dec 27, 2024 | 17.18 |
| Dec 26, 2024 | 17.40 |
| Dec 24, 2024 | 17.31 |
| Dec 23, 2024 | 17.12 |
| Dec 20, 2024 | 17.51 |
| Dec 19, 2024 | 17.24 |
| Dec 18, 2024 | 17.40 |
| Dec 17, 2024 | 17.50 |
| Dec 16, 2024 | 17.64 |
| Dec 13, 2024 | 17.62 |
| Dec 12, 2024 | 17.64 |
| Dec 11, 2024 | 18.30 |
| Dec 10, 2024 | 18.01 |
| Dec 9, 2024 | 17.88 |
| Dec 6, 2024 | 18.20 |
| Dec 5, 2024 | 18.09 |
| Dec 4, 2024 | 18.58 |
| Dec 3, 2024 | 18.07 |
| Dec 2, 2024 | 18.26 |
| Nov 29, 2024 | 17.87 |
| Nov 27, 2024 | 17.89 |
| Nov 26, 2024 | 18.04 |
| Nov 25, 2024 | 18.16 |
| Nov 22, 2024 | 17.61 |
| Nov 21, 2024 | 17.54 |
| Nov 20, 2024 | 16.89 |
| Nov 19, 2024 | 16.84 |
| Nov 18, 2024 | 16.77 |
| Nov 15, 2024 | 16.70 |
| Nov 14, 2024 | 17.59 |
| Nov 13, 2024 | 17.87 |
| Nov 12, 2024 | 17.94 |
| Nov 11, 2024 | 17.68 |
| Nov 8, 2024 | 16.89 |
| Nov 7, 2024 | 17.27 |
| Nov 6, 2024 | 17.10 |
| Nov 5, 2024 | 15.95 |
| Nov 4, 2024 | 15.11 |
| Nov 1, 2024 | 14.77 |
| Oct 31, 2024 | 14.65 |
| Oct 30, 2024 | 14.71 |
| Oct 29, 2024 | 14.90 |
| Oct 28, 2024 | 15.05 |
| Oct 25, 2024 | 14.94 |
| Oct 24, 2024 | 14.41 |
| Oct 23, 2024 | 13.86 |
| Oct 22, 2024 | 14.16 |
| Oct 21, 2024 | 15.02 |
| Oct 18, 2024 | 14.94 |
| Oct 17, 2024 | 14.94 |
| Oct 16, 2024 | 14.72 |
| Oct 15, 2024 | 14.92 |
| Oct 14, 2024 | 15.16 |
| Oct 11, 2024 | 14.68 |
| Oct 10, 2024 | 14.37 |
| Oct 9, 2024 | 14.15 |
| Oct 8, 2024 | 14.43 |
| Oct 7, 2024 | 14.42 |
| Oct 4, 2024 | 14.85 |
| Oct 3, 2024 | 14.38 |
| Oct 2, 2024 | 14.49 |
| Oct 1, 2024 | 14.36 |
| Sep 30, 2024 | 14.44 |
| Sep 27, 2024 | 16.77 |
| Sep 26, 2024 | 16.88 |
| Sep 25, 2024 | 16.45 |
| Sep 24, 2024 | 17.24 |
| Sep 23, 2024 | 16.96 |
| Sep 20, 2024 | 16.81 |
| Sep 19, 2024 | 16.85 |
| Sep 18, 2024 | 16.92 |
| Sep 17, 2024 | 16.77 |
| Sep 16, 2024 | 16.69 |
| Sep 13, 2024 | 17.06 |
| Sep 12, 2024 | 17.13 |
| Sep 11, 2024 | 17.63 |
| Sep 10, 2024 | 17.51 |
| Sep 9, 2024 | 17.70 |
| Sep 6, 2024 | 17.83 |
| Sep 5, 2024 | 18.90 |
| Sep 4, 2024 | 19.14 |
| Sep 3, 2024 | 19.21 |
| Aug 30, 2024 | 19.58 |
| Aug 29, 2024 | 19.67 |
| Aug 28, 2024 | 19.01 |
| Aug 27, 2024 | 19.26 |
| Aug 26, 2024 | 19.37 |
| Aug 23, 2024 | 19.38 |
| Aug 22, 2024 | 18.93 |
| Aug 21, 2024 | 19.56 |
| Aug 20, 2024 | 19.04 |
| Aug 19, 2024 | 19.24 |
| Aug 16, 2024 | 18.84 |
| Aug 15, 2024 | 18.57 |
| Aug 14, 2024 | 17.98 |
| Aug 13, 2024 | 18.04 |
| Aug 12, 2024 | 18.11 |
| Aug 9, 2024 | 18.57 |
| Aug 8, 2024 | 18.59 |
| Aug 7, 2024 | 18.27 |
| Aug 6, 2024 | 18.77 |
| Aug 5, 2024 | 19.17 |
| Aug 2, 2024 | 20.31 |
| Aug 1, 2024 | 21.08 |
| Jul 31, 2024 | 21.15 |
| Jul 30, 2024 | 21.65 |
| Jul 29, 2024 | 20.28 |
| Jul 26, 2024 | 20.48 |
| Jul 25, 2024 | 20.19 |
| Jul 24, 2024 | 19.59 |
| Jul 23, 2024 | 20.32 |
| Jul 22, 2024 | 20.19 |
| Jul 19, 2024 | 19.92 |
| Jul 18, 2024 | 19.50 |
| Jul 17, 2024 | 19.93 |
| Jul 16, 2024 | 20.05 |
| Jul 15, 2024 | 19.85 |
| Jul 12, 2024 | 19.85 |
| Jul 11, 2024 | 19.94 |
| Jul 10, 2024 | 19.83 |
| Jul 9, 2024 | 19.90 |
| Jul 8, 2024 | 19.95 |
| Jul 5, 2024 | 19.99 |
| Jul 3, 2024 | 19.99 |
| Jul 2, 2024 | 19.64 |
| Jul 1, 2024 | 19.62 |
| Jun 28, 2024 | 23.07 |
| Jun 27, 2024 | 22.52 |
| Jun 26, 2024 | 22.71 |
| Jun 25, 2024 | 22.38 |
| Jun 24, 2024 | 22.52 |
| Jun 21, 2024 | 23.11 |
| Jun 20, 2024 | 22.31 |
| Jun 18, 2024 | 21.94 |
| Jun 17, 2024 | 22.16 |
| Jun 14, 2024 | 22.05 |
| Jun 13, 2024 | 21.51 |
| Jun 12, 2024 | 22.00 |
| Jun 11, 2024 | 21.13 |
| Jun 10, 2024 | 21.75 |
| Jun 7, 2024 | 22.02 |
| Jun 6, 2024 | 22.20 |
| Jun 5, 2024 | 21.55 |
| Jun 4, 2024 | 20.59 |
| Jun 3, 2024 | 21.13 |
| May 31, 2024 | 21.40 |
| May 30, 2024 | 21.75 |
| May 29, 2024 | 22.50 |
| May 28, 2024 | 22.52 |
| May 24, 2024 | 22.13 |
| May 23, 2024 | 21.99 |
| May 22, 2024 | 22.37 |
| May 21, 2024 | 22.19 |
| May 20, 2024 | 22.48 |
| May 17, 2024 | 23.16 |
| May 16, 2024 | 22.29 |
| May 15, 2024 | 22.91 |
| May 14, 2024 | 22.29 |
| May 13, 2024 | 22.83 |
| May 10, 2024 | 22.31 |
| May 9, 2024 | 22.23 |
| May 8, 2024 | 22.16 |
| May 7, 2024 | 37.69 |
| May 6, 2024 | 38.29 |
| May 3, 2024 | 37.42 |
| May 2, 2024 | 37.38 |
| May 1, 2024 | 36.57 |
| Apr 30, 2024 | 36.01 |
| Apr 29, 2024 | 37.73 |
| Apr 26, 2024 | 37.24 |
| Apr 25, 2024 | 37.12 |
| Apr 24, 2024 | 37.98 |
| Apr 23, 2024 | 37.58 |
| Apr 22, 2024 | 36.45 |
| Apr 19, 2024 | 36.18 |
| Apr 18, 2024 | 37.12 |
| Apr 17, 2024 | 36.97 |
| Apr 16, 2024 | 37.16 |
| Apr 15, 2024 | 37.99 |
| Apr 12, 2024 | 40.04 |
| Apr 11, 2024 | 40.90 |
| Apr 10, 2024 | 41.27 |
| Apr 9, 2024 | 41.25 |
| Apr 8, 2024 | 40.67 |
| Apr 5, 2024 | 40.57 |
| Apr 4, 2024 | 41.15 |
| Apr 3, 2024 | 41.39 |
| Apr 2, 2024 | 41.61 |
| Apr 1, 2024 | 42.29 |
| Mar 28, 2024 | 46.68 |
| Mar 27, 2024 | 43.53 |
| Mar 26, 2024 | 43.84 |
| Mar 25, 2024 | 44.19 |
| Mar 22, 2024 | 44.57 |
| Mar 21, 2024 | 44.50 |
| Mar 20, 2024 | 44.36 |
| Mar 19, 2024 | 44.26 |
| Mar 18, 2024 | 44.94 |
| Mar 15, 2024 | 43.78 |
| Mar 14, 2024 | 43.47 |
| Mar 13, 2024 | 43.59 |
| Mar 12, 2024 | 43.14 |
| Mar 11, 2024 | 42.52 |
| Mar 8, 2024 | 42.10 |
| Mar 7, 2024 | 42.04 |
| Mar 6, 2024 | 38.83 |
| Mar 5, 2024 | 39.65 |
| Mar 4, 2024 | 40.64 |
| Mar 1, 2024 | 41.48 |
| Feb 29, 2024 | 40.70 |
| Feb 28, 2024 | 52.40 |
| Feb 27, 2024 | 55.64 |
| Feb 26, 2024 | 56.97 |
| Feb 23, 2024 | 56.77 |
| Feb 22, 2024 | 56.67 |
| Feb 21, 2024 | 55.72 |
| Feb 20, 2024 | 55.30 |
| Feb 16, 2024 | 56.39 |
| Feb 15, 2024 | 55.88 |
| Feb 14, 2024 | 55.57 |
| Feb 13, 2024 | 53.79 |
| Feb 12, 2024 | 55.25 |
| Feb 9, 2024 | 55.74 |
| Feb 8, 2024 | 56.73 |
| Feb 7, 2024 | 55.53 |
| Feb 6, 2024 | 55.64 |
| Feb 5, 2024 | 56.04 |
| Feb 2, 2024 | 55.75 |
| Feb 1, 2024 | 54.39 |
| Jan 31, 2024 | 53.48 |
| Jan 30, 2024 | 53.97 |
| Jan 29, 2024 | 55.99 |
| Jan 26, 2024 | 54.40 |
| Jan 25, 2024 | 54.59 |
| Jan 24, 2024 | 54.11 |
| Jan 23, 2024 | 53.73 |
| Jan 22, 2024 | 54.08 |
| Jan 19, 2024 | 53.21 |
| Jan 18, 2024 | 52.50 |
| Jan 17, 2024 | 51.20 |
| Jan 16, 2024 | 48.56 |
| Jan 12, 2024 | 48.99 |
| Jan 11, 2024 | 48.73 |
| Jan 10, 2024 | 47.52 |
| Jan 9, 2024 | 47.06 |
| Jan 8, 2024 | 46.81 |
| Jan 5, 2024 | 45.41 |
| Jan 4, 2024 | 45.51 |
| Jan 3, 2024 | 45.81 |
| Jan 2, 2024 | 48.00 |
| Dec 29, 2023 | 56.44 |
| Dec 28, 2023 | 57.90 |
| Dec 27, 2023 | 58.35 |
| Dec 26, 2023 | 57.85 |
| Dec 22, 2023 | 57.44 |
| Dec 21, 2023 | 56.03 |
| Dec 20, 2023 | 54.43 |
| Dec 19, 2023 | 55.27 |
| Dec 18, 2023 | 54.71 |
| Dec 15, 2023 | 54.46 |
| Dec 14, 2023 | 54.68 |
| Dec 13, 2023 | 54.25 |
| Dec 12, 2023 | 52.12 |
| Dec 11, 2023 | 51.30 |
| Dec 8, 2023 | 51.01 |
| Dec 7, 2023 | 50.11 |
| Dec 6, 2023 | 50.93 |
| Dec 5, 2023 | 51.00 |
| Dec 4, 2023 | 50.87 |
| Dec 1, 2023 | 51.03 |
| Nov 30, 2023 | 50.71 |
| Nov 29, 2023 | 50.20 |
| Nov 28, 2023 | 49.60 |
| Nov 27, 2023 | 49.19 |
| Nov 24, 2023 | 48.85 |
| Nov 22, 2023 | 48.62 |
| Nov 21, 2023 | 46.93 |
| Nov 20, 2023 | 48.08 |
| Nov 17, 2023 | 47.49 |
| Nov 16, 2023 | 47.38 |
| Nov 15, 2023 | 47.97 |
| Nov 14, 2023 | 47.82 |
| Nov 13, 2023 | 47.10 |
| Nov 10, 2023 | 46.54 |
| Nov 9, 2023 | 43.93 |
| Nov 8, 2023 | 44.64 |
| Nov 7, 2023 | 44.78 |
| Nov 6, 2023 | 43.83 |
| Nov 3, 2023 | 44.57 |
| Nov 2, 2023 | 41.59 |
| Nov 1, 2023 | 41.69 |
| Oct 31, 2023 | 42.10 |
| Oct 30, 2023 | 40.57 |
| Oct 27, 2023 | 40.21 |
| Oct 26, 2023 | 40.29 |
| Oct 25, 2023 | 41.98 |
| Oct 24, 2023 | 43.66 |
| Oct 23, 2023 | 42.47 |
| Oct 20, 2023 | 42.39 |
| Oct 19, 2023 | 42.34 |
| Oct 18, 2023 | 42.62 |
| Oct 17, 2023 | 43.75 |
| Oct 16, 2023 | 42.90 |
| Oct 13, 2023 | 41.01 |
| Oct 12, 2023 | 42.06 |
| Oct 11, 2023 | 43.08 |
| Oct 10, 2023 | 43.34 |
| Oct 9, 2023 | 42.58 |
| Oct 6, 2023 | 42.42 |
| Oct 5, 2023 | 41.61 |
| Oct 4, 2023 | 42.20 |
| Oct 3, 2023 | 41.38 |
| Oct 2, 2023 | 42.18 |
| Sep 29, 2023 | 43.39 |
| Sep 28, 2023 | 43.20 |
| Sep 27, 2023 | 43.12 |
| Sep 26, 2023 | 42.51 |
| Sep 25, 2023 | 42.72 |
| Sep 22, 2023 | 42.87 |
| Sep 21, 2023 | 42.54 |
| Sep 20, 2023 | 43.78 |
| Sep 19, 2023 | 44.38 |
| Sep 18, 2023 | 43.82 |
| Sep 15, 2023 | 44.99 |
| Sep 14, 2023 | 44.99 |
| Sep 13, 2023 | 44.46 |
| Sep 12, 2023 | 46.98 |
| Sep 11, 2023 | 48.67 |
| Sep 8, 2023 | 48.38 |
| Sep 7, 2023 | 50.48 |
| Sep 6, 2023 | 50.18 |
| Sep 5, 2023 | 49.77 |
| Sep 1, 2023 | 51.33 |
| Aug 31, 2023 | 53.10 |
| Aug 30, 2023 | 53.03 |
| Aug 29, 2023 | 52.30 |
| Aug 28, 2023 | 51.16 |
| Aug 25, 2023 | 52.15 |
| Aug 24, 2023 | 51.57 |
| Aug 23, 2023 | 53.22 |
| Aug 22, 2023 | 52.25 |
| Aug 21, 2023 | 51.46 |
| Aug 18, 2023 | 51.89 |
| Aug 17, 2023 | 50.40 |
| Aug 16, 2023 | 51.49 |
| Aug 15, 2023 | 50.96 |
| Aug 14, 2023 | 51.34 |
| Aug 11, 2023 | 49.70 |
| Aug 10, 2023 | 50.55 |
| Aug 9, 2023 | 52.01 |
| Aug 8, 2023 | 51.24 |
| Aug 7, 2023 | 52.65 |
| Aug 4, 2023 | 52.42 |
| Aug 3, 2023 | 53.40 |
| Aug 2, 2023 | 53.81 |
| Aug 1, 2023 | 56.56 |
| Jul 31, 2023 | 66.84 |
| Jul 28, 2023 | 65.86 |
| Jul 27, 2023 | 63.77 |
| Jul 26, 2023 | 64.75 |
| Jul 25, 2023 | 65.12 |
| Jul 24, 2023 | 63.97 |
| Jul 21, 2023 | 65.33 |
| Jul 20, 2023 | 64.64 |
| Jul 19, 2023 | 65.58 |
| Jul 18, 2023 | 65.07 |
| Jul 17, 2023 | 63.53 |
| Jul 14, 2023 | 61.55 |
| Jul 13, 2023 | 64.01 |
| Jul 12, 2023 | 65.61 |
| Jul 11, 2023 | 61.52 |
| Jul 10, 2023 | 61.60 |
| Jul 7, 2023 | 60.79 |
| Jul 6, 2023 | 61.25 |
| Jul 5, 2023 | 61.35 |
| Jul 3, 2023 | 61.27 |
| Jun 30, 2023 | 61.57 |
| Jun 29, 2023 | 51.16 |
| Jun 28, 2023 | 51.39 |
| Jun 27, 2023 | 50.41 |
| Jun 26, 2023 | 49.83 |
| Jun 23, 2023 | 49.71 |
| Jun 22, 2023 | 50.77 |
| Jun 21, 2023 | 50.50 |
| Jun 20, 2023 | 50.38 |
| Jun 16, 2023 | 49.55 |
| Jun 15, 2023 | 49.25 |
| Jun 14, 2023 | 48.95 |
| Jun 13, 2023 | 48.53 |
| Jun 12, 2023 | 48.33 |
| Jun 9, 2023 | 48.10 |
| Jun 8, 2023 | 47.04 |
| Jun 7, 2023 | 46.12 |
| Jun 6, 2023 | 48.06 |
| Jun 5, 2023 | 46.54 |
| Jun 2, 2023 | 46.48 |
| Jun 1, 2023 | 46.15 |
| May 31, 2023 | 46.31 |
| May 30, 2023 | 45.17 |
| May 26, 2023 | 44.25 |
| May 25, 2023 | 43.43 |
| May 24, 2023 | 42.68 |
| May 23, 2023 | 41.55 |
| May 22, 2023 | 41.72 |
| May 19, 2023 | 39.76 |
| May 18, 2023 | 39.26 |
| May 17, 2023 | 37.61 |
| May 16, 2023 | 36.76 |
| May 15, 2023 | 37.23 |
| May 12, 2023 | 37.06 |
| May 11, 2023 | 39.13 |
| May 10, 2023 | 36.56 |
| May 9, 2023 | 35.39 |
| May 8, 2023 | 35.55 |
| May 5, 2023 | 35.16 |
| May 4, 2023 | 34.84 |
| May 3, 2023 | 34.74 |
| May 2, 2023 | 35.62 |
| May 1, 2023 | 37.99 |
| Apr 28, 2023 | 38.70 |
| Apr 27, 2023 | 39.42 |
| Apr 26, 2023 | 38.98 |
| Apr 25, 2023 | 38.38 |
| Apr 24, 2023 | 39.86 |
| Apr 21, 2023 | 40.21 |
| Apr 20, 2023 | 39.89 |
| Apr 19, 2023 | 40.21 |
| Apr 18, 2023 | 40.40 |
| Apr 17, 2023 | 40.30 |
| Apr 14, 2023 | 39.84 |
| Apr 13, 2023 | 40.54 |
| Apr 12, 2023 | 39.89 |
| Apr 11, 2023 | 39.69 |
| Apr 10, 2023 | 40.39 |
| Apr 6, 2023 | 40.65 |
| Apr 5, 2023 | 40.10 |
| Apr 4, 2023 | 40.84 |
| Apr 3, 2023 | 40.82 |
| Mar 31, 2023 | 39.72 |
| Mar 30, 2023 | 47.38 |
| Mar 29, 2023 | 47.24 |
| Mar 28, 2023 | 46.79 |
| Mar 27, 2023 | 46.84 |
| Mar 24, 2023 | 47.71 |
| Mar 23, 2023 | 47.07 |
| Mar 22, 2023 | 45.57 |
| Mar 21, 2023 | 44.17 |
| Mar 20, 2023 | 41.44 |
| Mar 17, 2023 | 40.88 |
| Mar 16, 2023 | 41.35 |
| Mar 15, 2023 | 39.68 |
| Mar 14, 2023 | 40.76 |
| Mar 13, 2023 | 39.21 |
| Mar 10, 2023 | 39.78 |
| Mar 9, 2023 | 41.26 |
| Mar 8, 2023 | 42.87 |
| Mar 7, 2023 | 42.72 |
| Mar 6, 2023 | 43.39 |
| Mar 3, 2023 | 45.05 |
| Mar 2, 2023 | 44.27 |
| Mar 1, 2023 | 42.11 |
| Feb 28, 2023 | 42.56 |
| Feb 27, 2023 | 42.89 |
| Feb 24, 2023 | 42.73 |
| Feb 23, 2023 | 42.92 |
| Feb 22, 2023 | 43.91 |
| Feb 21, 2023 | 44.44 |
| Feb 17, 2023 | 44.48 |
| Feb 16, 2023 | 45.00 |
| Feb 15, 2023 | 46.10 |
| Feb 14, 2023 | 44.53 |
| Feb 13, 2023 | 44.46 |
| Feb 10, 2023 | 44.60 |
| Feb 9, 2023 | 44.41 |
| Feb 8, 2023 | 45.29 |
| Feb 7, 2023 | 46.34 |
| Feb 6, 2023 | 45.27 |
| Feb 3, 2023 | 45.01 |
| Feb 2, 2023 | 45.79 |
| Feb 1, 2023 | 44.17 |
| Jan 31, 2023 | 44.15 |
| Jan 30, 2023 | 43.74 |
| Jan 27, 2023 | 44.86 |
| Jan 26, 2023 | 44.81 |
| Jan 25, 2023 | 41.13 |
| Jan 24, 2023 | 39.92 |
| Jan 23, 2023 | 39.12 |
| Jan 20, 2023 | 37.78 |
| Jan 19, 2023 | 36.72 |
| Jan 18, 2023 | 37.12 |
| Jan 17, 2023 | 38.09 |
| Jan 13, 2023 | 37.97 |
| Jan 12, 2023 | 38.52 |
| Jan 11, 2023 | 37.95 |
| Jan 10, 2023 | 39.52 |
| Jan 9, 2023 | 36.76 |
| Jan 6, 2023 | 35.22 |
| Jan 5, 2023 | 35.17 |
| Jan 4, 2023 | 35.62 |
| Jan 3, 2023 | 34.80 |
| Dec 30, 2022 | 40.70 |
| Dec 29, 2022 | 40.62 |
| Dec 28, 2022 | 39.67 |
| Dec 27, 2022 | 40.27 |
| Dec 23, 2022 | 40.43 |
| Dec 22, 2022 | 40.78 |
| Dec 21, 2022 | 41.88 |
| Dec 20, 2022 | 42.23 |
| Dec 19, 2022 | 41.94 |
| Dec 16, 2022 | 43.84 |
| Dec 15, 2022 | 46.01 |
| Dec 14, 2022 | 46.88 |
| Dec 13, 2022 | 47.52 |
| Dec 12, 2022 | 46.75 |
| Dec 9, 2022 | 45.63 |
| Dec 8, 2022 | 46.75 |
| Dec 7, 2022 | 46.03 |
| Dec 6, 2022 | 46.96 |
| Dec 5, 2022 | 49.45 |
| Dec 2, 2022 | 51.89 |
| Dec 1, 2022 | 51.04 |
| Nov 30, 2022 | 49.13 |
| Nov 29, 2022 | 46.53 |
| Nov 28, 2022 | 46.90 |
| Nov 25, 2022 | 47.38 |
| Nov 23, 2022 | 48.47 |
| Nov 22, 2022 | 47.78 |
| Nov 21, 2022 | 48.45 |
| Nov 18, 2022 | 48.34 |
| Nov 17, 2022 | 49.15 |
| Nov 16, 2022 | 49.25 |
| Nov 15, 2022 | 49.71 |
| Nov 14, 2022 | 48.73 |
| Nov 11, 2022 | 49.61 |
| Nov 10, 2022 | 52.71 |
| Nov 9, 2022 | 46.17 |
| Nov 8, 2022 | 43.65 |
| Nov 7, 2022 | 44.16 |
| Nov 4, 2022 | 44.70 |
| Nov 3, 2022 | 47.00 |
| Nov 2, 2022 | 48.57 |
| Nov 1, 2022 | 54.48 |
| Oct 31, 2022 | 55.15 |
| Oct 28, 2022 | 55.59 |
| Oct 27, 2022 | 57.38 |
| Oct 26, 2022 | 57.28 |
| Oct 25, 2022 | 59.48 |
| Oct 24, 2022 | 56.11 |
| Oct 21, 2022 | 53.40 |
| Oct 20, 2022 | 53.42 |
| Oct 19, 2022 | 53.12 |
| Oct 18, 2022 | 54.36 |
| Oct 17, 2022 | 53.90 |
| Oct 14, 2022 | 50.78 |
| Oct 13, 2022 | 53.03 |
| Oct 12, 2022 | 50.30 |
| Oct 11, 2022 | 50.16 |
| Oct 10, 2022 | 51.40 |
| Oct 7, 2022 | 51.06 |
| Oct 6, 2022 | 53.84 |
| Oct 5, 2022 | 52.71 |
| Oct 4, 2022 | 53.60 |
| Oct 3, 2022 | 52.23 |
| Sep 30, 2022 | 51.42 |
| Sep 29, 2022 | 64.38 |
| Sep 28, 2022 | 64.60 |
| Sep 27, 2022 | 62.67 |
| Sep 26, 2022 | 60.45 |
| Sep 23, 2022 | 60.60 |
| Sep 22, 2022 | 60.97 |
| Sep 21, 2022 | 61.99 |
| Sep 20, 2022 | 62.82 |
| Sep 19, 2022 | 63.72 |
| Sep 16, 2022 | 63.36 |
| Sep 15, 2022 | 66.33 |
| Sep 14, 2022 | 67.31 |
| Sep 13, 2022 | 66.70 |
| Sep 12, 2022 | 67.72 |
| Sep 9, 2022 | 68.04 |
| Sep 8, 2022 | 65.99 |
| Sep 7, 2022 | 64.72 |
| Sep 6, 2022 | 60.92 |
| Sep 2, 2022 | 59.89 |
| Sep 1, 2022 | 59.75 |
| Aug 31, 2022 | 59.72 |
| Aug 30, 2022 | 58.65 |
| Aug 29, 2022 | 59.75 |
| Aug 26, 2022 | 60.28 |
| Aug 25, 2022 | 62.14 |
| Aug 24, 2022 | 61.09 |
| Aug 23, 2022 | 60.94 |
| Aug 22, 2022 | 61.33 |
| Aug 19, 2022 | 62.11 |
| Aug 18, 2022 | 63.02 |
| Aug 17, 2022 | 62.63 |
| Aug 16, 2022 | 63.38 |
| Aug 15, 2022 | 63.33 |
| Aug 12, 2022 | 63.33 |
| Aug 11, 2022 | 62.65 |
| Aug 10, 2022 | 63.75 |
| Aug 9, 2022 | 61.50 |
| Aug 8, 2022 | 61.41 |
| Aug 5, 2022 | 60.09 |
| Aug 4, 2022 | 58.06 |
| Aug 3, 2022 | 54.89 |
| Aug 2, 2022 | 52.89 |
| Aug 1, 2022 | 51.84 |
| Jul 29, 2022 | 52.60 |
| Jul 28, 2022 | 53.92 |
| Jul 27, 2022 | 53.38 |
| Jul 26, 2022 | 51.89 |
| Jul 25, 2022 | 53.36 |
| Jul 22, 2022 | 55.19 |
| Jul 21, 2022 | 57.23 |
| Jul 20, 2022 | 56.16 |
| Jul 19, 2022 | 54.23 |
| Jul 18, 2022 | 54.14 |
| Jul 15, 2022 | 55.77 |
| Jul 14, 2022 | 51.60 |
| Jul 13, 2022 | 52.36 |
| Jul 12, 2022 | 51.72 |
| Jul 11, 2022 | 54.50 |
| Jul 8, 2022 | 56.45 |
| Jul 7, 2022 | 56.53 |
| Jul 6, 2022 | 54.60 |
| Jul 5, 2022 | 56.87 |
| Jul 1, 2022 | 54.28 |
| Jun 30, 2022 | 51.97 |
| Jun 29, 2022 | 55.92 |
| Jun 28, 2022 | 55.86 |
| Jun 27, 2022 | 60.79 |
| Jun 24, 2022 | 61.78 |
| Jun 23, 2022 | 58.66 |
| Jun 22, 2022 | 56.56 |
| Jun 21, 2022 | 54.43 |
| Jun 17, 2022 | 53.01 |
| Jun 16, 2022 | 51.10 |
| Jun 15, 2022 | 54.56 |
| Jun 14, 2022 | 52.75 |
| Jun 13, 2022 | 52.85 |
| Jun 10, 2022 | 55.15 |
| Jun 9, 2022 | 57.14 |
| Jun 8, 2022 | 57.22 |
| Jun 7, 2022 | 57.73 |
| Jun 6, 2022 | 56.34 |
| Jun 3, 2022 | 56.80 |
| Jun 2, 2022 | 58.69 |
| Jun 1, 2022 | 56.74 |
| May 31, 2022 | 55.81 |
| May 27, 2022 | 57.81 |
| May 26, 2022 | 57.12 |
| May 25, 2022 | 55.65 |
| May 24, 2022 | 53.17 |
| May 23, 2022 | 57.30 |
| May 20, 2022 | 55.97 |
| May 19, 2022 | 55.04 |
| May 18, 2022 | 53.07 |
| May 17, 2022 | 54.75 |
| May 16, 2022 | 51.82 |
| May 13, 2022 | 55.39 |
| May 12, 2022 | 50.99 |
| May 11, 2022 | 46.09 |
| May 10, 2022 | 45.23 |
| May 9, 2022 | 47.55 |
| May 6, 2022 | 52.08 |
| May 5, 2022 | 53.52 |
| May 4, 2022 | 55.49 |
| May 3, 2022 | 53.81 |
| May 2, 2022 | 55.23 |
| Apr 29, 2022 | 54.48 |
| Apr 28, 2022 | 56.56 |
| Apr 27, 2022 | 54.45 |
| Apr 26, 2022 | 55.20 |
| Apr 25, 2022 | 57.14 |
| Apr 22, 2022 | 55.36 |
| Apr 21, 2022 | 56.72 |
| Apr 20, 2022 | 60.21 |
| Apr 19, 2022 | 60.55 |
| Apr 18, 2022 | 59.46 |
| Apr 14, 2022 | 61.14 |
| Apr 13, 2022 | 62.29 |
| Apr 12, 2022 | 62.66 |
| Apr 11, 2022 | 61.46 |
| Apr 8, 2022 | 61.81 |
| Apr 7, 2022 | 61.33 |
| Apr 6, 2022 | 61.30 |
| Apr 5, 2022 | 62.82 |
| Apr 4, 2022 | 66.12 |
| Apr 1, 2022 | 65.51 |
| Mar 31, 2022 | 63.59 |
| Mar 30, 2022 | 43.13 |
| Mar 29, 2022 | 44.71 |
| Mar 28, 2022 | 41.75 |
| Mar 25, 2022 | 41.97 |
| Mar 24, 2022 | 43.11 |
| Mar 23, 2022 | 41.72 |
| Mar 22, 2022 | 42.68 |
| Mar 21, 2022 | 43.31 |
| Mar 18, 2022 | 44.57 |
| Mar 17, 2022 | 42.60 |
| Mar 16, 2022 | 41.86 |
| Mar 15, 2022 | 35.16 |
| Mar 14, 2022 | 34.17 |
| Mar 11, 2022 | 36.45 |
| Mar 10, 2022 | 38.20 |
| Mar 9, 2022 | 39.85 |
| Mar 8, 2022 | 39.66 |
| Mar 7, 2022 | 39.80 |
| Mar 4, 2022 | 42.25 |
| Mar 3, 2022 | 44.10 |
| Mar 2, 2022 | 46.29 |
| Mar 1, 2022 | 47.34 |
| Feb 28, 2022 | 46.88 |
| Feb 25, 2022 | 46.00 |
| Feb 24, 2022 | 42.90 |
| Feb 23, 2022 | 40.37 |
| Feb 22, 2022 | 45.57 |
| Feb 18, 2022 | 44.35 |
| Feb 17, 2022 | 46.20 |
| Feb 16, 2022 | 47.83 |
| Feb 15, 2022 | 49.48 |
| Feb 14, 2022 | 46.13 |
| Feb 11, 2022 | 45.82 |
| Feb 10, 2022 | 47.54 |
| Feb 9, 2022 | 49.28 |
| Feb 8, 2022 | 47.29 |
| Feb 7, 2022 | 45.36 |
| Feb 4, 2022 | 45.37 |
| Feb 3, 2022 | 42.76 |
| Feb 2, 2022 | 46.13 |
| Feb 1, 2022 | 47.47 |
| Jan 31, 2022 | 46.90 |
| Jan 28, 2022 | 41.02 |
| Jan 27, 2022 | 39.44 |
| Jan 26, 2022 | 38.65 |
| Jan 25, 2022 | 39.75 |
| Jan 24, 2022 | 41.02 |
| Jan 21, 2022 | 38.63 |
| Jan 20, 2022 | 41.63 |
| Jan 19, 2022 | 40.70 |
| Jan 18, 2022 | 40.98 |
| Jan 14, 2022 | 43.51 |
| Jan 13, 2022 | 45.01 |
| Jan 12, 2022 | 47.09 |
| Jan 11, 2022 | 49.57 |
| Jan 10, 2022 | 46.82 |
| Jan 7, 2022 | 46.47 |
| Jan 6, 2022 | 48.87 |
| Jan 5, 2022 | 50.41 |
| Jan 4, 2022 | 52.99 |
| Jan 3, 2022 | 56.07 |
| Dec 31, 2021 | 56.97 |
| Dec 30, 2021 | 79.92 |
| Dec 29, 2021 | 78.97 |
| Dec 28, 2021 | 80.05 |
| Dec 27, 2021 | 80.89 |
| Dec 23, 2021 | 78.59 |
| Dec 22, 2021 | 77.05 |
| Dec 21, 2021 | 74.04 |
| Dec 20, 2021 | 73.17 |
| Dec 17, 2021 | 74.47 |
| Dec 16, 2021 | 72.89 |
| Dec 15, 2021 | 77.03 |
| Dec 14, 2021 | 74.04 |
| Dec 13, 2021 | 75.52 |
| Dec 10, 2021 | 75.09 |
| Dec 9, 2021 | 75.37 |
| Dec 8, 2021 | 77.62 |
| Dec 7, 2021 | 76.98 |
| Dec 6, 2021 | 75.11 |
| Dec 3, 2021 | 74.42 |
| Dec 2, 2021 | 74.37 |
| Dec 1, 2021 | 71.58 |
| Nov 30, 2021 | 73.78 |
| Nov 29, 2021 | 77.08 |
| Nov 26, 2021 | 79.33 |
| Nov 24, 2021 | 79.18 |
| Nov 23, 2021 | 74.75 |
| Nov 22, 2021 | 78.54 |
| Nov 19, 2021 | 75.44 |
| Nov 18, 2021 | 75.03 |
| Nov 17, 2021 | 77.00 |
| Nov 16, 2021 | 79.56 |
| Nov 15, 2021 | 81.09 |
| Nov 12, 2021 | 83.86 |
| Nov 11, 2021 | 83.50 |
| Nov 10, 2021 | 84.06 |
| Nov 9, 2021 | 82.37 |
| Nov 8, 2021 | 80.94 |
| Nov 5, 2021 | 79.64 |
| Nov 4, 2021 | 87.08 |
| Nov 3, 2021 | 86.52 |
| Nov 2, 2021 | 90.63 |
| Nov 1, 2021 | 92.98 |
| Oct 29, 2021 | 95.90 |
| Oct 28, 2021 | 95.00 |
| Oct 27, 2021 | 89.89 |
| Oct 26, 2021 | 92.75 |
| Oct 25, 2021 | 88.56 |
| Oct 22, 2021 | 87.28 |
| Oct 21, 2021 | 86.90 |
| Oct 20, 2021 | 85.57 |
| Oct 19, 2021 | 88.61 |
| Oct 18, 2021 | 85.24 |
| Oct 15, 2021 | 76.03 |
| Oct 14, 2021 | 76.93 |
| Oct 13, 2021 | 74.88 |
| Oct 12, 2021 | 74.01 |
| Oct 11, 2021 | 75.70 |
| Oct 8, 2021 | 83.11 |
| Oct 7, 2021 | 79.38 |
| Oct 6, 2021 | 75.98 |
| Oct 5, 2021 | 77.80 |
| Oct 4, 2021 | 76.26 |
| Oct 1, 2021 | 81.94 |
| Sep 30, 2021 | 82.17 |
| Sep 29, 2021 | 107.83 |
| Sep 28, 2021 | 106.69 |
| Sep 27, 2021 | 109.04 |
| Sep 24, 2021 | 108.74 |
| Sep 23, 2021 | 111.08 |
| Sep 22, 2021 | 106.66 |
| Sep 21, 2021 | 107.41 |
| Sep 20, 2021 | 105.39 |
| Sep 17, 2021 | 114.01 |
| Sep 16, 2021 | 110.14 |
| Sep 15, 2021 | 110.11 |
| Sep 14, 2021 | 103.05 |
| Sep 13, 2021 | 107.86 |
| Sep 10, 2021 | 109.95 |
| Sep 9, 2021 | 113.72 |
| Sep 8, 2021 | 109.39 |
| Sep 7, 2021 | 112.39 |
| Sep 3, 2021 | 114.53 |
| Sep 2, 2021 | 110.95 |
| Sep 1, 2021 | 111.83 |
| Aug 31, 2021 | 111.02 |
| Aug 30, 2021 | 107.47 |
| Aug 27, 2021 | 102.07 |
| Aug 26, 2021 | 93.84 |
| Aug 25, 2021 | 96.67 |
| Aug 24, 2021 | 96.38 |
| Aug 23, 2021 | 95.83 |
| Aug 20, 2021 | 96.18 |
| Aug 19, 2021 | 94.82 |
| Aug 18, 2021 | 96.22 |
| Aug 17, 2021 | 96.05 |
| Aug 16, 2021 | 95.30 |
| Aug 13, 2021 | 100.38 |
| Aug 12, 2021 | 102.79 |
| Aug 11, 2021 | 100.84 |
| Aug 10, 2021 | 102.04 |
| Aug 9, 2021 | 103.44 |
| Aug 6, 2021 | 103.93 |
| Aug 5, 2021 | 105.68 |
| Aug 4, 2021 | 107.31 |
| Aug 3, 2021 | 105.88 |
| Aug 2, 2021 | 105.72 |
| Jul 30, 2021 | 105.39 |
| Jul 29, 2021 | 109.62 |
| Jul 28, 2021 | 106.04 |
| Jul 27, 2021 | 99.05 |
| Jul 26, 2021 | 105.10 |
| Jul 23, 2021 | 110.27 |
| Jul 22, 2021 | 110.89 |
| Jul 21, 2021 | 110.76 |
| Jul 20, 2021 | 116.03 |
| Jul 19, 2021 | 115.48 |
| Jul 16, 2021 | 109.91 |
| Jul 15, 2021 | 105.26 |
| Jul 14, 2021 | 110.30 |
| Jul 13, 2021 | 116.36 |
| Jul 12, 2021 | 121.72 |
| Jul 9, 2021 | 123.64 |
| Jul 8, 2021 | 120.10 |
| Jul 7, 2021 | 116.52 |
| Jul 6, 2021 | 116.88 |
| Jul 2, 2021 | 121.27 |
| Jul 1, 2021 | 127.71 |
| Jun 30, 2021 | 130.57 |
| Jun 29, 2021 | 208.66 |
| Jun 28, 2021 | 194.93 |
| Jun 25, 2021 | 192.83 |
| Jun 24, 2021 | 185.86 |
| Jun 23, 2021 | 190.86 |
| Jun 22, 2021 | 181.25 |
| Jun 21, 2021 | 172.98 |
| Jun 18, 2021 | 171.05 |
| Jun 17, 2021 | 157.50 |
| Jun 16, 2021 | 153.57 |
| Jun 15, 2021 | 156.03 |
| Jun 14, 2021 | 165.87 |
| Jun 11, 2021 | 159.20 |
| Jun 10, 2021 | 151.65 |
| Jun 9, 2021 | 158.00 |
| Jun 8, 2021 | 155.09 |
| Jun 7, 2021 | 155.40 |
| Jun 4, 2021 | 155.72 |
| Jun 3, 2021 | 153.35 |
| Jun 2, 2021 | 162.11 |
| Jun 1, 2021 | 154.02 |
| May 28, 2021 | 163.18 |
| May 27, 2021 | 162.42 |
| May 26, 2021 | 155.09 |
| May 25, 2021 | 153.84 |
| May 24, 2021 | 145.83 |
| May 21, 2021 | 142.21 |
| May 20, 2021 | 131.43 |
| May 19, 2021 | 120.43 |
| May 18, 2021 | 126.56 |
| May 17, 2021 | 131.57 |
| May 14, 2021 | 136.22 |
| May 13, 2021 | 131.08 |
| May 12, 2021 | 148.16 |
| May 11, 2021 | 149.99 |
| May 10, 2021 | 145.70 |
| May 7, 2021 | 161.08 |
| May 6, 2021 | 151.20 |
| May 5, 2021 | 152.76 |
| May 4, 2021 | 153.08 |
| May 3, 2021 | 158.13 |
| Apr 30, 2021 | 155.67 |
| Apr 29, 2021 | 151.47 |
| Apr 28, 2021 | 151.33 |
| Apr 27, 2021 | 152.90 |
| Apr 26, 2021 | 154.11 |
| Apr 23, 2021 | 151.33 |
| Apr 22, 2021 | 158.18 |
| Apr 21, 2021 | 159.20 |