DoubleVerify Holdings (DV) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 7.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.65 |
| May 21, 2026 | 7.39 |
| May 20, 2026 | 7.23 |
| May 19, 2026 | 7.32 |
| May 18, 2026 | 7.15 |
| May 15, 2026 | 6.98 |
| May 14, 2026 | 6.58 |
| May 13, 2026 | 6.82 |
| May 12, 2026 | 7.81 |
| May 11, 2026 | 8.18 |
| May 8, 2026 | 8.73 |
| May 7, 2026 | 8.54 |
| May 6, 2026 | 8.81 |
| May 5, 2026 | 9.08 |
| May 4, 2026 | 9.02 |
| May 1, 2026 | 8.95 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 8.64 |
| Apr 28, 2026 | 8.60 |
| Apr 27, 2026 | 8.60 |
| Apr 24, 2026 | 8.58 |
| Apr 23, 2026 | 8.18 |
| Apr 22, 2026 | 8.43 |
| Apr 21, 2026 | 8.38 |
| Apr 20, 2026 | 8.48 |
| Apr 17, 2026 | 8.47 |
| Apr 16, 2026 | 8.43 |
| Apr 15, 2026 | 8.28 |
| Apr 14, 2026 | 7.91 |
| Apr 13, 2026 | 7.86 |
| Apr 10, 2026 | 7.41 |
| Apr 9, 2026 | 7.56 |
| Apr 8, 2026 | 7.88 |
| Apr 7, 2026 | 7.87 |
| Apr 6, 2026 | 7.85 |
| Apr 2, 2026 | 7.75 |
| Apr 1, 2026 | 7.61 |
| Mar 31, 2026 | 7.36 |
| Mar 30, 2026 | 6.09 |
| Mar 27, 2026 | 5.95 |
| Mar 26, 2026 | 6.35 |
| Mar 25, 2026 | 6.37 |
| Mar 24, 2026 | 6.39 |
| Mar 23, 2026 | 6.62 |
| Mar 20, 2026 | 6.52 |
| Mar 19, 2026 | 6.52 |
| Mar 18, 2026 | 6.48 |
| Mar 17, 2026 | 6.48 |
| Mar 16, 2026 | 6.60 |
| Mar 13, 2026 | 6.65 |
| Mar 12, 2026 | 6.76 |
| Mar 11, 2026 | 6.94 |
| Mar 10, 2026 | 6.95 |
| Mar 9, 2026 | 7.10 |
| Mar 6, 2026 | 7.26 |
| Mar 5, 2026 | 7.19 |
| Mar 4, 2026 | 6.75 |
| Mar 3, 2026 | 6.61 |
| Mar 2, 2026 | 6.85 |
| Feb 27, 2026 | 6.90 |
| Feb 26, 2026 | 6.12 |
| Feb 25, 2026 | 6.12 |
| Feb 24, 2026 | 5.83 |
| Feb 23, 2026 | 5.60 |
| Feb 20, 2026 | 6.17 |
| Feb 19, 2026 | 6.17 |
| Feb 18, 2026 | 6.16 |
| Feb 17, 2026 | 5.96 |
| Feb 13, 2026 | 6.06 |
| Feb 12, 2026 | 5.97 |
| Feb 11, 2026 | 6.18 |
| Feb 10, 2026 | 6.29 |
| Feb 9, 2026 | 5.99 |
| Feb 6, 2026 | 5.98 |
| Feb 5, 2026 | 6.07 |
| Feb 4, 2026 | 6.39 |
| Feb 3, 2026 | 6.33 |
| Feb 2, 2026 | 6.95 |
| Jan 30, 2026 | 7.12 |
| Jan 29, 2026 | 7.33 |
| Jan 28, 2026 | 7.23 |
| Jan 27, 2026 | 7.19 |
| Jan 26, 2026 | 7.39 |
| Jan 23, 2026 | 7.25 |
| Jan 22, 2026 | 7.19 |
| Jan 21, 2026 | 6.89 |
| Jan 20, 2026 | 6.90 |
| Jan 16, 2026 | 6.86 |
| Jan 15, 2026 | 6.92 |
| Jan 14, 2026 | 6.97 |
| Jan 13, 2026 | 7.16 |
| Jan 12, 2026 | 7.14 |
| Jan 9, 2026 | 7.31 |
| Jan 8, 2026 | 7.19 |
| Jan 7, 2026 | 7.42 |
| Jan 6, 2026 | 7.22 |
| Jan 5, 2026 | 7.36 |
| Jan 2, 2026 | 7.15 |
| Dec 31, 2025 | 7.59 |
| Dec 30, 2025 | 9.92 |
| Dec 29, 2025 | 9.97 |
| Dec 26, 2025 | 9.92 |
| Dec 24, 2025 | 9.77 |
| Dec 23, 2025 | 9.67 |
| Dec 22, 2025 | 9.70 |
| Dec 19, 2025 | 9.70 |
| Dec 18, 2025 | 9.75 |
| Dec 17, 2025 | 9.67 |
| Dec 16, 2025 | 9.60 |
| Dec 15, 2025 | 9.27 |
| Dec 12, 2025 | 9.37 |
| Dec 11, 2025 | 9.41 |
| Dec 10, 2025 | 9.61 |
| Dec 9, 2025 | 9.37 |
| Dec 8, 2025 | 9.46 |
| Dec 5, 2025 | 9.46 |
| Dec 4, 2025 | 9.26 |
| Dec 3, 2025 | 9.26 |
| Dec 2, 2025 | 9.19 |
| Dec 1, 2025 | 9.10 |
| Nov 28, 2025 | 8.99 |
| Nov 26, 2025 | 8.89 |
| Nov 25, 2025 | 8.93 |
| Nov 24, 2025 | 8.67 |
| Nov 21, 2025 | 8.81 |
| Nov 20, 2025 | 8.66 |
| Nov 19, 2025 | 8.76 |
| Nov 18, 2025 | 8.75 |
| Nov 17, 2025 | 8.70 |
| Nov 14, 2025 | 8.87 |
| Nov 13, 2025 | 8.92 |
| Nov 12, 2025 | 8.95 |
| Nov 11, 2025 | 9.31 |
| Nov 10, 2025 | 8.83 |
| Nov 7, 2025 | 7.88 |
| Nov 6, 2025 | 9.40 |
| Nov 5, 2025 | 9.58 |
| Nov 4, 2025 | 9.58 |
| Nov 3, 2025 | 9.65 |
| Oct 31, 2025 | 9.80 |
| Oct 30, 2025 | 9.66 |
| Oct 29, 2025 | 9.76 |
| Oct 28, 2025 | 10.24 |
| Oct 27, 2025 | 10.24 |
| Oct 24, 2025 | 10.52 |
| Oct 23, 2025 | 10.32 |
| Oct 22, 2025 | 10.12 |
| Oct 21, 2025 | 9.86 |
| Oct 20, 2025 | 9.68 |
| Oct 17, 2025 | 9.33 |
| Oct 16, 2025 | 9.31 |
| Oct 15, 2025 | 9.45 |
| Oct 14, 2025 | 9.66 |
| Oct 13, 2025 | 9.60 |
| Oct 10, 2025 | 9.50 |
| Oct 9, 2025 | 9.78 |
| Oct 8, 2025 | 9.70 |
| Oct 7, 2025 | 9.65 |
| Oct 6, 2025 | 9.73 |
| Oct 3, 2025 | 9.70 |
| Oct 2, 2025 | 9.75 |
| Oct 1, 2025 | 9.71 |
| Sep 30, 2025 | 10.38 |
| Sep 29, 2025 | 9.93 |
| Sep 26, 2025 | 9.71 |
| Sep 25, 2025 | 9.68 |
| Sep 24, 2025 | 10.00 |
| Sep 23, 2025 | 9.82 |
| Sep 22, 2025 | 10.14 |
| Sep 19, 2025 | 10.49 |
| Sep 18, 2025 | 10.52 |
| Sep 17, 2025 | 10.70 |
| Sep 16, 2025 | 10.66 |
| Sep 15, 2025 | 10.74 |
| Sep 12, 2025 | 10.74 |
| Sep 11, 2025 | 11.60 |
| Sep 10, 2025 | 11.46 |
| Sep 9, 2025 | 12.37 |
| Sep 8, 2025 | 12.97 |
| Sep 5, 2025 | 12.57 |
| Sep 4, 2025 | 12.79 |
| Sep 3, 2025 | 13.46 |
| Sep 2, 2025 | 13.45 |
| Aug 29, 2025 | 13.73 |
| Aug 28, 2025 | 13.73 |
| Aug 27, 2025 | 13.72 |
| Aug 26, 2025 | 13.50 |
| Aug 25, 2025 | 13.71 |
| Aug 22, 2025 | 13.62 |
| Aug 21, 2025 | 13.03 |
| Aug 20, 2025 | 13.04 |
| Aug 19, 2025 | 13.17 |
| Aug 18, 2025 | 13.64 |
| Aug 15, 2025 | 13.34 |
| Aug 14, 2025 | 12.91 |
| Aug 13, 2025 | 12.92 |
| Aug 12, 2025 | 12.54 |
| Aug 11, 2025 | 12.40 |
| Aug 8, 2025 | 12.45 |
| Aug 7, 2025 | 12.41 |
| Aug 6, 2025 | 13.36 |
| Aug 5, 2025 | 13.01 |
| Aug 4, 2025 | 12.98 |
| Aug 1, 2025 | 12.71 |
| Jul 31, 2025 | 12.86 |
| Jul 30, 2025 | 13.09 |
| Jul 29, 2025 | 12.99 |
| Jul 28, 2025 | 13.47 |
| Jul 25, 2025 | 13.22 |
| Jul 24, 2025 | 13.10 |
| Jul 23, 2025 | 13.21 |
| Jul 22, 2025 | 13.20 |
| Jul 21, 2025 | 13.18 |
| Jul 18, 2025 | 12.91 |
| Jul 17, 2025 | 12.91 |
| Jul 16, 2025 | 12.97 |
| Jul 15, 2025 | 12.47 |
| Jul 14, 2025 | 12.50 |
| Jul 11, 2025 | 12.22 |
| Jul 10, 2025 | 12.93 |
| Jul 9, 2025 | 13.12 |
| Jul 8, 2025 | 12.96 |
| Jul 7, 2025 | 12.95 |
| Jul 3, 2025 | 12.94 |
| Jul 2, 2025 | 12.68 |
| Jul 1, 2025 | 12.62 |
| Jun 30, 2025 | 12.54 |
| Jun 27, 2025 | 14.29 |
| Jun 26, 2025 | 14.18 |
| Jun 25, 2025 | 14.08 |
| Jun 24, 2025 | 14.28 |
| Jun 23, 2025 | 13.99 |
| Jun 20, 2025 | 13.78 |
| Jun 18, 2025 | 13.60 |
| Jun 17, 2025 | 13.77 |
| Jun 16, 2025 | 14.08 |
| Jun 13, 2025 | 13.93 |
| Jun 12, 2025 | 14.37 |
| Jun 11, 2025 | 14.40 |
| Jun 10, 2025 | 14.38 |
| Jun 9, 2025 | 14.08 |
| Jun 6, 2025 | 14.24 |
| Jun 5, 2025 | 14.48 |
| Jun 4, 2025 | 14.17 |
| Jun 3, 2025 | 13.64 |
| Jun 2, 2025 | 12.98 |
| May 30, 2025 | 13.15 |
| May 29, 2025 | 12.78 |
| May 28, 2025 | 12.88 |
| May 27, 2025 | 12.90 |
| May 23, 2025 | 12.51 |
| May 22, 2025 | 13.16 |
| May 21, 2025 | 13.10 |
| May 20, 2025 | 13.54 |
| May 19, 2025 | 13.52 |
| May 16, 2025 | 13.67 |
| May 15, 2025 | 13.83 |
| May 14, 2025 | 14.38 |
| May 13, 2025 | 14.13 |
| May 12, 2025 | 13.69 |
| May 9, 2025 | 12.73 |
| May 8, 2025 | 13.55 |
| May 7, 2025 | 12.94 |
| May 6, 2025 | 12.91 |
| May 5, 2025 | 12.83 |
| May 2, 2025 | 12.83 |
| May 1, 2025 | 12.64 |
| Apr 30, 2025 | 12.65 |
| Apr 29, 2025 | 12.87 |
| Apr 28, 2025 | 12.75 |
| Apr 25, 2025 | 12.67 |
| Apr 24, 2025 | 12.56 |
| Apr 23, 2025 | 12.06 |
| Apr 22, 2025 | 11.84 |
| Apr 21, 2025 | 11.56 |
| Apr 17, 2025 | 11.84 |
| Apr 16, 2025 | 11.42 |
| Apr 15, 2025 | 11.56 |
| Apr 14, 2025 | 11.52 |
| Apr 11, 2025 | 11.93 |
| Apr 10, 2025 | 12.02 |
| Apr 9, 2025 | 12.76 |
| Apr 8, 2025 | 11.20 |
| Apr 7, 2025 | 11.28 |
| Apr 4, 2025 | 11.81 |
| Apr 3, 2025 | 12.01 |
| Apr 2, 2025 | 12.78 |
| Apr 1, 2025 | 12.91 |
| Mar 31, 2025 | 12.76 |
| Mar 28, 2025 | 12.30 |
| Mar 27, 2025 | 13.00 |
| Mar 26, 2025 | 13.07 |
| Mar 25, 2025 | 13.38 |
| Mar 24, 2025 | 13.32 |
| Mar 21, 2025 | 13.09 |
| Mar 20, 2025 | 13.51 |
| Mar 19, 2025 | 13.59 |
| Mar 18, 2025 | 13.54 |
| Mar 17, 2025 | 13.58 |
| Mar 14, 2025 | 13.39 |
| Mar 13, 2025 | 12.95 |
| Mar 12, 2025 | 13.66 |
| Mar 11, 2025 | 14.04 |
| Mar 10, 2025 | 14.27 |
| Mar 7, 2025 | 14.16 |
| Mar 6, 2025 | 14.11 |
| Mar 5, 2025 | 13.83 |
| Mar 4, 2025 | 13.23 |
| Mar 3, 2025 | 13.97 |
| Feb 28, 2025 | 12.90 |
| Feb 27, 2025 | 21.26 |
| Feb 26, 2025 | 21.11 |
| Feb 25, 2025 | 21.66 |
| Feb 24, 2025 | 21.89 |
| Feb 21, 2025 | 21.21 |
| Feb 20, 2025 | 21.92 |
| Feb 19, 2025 | 22.08 |
| Feb 18, 2025 | 22.69 |
| Feb 14, 2025 | 22.16 |
| Feb 13, 2025 | 22.63 |
| Feb 12, 2025 | 22.51 |
| Feb 11, 2025 | 22.05 |
| Feb 10, 2025 | 21.51 |
| Feb 7, 2025 | 21.22 |
| Feb 6, 2025 | 21.26 |
| Feb 5, 2025 | 21.61 |
| Feb 4, 2025 | 21.20 |
| Feb 3, 2025 | 21.00 |
| Jan 31, 2025 | 20.07 |
| Jan 30, 2025 | 20.04 |
| Jan 29, 2025 | 19.96 |
| Jan 28, 2025 | 20.13 |
| Jan 27, 2025 | 19.69 |
| Jan 24, 2025 | 19.44 |
| Jan 23, 2025 | 19.14 |
| Jan 22, 2025 | 19.31 |
| Jan 21, 2025 | 19.34 |
| Jan 17, 2025 | 18.85 |
| Jan 16, 2025 | 18.76 |
| Jan 15, 2025 | 18.90 |
| Jan 14, 2025 | 18.59 |
| Jan 13, 2025 | 18.42 |
| Jan 10, 2025 | 18.69 |
| Jan 8, 2025 | 19.37 |
| Jan 7, 2025 | 18.58 |
| Jan 6, 2025 | 18.83 |
| Jan 3, 2025 | 19.00 |
| Jan 2, 2025 | 18.62 |
| Dec 31, 2024 | 18.57 |
| Dec 30, 2024 | 19.69 |
| Dec 27, 2024 | 19.99 |
| Dec 26, 2024 | 20.24 |
| Dec 24, 2024 | 20.14 |
| Dec 23, 2024 | 19.92 |
| Dec 20, 2024 | 20.37 |
| Dec 19, 2024 | 20.06 |
| Dec 18, 2024 | 20.24 |
| Dec 17, 2024 | 20.35 |
| Dec 16, 2024 | 20.53 |
| Dec 13, 2024 | 20.50 |
| Dec 12, 2024 | 20.53 |
| Dec 11, 2024 | 21.29 |
| Dec 10, 2024 | 20.95 |
| Dec 9, 2024 | 20.80 |
| Dec 6, 2024 | 21.18 |
| Dec 5, 2024 | 21.05 |
| Dec 4, 2024 | 21.62 |
| Dec 3, 2024 | 21.03 |
| Dec 2, 2024 | 21.25 |
| Nov 29, 2024 | 20.79 |
| Nov 27, 2024 | 20.81 |
| Nov 26, 2024 | 20.98 |
| Nov 25, 2024 | 21.13 |
| Nov 22, 2024 | 20.49 |
| Nov 21, 2024 | 20.41 |
| Nov 20, 2024 | 19.65 |
| Nov 19, 2024 | 19.59 |
| Nov 18, 2024 | 19.51 |
| Nov 15, 2024 | 19.43 |
| Nov 14, 2024 | 20.47 |
| Nov 13, 2024 | 20.79 |
| Nov 12, 2024 | 20.87 |
| Nov 11, 2024 | 20.57 |
| Nov 8, 2024 | 19.65 |
| Nov 7, 2024 | 20.09 |
| Nov 6, 2024 | 19.90 |
| Nov 5, 2024 | 18.55 |
| Nov 4, 2024 | 17.58 |
| Nov 1, 2024 | 17.18 |
| Oct 31, 2024 | 17.04 |
| Oct 30, 2024 | 17.11 |
| Oct 29, 2024 | 17.33 |
| Oct 28, 2024 | 17.51 |
| Oct 25, 2024 | 17.39 |
| Oct 24, 2024 | 16.77 |
| Oct 23, 2024 | 16.12 |
| Oct 22, 2024 | 16.47 |
| Oct 21, 2024 | 17.48 |
| Oct 18, 2024 | 17.39 |
| Oct 17, 2024 | 17.39 |
| Oct 16, 2024 | 17.12 |
| Oct 15, 2024 | 17.36 |
| Oct 14, 2024 | 17.64 |
| Oct 11, 2024 | 17.08 |
| Oct 10, 2024 | 16.71 |
| Oct 9, 2024 | 16.46 |
| Oct 8, 2024 | 16.79 |
| Oct 7, 2024 | 16.78 |
| Oct 4, 2024 | 17.27 |
| Oct 3, 2024 | 16.72 |
| Oct 2, 2024 | 16.86 |
| Oct 1, 2024 | 16.70 |
| Sep 30, 2024 | 16.80 |
| Sep 27, 2024 | 19.67 |
| Sep 26, 2024 | 19.80 |
| Sep 25, 2024 | 19.30 |
| Sep 24, 2024 | 20.22 |
| Sep 23, 2024 | 19.89 |
| Sep 20, 2024 | 19.71 |
| Sep 19, 2024 | 19.76 |
| Sep 18, 2024 | 19.84 |
| Sep 17, 2024 | 19.67 |
| Sep 16, 2024 | 19.58 |
| Sep 13, 2024 | 20.01 |
| Sep 12, 2024 | 20.09 |
| Sep 11, 2024 | 20.68 |
| Sep 10, 2024 | 20.54 |
| Sep 9, 2024 | 20.76 |
| Sep 6, 2024 | 20.92 |
| Sep 5, 2024 | 22.17 |
| Sep 4, 2024 | 22.45 |
| Sep 3, 2024 | 22.54 |
| Aug 30, 2024 | 22.96 |
| Aug 29, 2024 | 23.07 |
| Aug 28, 2024 | 22.30 |
| Aug 27, 2024 | 22.59 |
| Aug 26, 2024 | 22.72 |
| Aug 23, 2024 | 22.73 |
| Aug 22, 2024 | 22.20 |
| Aug 21, 2024 | 22.94 |
| Aug 20, 2024 | 22.33 |
| Aug 19, 2024 | 22.56 |
| Aug 16, 2024 | 22.10 |
| Aug 15, 2024 | 21.79 |
| Aug 14, 2024 | 21.09 |
| Aug 13, 2024 | 21.16 |
| Aug 12, 2024 | 21.24 |
| Aug 9, 2024 | 21.79 |
| Aug 8, 2024 | 21.81 |
| Aug 7, 2024 | 21.44 |
| Aug 6, 2024 | 22.02 |
| Aug 5, 2024 | 22.49 |
| Aug 2, 2024 | 23.82 |
| Aug 1, 2024 | 24.73 |
| Jul 31, 2024 | 24.80 |
| Jul 30, 2024 | 25.40 |
| Jul 29, 2024 | 23.79 |
| Jul 26, 2024 | 24.03 |
| Jul 25, 2024 | 23.68 |
| Jul 24, 2024 | 22.98 |
| Jul 23, 2024 | 23.83 |
| Jul 22, 2024 | 23.68 |
| Jul 19, 2024 | 23.37 |
| Jul 18, 2024 | 22.87 |
| Jul 17, 2024 | 23.38 |
| Jul 16, 2024 | 23.52 |
| Jul 15, 2024 | 23.29 |
| Jul 12, 2024 | 23.29 |
| Jul 11, 2024 | 23.39 |
| Jul 10, 2024 | 23.26 |
| Jul 9, 2024 | 23.34 |
| Jul 8, 2024 | 23.41 |
| Jul 5, 2024 | 23.44 |
| Jul 3, 2024 | 23.44 |
| Jul 2, 2024 | 23.04 |
| Jul 1, 2024 | 23.02 |
| Jun 28, 2024 | 25.62 |
| Jun 27, 2024 | 25.01 |
| Jun 26, 2024 | 25.23 |
| Jun 25, 2024 | 24.86 |
| Jun 24, 2024 | 25.01 |
| Jun 21, 2024 | 25.66 |
| Jun 20, 2024 | 24.77 |
| Jun 18, 2024 | 24.36 |
| Jun 17, 2024 | 24.61 |
| Jun 14, 2024 | 24.49 |
| Jun 13, 2024 | 23.89 |
| Jun 12, 2024 | 24.44 |
| Jun 11, 2024 | 23.47 |
| Jun 10, 2024 | 24.16 |
| Jun 7, 2024 | 24.45 |
| Jun 6, 2024 | 24.65 |
| Jun 5, 2024 | 23.94 |
| Jun 4, 2024 | 22.87 |
| Jun 3, 2024 | 23.47 |
| May 31, 2024 | 23.76 |
| May 30, 2024 | 24.16 |
| May 29, 2024 | 24.99 |
| May 28, 2024 | 25.01 |
| May 24, 2024 | 24.58 |
| May 23, 2024 | 24.42 |
| May 22, 2024 | 24.85 |
| May 21, 2024 | 24.64 |
| May 20, 2024 | 24.96 |
| May 17, 2024 | 25.72 |
| May 16, 2024 | 24.76 |
| May 15, 2024 | 25.44 |
| May 14, 2024 | 24.76 |
| May 13, 2024 | 25.36 |
| May 10, 2024 | 24.77 |
| May 9, 2024 | 24.68 |
| May 8, 2024 | 24.61 |
| May 7, 2024 | 41.85 |
| May 6, 2024 | 42.53 |
| May 3, 2024 | 41.56 |
| May 2, 2024 | 41.52 |
| May 1, 2024 | 40.61 |
| Apr 30, 2024 | 40.00 |
| Apr 29, 2024 | 41.90 |
| Apr 26, 2024 | 41.36 |
| Apr 25, 2024 | 41.22 |
| Apr 24, 2024 | 42.18 |
| Apr 23, 2024 | 41.74 |
| Apr 22, 2024 | 40.48 |
| Apr 19, 2024 | 40.19 |
| Apr 18, 2024 | 41.22 |
| Apr 17, 2024 | 41.06 |
| Apr 16, 2024 | 41.27 |
| Apr 15, 2024 | 42.19 |
| Apr 12, 2024 | 44.47 |
| Apr 11, 2024 | 45.42 |
| Apr 10, 2024 | 45.83 |
| Apr 9, 2024 | 45.82 |
| Apr 8, 2024 | 45.17 |
| Apr 5, 2024 | 45.06 |
| Apr 4, 2024 | 45.70 |
| Apr 3, 2024 | 45.96 |
| Apr 2, 2024 | 46.21 |
| Apr 1, 2024 | 46.97 |
| Mar 28, 2024 | 54.41 |
| Mar 27, 2024 | 50.74 |
| Mar 26, 2024 | 51.10 |
| Mar 25, 2024 | 51.50 |
| Mar 22, 2024 | 51.95 |
| Mar 21, 2024 | 51.86 |
| Mar 20, 2024 | 51.70 |
| Mar 19, 2024 | 51.59 |
| Mar 18, 2024 | 52.39 |
| Mar 15, 2024 | 51.03 |
| Mar 14, 2024 | 50.67 |
| Mar 13, 2024 | 50.80 |
| Mar 12, 2024 | 50.28 |
| Mar 11, 2024 | 49.56 |
| Mar 8, 2024 | 49.07 |
| Mar 7, 2024 | 49.01 |
| Mar 6, 2024 | 45.26 |
| Mar 5, 2024 | 46.21 |
| Mar 4, 2024 | 47.37 |
| Mar 1, 2024 | 48.35 |
| Feb 29, 2024 | 47.44 |
| Feb 28, 2024 | 61.08 |
| Feb 27, 2024 | 64.85 |
| Feb 26, 2024 | 66.40 |
| Feb 23, 2024 | 66.17 |
| Feb 22, 2024 | 66.06 |
| Feb 21, 2024 | 64.95 |
| Feb 20, 2024 | 64.46 |
| Feb 16, 2024 | 65.73 |
| Feb 15, 2024 | 65.13 |
| Feb 14, 2024 | 64.77 |
| Feb 13, 2024 | 62.69 |
| Feb 12, 2024 | 64.39 |
| Feb 9, 2024 | 64.96 |
| Feb 8, 2024 | 66.12 |
| Feb 7, 2024 | 64.72 |
| Feb 6, 2024 | 64.85 |
| Feb 5, 2024 | 65.32 |
| Feb 2, 2024 | 64.98 |
| Feb 1, 2024 | 63.40 |
| Jan 31, 2024 | 62.33 |
| Jan 30, 2024 | 62.91 |
| Jan 29, 2024 | 65.26 |
| Jan 26, 2024 | 63.41 |
| Jan 25, 2024 | 63.62 |
| Jan 24, 2024 | 63.07 |
| Jan 23, 2024 | 62.63 |
| Jan 22, 2024 | 63.04 |
| Jan 19, 2024 | 62.02 |
| Jan 18, 2024 | 61.19 |
| Jan 17, 2024 | 59.67 |
| Jan 16, 2024 | 56.60 |
| Jan 12, 2024 | 57.11 |
| Jan 11, 2024 | 56.80 |
| Jan 10, 2024 | 55.39 |
| Jan 9, 2024 | 54.85 |
| Jan 8, 2024 | 54.56 |
| Jan 5, 2024 | 52.93 |
| Jan 4, 2024 | 53.04 |
| Jan 3, 2024 | 53.40 |
| Jan 2, 2024 | 55.95 |
| Dec 29, 2023 | 102.81 |
| Dec 28, 2023 | 105.46 |
| Dec 27, 2023 | 106.28 |
| Dec 26, 2023 | 105.37 |
| Dec 22, 2023 | 104.62 |
| Dec 21, 2023 | 102.05 |
| Dec 20, 2023 | 99.13 |
| Dec 19, 2023 | 100.68 |
| Dec 18, 2023 | 99.65 |
| Dec 15, 2023 | 99.19 |
| Dec 14, 2023 | 99.60 |
| Dec 13, 2023 | 98.81 |
| Dec 12, 2023 | 94.93 |
| Dec 11, 2023 | 93.44 |
| Dec 8, 2023 | 92.91 |
| Dec 7, 2023 | 91.28 |
| Dec 6, 2023 | 92.77 |
| Dec 5, 2023 | 92.88 |
| Dec 4, 2023 | 92.65 |
| Dec 1, 2023 | 92.94 |
| Nov 30, 2023 | 92.36 |
| Nov 29, 2023 | 91.42 |
| Nov 28, 2023 | 90.34 |
| Nov 27, 2023 | 89.59 |
| Nov 24, 2023 | 88.97 |
| Nov 22, 2023 | 88.56 |
| Nov 21, 2023 | 85.47 |
| Nov 20, 2023 | 87.57 |
| Nov 17, 2023 | 86.49 |
| Nov 16, 2023 | 86.29 |
| Nov 15, 2023 | 87.37 |
| Nov 14, 2023 | 87.11 |
| Nov 13, 2023 | 85.79 |
| Nov 10, 2023 | 84.77 |
| Nov 9, 2023 | 80.01 |
| Nov 8, 2023 | 81.30 |
| Nov 7, 2023 | 81.56 |
| Nov 6, 2023 | 79.84 |
| Nov 3, 2023 | 81.18 |
| Nov 2, 2023 | 75.75 |
| Nov 1, 2023 | 75.93 |
| Oct 31, 2023 | 76.69 |
| Oct 30, 2023 | 73.89 |
| Oct 27, 2023 | 73.24 |
| Oct 26, 2023 | 73.39 |
| Oct 25, 2023 | 76.45 |
| Oct 24, 2023 | 79.52 |
| Oct 23, 2023 | 77.36 |
| Oct 20, 2023 | 77.21 |
| Oct 19, 2023 | 77.12 |
| Oct 18, 2023 | 77.62 |
| Oct 17, 2023 | 79.69 |
| Oct 16, 2023 | 78.15 |
| Oct 13, 2023 | 74.70 |
| Oct 12, 2023 | 76.60 |
| Oct 11, 2023 | 78.47 |
| Oct 10, 2023 | 78.93 |
| Oct 9, 2023 | 77.56 |
| Oct 6, 2023 | 77.27 |
| Oct 5, 2023 | 75.78 |
| Oct 4, 2023 | 76.86 |
| Oct 3, 2023 | 75.37 |
| Oct 2, 2023 | 76.83 |
| Sep 29, 2023 | 65.62 |
| Sep 28, 2023 | 65.35 |
| Sep 27, 2023 | 65.22 |
| Sep 26, 2023 | 64.29 |
| Sep 25, 2023 | 64.62 |
| Sep 22, 2023 | 64.85 |
| Sep 21, 2023 | 64.34 |
| Sep 20, 2023 | 66.22 |
| Sep 19, 2023 | 67.13 |
| Sep 18, 2023 | 66.27 |
| Sep 15, 2023 | 68.05 |
| Sep 14, 2023 | 68.05 |
| Sep 13, 2023 | 67.25 |
| Sep 12, 2023 | 71.06 |
| Sep 11, 2023 | 73.62 |
| Sep 8, 2023 | 73.17 |
| Sep 7, 2023 | 76.35 |
| Sep 6, 2023 | 75.90 |
| Sep 5, 2023 | 75.27 |
| Sep 1, 2023 | 77.63 |
| Aug 31, 2023 | 80.31 |
| Aug 30, 2023 | 80.21 |
| Aug 29, 2023 | 79.11 |
| Aug 28, 2023 | 77.38 |
| Aug 25, 2023 | 78.88 |
| Aug 24, 2023 | 78.01 |
| Aug 23, 2023 | 80.49 |
| Aug 22, 2023 | 79.03 |
| Aug 21, 2023 | 77.83 |
| Aug 18, 2023 | 78.48 |
| Aug 17, 2023 | 76.23 |
| Aug 16, 2023 | 77.88 |
| Aug 15, 2023 | 77.08 |
| Aug 14, 2023 | 77.66 |
| Aug 11, 2023 | 75.17 |
| Aug 10, 2023 | 76.45 |
| Aug 9, 2023 | 78.66 |
| Aug 8, 2023 | 77.51 |
| Aug 7, 2023 | 79.64 |
| Aug 4, 2023 | 79.29 |
| Aug 3, 2023 | 80.76 |
| Aug 2, 2023 | 81.39 |
| Aug 1, 2023 | 85.55 |
| Jul 31, 2023 | 101.10 |
| Jul 28, 2023 | 99.62 |
| Jul 27, 2023 | 96.46 |
| Jul 26, 2023 | 97.94 |
| Jul 25, 2023 | 98.49 |
| Jul 24, 2023 | 96.76 |
| Jul 21, 2023 | 98.81 |
| Jul 20, 2023 | 97.76 |
| Jul 19, 2023 | 99.19 |
| Jul 18, 2023 | 98.41 |
| Jul 17, 2023 | 96.08 |
| Jul 14, 2023 | 93.10 |
| Jul 13, 2023 | 96.81 |
| Jul 12, 2023 | 99.24 |
| Jul 11, 2023 | 93.05 |
| Jul 10, 2023 | 93.17 |
| Jul 7, 2023 | 91.95 |
| Jul 6, 2023 | 92.65 |
| Jul 5, 2023 | 92.80 |
| Jul 3, 2023 | 92.67 |
| Jun 30, 2023 | 93.12 |
| Jun 29, 2023 | 76.56 |
| Jun 28, 2023 | 76.89 |
| Jun 27, 2023 | 75.43 |
| Jun 26, 2023 | 74.57 |
| Jun 23, 2023 | 74.38 |
| Jun 22, 2023 | 75.97 |
| Jun 21, 2023 | 75.57 |
| Jun 20, 2023 | 75.39 |
| Jun 16, 2023 | 74.15 |
| Jun 15, 2023 | 73.69 |
| Jun 14, 2023 | 73.25 |
| Jun 13, 2023 | 72.63 |
| Jun 12, 2023 | 72.31 |
| Jun 9, 2023 | 71.98 |
| Jun 8, 2023 | 70.39 |
| Jun 7, 2023 | 69.01 |
| Jun 6, 2023 | 71.92 |
| Jun 5, 2023 | 69.64 |
| Jun 2, 2023 | 69.55 |
| Jun 1, 2023 | 69.05 |
| May 31, 2023 | 69.30 |
| May 30, 2023 | 67.59 |
| May 26, 2023 | 66.21 |
| May 25, 2023 | 64.99 |
| May 24, 2023 | 63.87 |
| May 23, 2023 | 62.17 |
| May 22, 2023 | 62.42 |
| May 19, 2023 | 59.50 |
| May 18, 2023 | 58.74 |
| May 17, 2023 | 56.28 |
| May 16, 2023 | 55.00 |
| May 15, 2023 | 55.71 |
| May 12, 2023 | 55.46 |
| May 11, 2023 | 58.55 |
| May 10, 2023 | 54.71 |
| May 9, 2023 | 52.95 |
| May 8, 2023 | 53.20 |
| May 5, 2023 | 52.62 |
| May 4, 2023 | 52.14 |
| May 3, 2023 | 51.99 |
| May 2, 2023 | 53.31 |
| May 1, 2023 | 56.84 |
| Apr 28, 2023 | 57.91 |
| Apr 27, 2023 | 58.99 |
| Apr 26, 2023 | 58.32 |
| Apr 25, 2023 | 57.43 |
| Apr 24, 2023 | 59.64 |
| Apr 21, 2023 | 60.16 |
| Apr 20, 2023 | 59.68 |
| Apr 19, 2023 | 60.16 |
| Apr 18, 2023 | 60.46 |
| Apr 17, 2023 | 60.31 |
| Apr 14, 2023 | 59.62 |
| Apr 13, 2023 | 60.67 |
| Apr 12, 2023 | 59.68 |
| Apr 11, 2023 | 59.39 |
| Apr 10, 2023 | 60.44 |
| Apr 6, 2023 | 60.83 |
| Apr 5, 2023 | 60.00 |
| Apr 4, 2023 | 61.11 |
| Apr 3, 2023 | 61.08 |
| Mar 31, 2023 | 59.43 |
| Mar 30, 2023 | 81.90 |
| Mar 29, 2023 | 81.66 |
| Mar 28, 2023 | 80.88 |
| Mar 27, 2023 | 80.97 |
| Mar 24, 2023 | 82.46 |
| Mar 23, 2023 | 81.36 |
| Mar 22, 2023 | 78.76 |
| Mar 21, 2023 | 76.34 |
| Mar 20, 2023 | 71.62 |
| Mar 17, 2023 | 70.67 |
| Mar 16, 2023 | 71.48 |
| Mar 15, 2023 | 68.58 |
| Mar 14, 2023 | 70.46 |
| Mar 13, 2023 | 67.77 |
| Mar 10, 2023 | 68.76 |
| Mar 9, 2023 | 71.33 |
| Mar 8, 2023 | 74.10 |
| Mar 7, 2023 | 73.83 |
| Mar 6, 2023 | 75.00 |
| Mar 3, 2023 | 77.87 |
| Mar 2, 2023 | 76.52 |
| Mar 1, 2023 | 72.79 |
| Feb 28, 2023 | 73.57 |
| Feb 27, 2023 | 74.13 |
| Feb 24, 2023 | 73.86 |
| Feb 23, 2023 | 74.19 |
| Feb 22, 2023 | 75.90 |
| Feb 21, 2023 | 76.82 |
| Feb 17, 2023 | 76.88 |
| Feb 16, 2023 | 77.78 |
| Feb 15, 2023 | 79.69 |
| Feb 14, 2023 | 76.97 |
| Feb 13, 2023 | 76.85 |
| Feb 10, 2023 | 77.09 |
| Feb 9, 2023 | 76.76 |
| Feb 8, 2023 | 78.28 |
| Feb 7, 2023 | 80.11 |
| Feb 6, 2023 | 78.25 |
| Feb 3, 2023 | 77.81 |
| Feb 2, 2023 | 79.15 |
| Feb 1, 2023 | 76.34 |
| Jan 31, 2023 | 76.31 |
| Jan 30, 2023 | 75.60 |
| Jan 27, 2023 | 77.54 |
| Jan 26, 2023 | 77.45 |
| Jan 25, 2023 | 71.09 |
| Jan 24, 2023 | 69.00 |
| Jan 23, 2023 | 67.62 |
| Jan 20, 2023 | 65.29 |
| Jan 19, 2023 | 63.47 |
| Jan 18, 2023 | 64.16 |
| Jan 17, 2023 | 65.83 |
| Jan 13, 2023 | 65.62 |
| Jan 12, 2023 | 66.58 |
| Jan 11, 2023 | 65.59 |
| Jan 10, 2023 | 68.31 |
| Jan 9, 2023 | 63.53 |
| Jan 6, 2023 | 60.87 |
| Jan 5, 2023 | 60.79 |
| Jan 4, 2023 | 61.56 |
| Jan 3, 2023 | 60.16 |
| Dec 30, 2022 | 45.80 |
| Dec 29, 2022 | 45.71 |
| Dec 28, 2022 | 44.64 |
| Dec 27, 2022 | 45.31 |
| Dec 23, 2022 | 45.49 |
| Dec 22, 2022 | 45.89 |
| Dec 21, 2022 | 47.12 |
| Dec 20, 2022 | 47.52 |
| Dec 19, 2022 | 47.19 |
| Dec 16, 2022 | 49.34 |
| Dec 15, 2022 | 51.77 |
| Dec 14, 2022 | 52.76 |
| Dec 13, 2022 | 53.47 |
| Dec 12, 2022 | 52.60 |
| Dec 9, 2022 | 51.35 |
| Dec 8, 2022 | 52.60 |
| Dec 7, 2022 | 51.80 |
| Dec 6, 2022 | 52.85 |
| Dec 5, 2022 | 55.64 |
| Dec 2, 2022 | 58.39 |
| Dec 1, 2022 | 57.43 |
| Nov 30, 2022 | 55.28 |
| Nov 29, 2022 | 52.35 |
| Nov 28, 2022 | 52.78 |
| Nov 25, 2022 | 53.32 |
| Nov 23, 2022 | 54.55 |
| Nov 22, 2022 | 53.76 |
| Nov 21, 2022 | 54.52 |
| Nov 18, 2022 | 54.39 |
| Nov 17, 2022 | 55.31 |
| Nov 16, 2022 | 55.42 |
| Nov 15, 2022 | 55.93 |
| Nov 14, 2022 | 54.84 |
| Nov 11, 2022 | 55.82 |
| Nov 10, 2022 | 59.31 |
| Nov 9, 2022 | 51.95 |
| Nov 8, 2022 | 49.11 |
| Nov 7, 2022 | 49.69 |
| Nov 4, 2022 | 50.30 |
| Nov 3, 2022 | 52.89 |
| Nov 2, 2022 | 54.66 |
| Nov 1, 2022 | 61.30 |
| Oct 31, 2022 | 62.06 |
| Oct 28, 2022 | 62.55 |
| Oct 27, 2022 | 64.56 |
| Oct 26, 2022 | 64.45 |
| Oct 25, 2022 | 66.93 |
| Oct 24, 2022 | 63.13 |
| Oct 21, 2022 | 60.09 |
| Oct 20, 2022 | 60.11 |
| Oct 19, 2022 | 59.78 |
| Oct 18, 2022 | 61.17 |
| Oct 17, 2022 | 60.65 |
| Oct 14, 2022 | 57.14 |
| Oct 13, 2022 | 59.67 |
| Oct 12, 2022 | 56.60 |
| Oct 11, 2022 | 56.45 |
| Oct 10, 2022 | 57.83 |
| Oct 7, 2022 | 57.45 |
| Oct 6, 2022 | 60.58 |
| Oct 5, 2022 | 59.31 |
| Oct 4, 2022 | 60.32 |
| Oct 3, 2022 | 58.77 |
| Sep 30, 2022 | 57.86 |
| Sep 29, 2022 | 90.75 |
| Sep 28, 2022 | 91.06 |
| Sep 27, 2022 | 88.35 |
| Sep 26, 2022 | 85.22 |
| Sep 23, 2022 | 85.42 |
| Sep 22, 2022 | 85.94 |
| Sep 21, 2022 | 87.38 |
| Sep 20, 2022 | 88.55 |
| Sep 19, 2022 | 89.83 |
| Sep 16, 2022 | 89.31 |
| Sep 15, 2022 | 93.50 |
| Sep 14, 2022 | 94.88 |
| Sep 13, 2022 | 94.02 |
| Sep 12, 2022 | 95.46 |
| Sep 9, 2022 | 95.91 |
| Sep 8, 2022 | 93.02 |
| Sep 7, 2022 | 91.24 |
| Sep 6, 2022 | 85.87 |
| Sep 2, 2022 | 84.43 |
| Sep 1, 2022 | 84.22 |
| Aug 31, 2022 | 84.19 |
| Aug 30, 2022 | 82.67 |
| Aug 29, 2022 | 84.22 |
| Aug 26, 2022 | 84.98 |
| Aug 25, 2022 | 87.59 |
| Aug 24, 2022 | 86.11 |
| Aug 23, 2022 | 85.91 |
| Aug 22, 2022 | 86.46 |
| Aug 19, 2022 | 87.56 |
| Aug 18, 2022 | 88.83 |
| Aug 17, 2022 | 88.28 |
| Aug 16, 2022 | 89.34 |
| Aug 15, 2022 | 89.28 |
| Aug 12, 2022 | 89.28 |
| Aug 11, 2022 | 88.31 |
| Aug 10, 2022 | 89.86 |
| Aug 9, 2022 | 86.70 |
| Aug 8, 2022 | 86.56 |
| Aug 5, 2022 | 84.70 |
| Aug 4, 2022 | 81.85 |
| Aug 3, 2022 | 77.38 |
| Aug 2, 2022 | 74.56 |
| Aug 1, 2022 | 73.08 |
| Jul 29, 2022 | 74.15 |
| Jul 28, 2022 | 76.00 |
| Jul 27, 2022 | 75.25 |
| Jul 26, 2022 | 73.15 |
| Jul 25, 2022 | 75.21 |
| Jul 22, 2022 | 77.79 |
| Jul 21, 2022 | 80.68 |
| Jul 20, 2022 | 79.17 |
| Jul 19, 2022 | 76.45 |
| Jul 18, 2022 | 76.31 |
| Jul 15, 2022 | 78.62 |
| Jul 14, 2022 | 72.74 |
| Jul 13, 2022 | 73.80 |
| Jul 12, 2022 | 72.91 |
| Jul 11, 2022 | 76.83 |
| Jul 8, 2022 | 79.58 |
| Jul 7, 2022 | 79.68 |
| Jul 6, 2022 | 76.97 |
| Jul 5, 2022 | 80.16 |
| Jul 1, 2022 | 76.52 |
| Jun 30, 2022 | 73.25 |
| Jun 29, 2022 | 69.95 |
| Jun 28, 2022 | 69.88 |
| Jun 27, 2022 | 76.04 |
| Jun 24, 2022 | 77.28 |
| Jun 23, 2022 | 73.38 |
| Jun 22, 2022 | 70.75 |
| Jun 21, 2022 | 68.08 |
| Jun 17, 2022 | 66.31 |
| Jun 16, 2022 | 63.91 |
| Jun 15, 2022 | 68.25 |
| Jun 14, 2022 | 65.98 |
| Jun 13, 2022 | 66.11 |
| Jun 10, 2022 | 68.98 |
| Jun 9, 2022 | 71.48 |
| Jun 8, 2022 | 71.58 |
| Jun 7, 2022 | 72.21 |
| Jun 6, 2022 | 70.48 |
| Jun 3, 2022 | 71.05 |
| Jun 2, 2022 | 73.41 |
| Jun 1, 2022 | 70.98 |
| May 31, 2022 | 69.81 |
| May 27, 2022 | 72.31 |
| May 26, 2022 | 71.45 |
| May 25, 2022 | 69.61 |
| May 24, 2022 | 66.51 |
| May 23, 2022 | 71.68 |
| May 20, 2022 | 70.01 |
| May 19, 2022 | 68.85 |
| May 18, 2022 | 66.38 |
| May 17, 2022 | 68.48 |
| May 16, 2022 | 64.81 |
| May 13, 2022 | 69.28 |
| May 12, 2022 | 63.78 |
| May 11, 2022 | 57.65 |
| May 10, 2022 | 56.58 |
| May 9, 2022 | 59.48 |
| May 6, 2022 | 65.15 |
| May 5, 2022 | 66.95 |
| May 4, 2022 | 69.41 |
| May 3, 2022 | 67.31 |
| May 2, 2022 | 69.08 |
| Apr 29, 2022 | 68.15 |
| Apr 28, 2022 | 70.75 |
| Apr 27, 2022 | 68.11 |
| Apr 26, 2022 | 69.05 |
| Apr 25, 2022 | 71.48 |
| Apr 22, 2022 | 69.25 |
| Apr 21, 2022 | 70.95 |
| Apr 20, 2022 | 75.31 |
| Apr 19, 2022 | 75.74 |
| Apr 18, 2022 | 74.38 |
| Apr 14, 2022 | 76.48 |
| Apr 13, 2022 | 77.91 |
| Apr 12, 2022 | 78.38 |
| Apr 11, 2022 | 76.88 |
| Apr 8, 2022 | 77.31 |
| Apr 7, 2022 | 76.71 |
| Apr 6, 2022 | 76.68 |
| Apr 5, 2022 | 78.58 |
| Apr 4, 2022 | 82.71 |
| Apr 1, 2022 | 81.94 |
| Mar 31, 2022 | 79.54 |
| Mar 30, 2022 | 48.66 |
| Mar 29, 2022 | 50.44 |
| Mar 28, 2022 | 47.10 |
| Mar 25, 2022 | 47.34 |
| Mar 24, 2022 | 48.64 |
| Mar 23, 2022 | 47.06 |
| Mar 22, 2022 | 48.15 |
| Mar 21, 2022 | 48.86 |
| Mar 18, 2022 | 50.28 |
| Mar 17, 2022 | 48.05 |
| Mar 16, 2022 | 47.22 |
| Mar 15, 2022 | 39.66 |
| Mar 14, 2022 | 38.55 |
| Mar 11, 2022 | 41.12 |
| Mar 10, 2022 | 43.10 |
| Mar 9, 2022 | 44.96 |
| Mar 8, 2022 | 44.74 |
| Mar 7, 2022 | 44.90 |
| Mar 4, 2022 | 47.67 |
| Mar 3, 2022 | 49.75 |
| Mar 2, 2022 | 52.22 |
| Mar 1, 2022 | 53.41 |
| Feb 28, 2022 | 52.88 |
| Feb 25, 2022 | 51.89 |
| Feb 24, 2022 | 48.40 |
| Feb 23, 2022 | 45.54 |
| Feb 22, 2022 | 51.41 |
| Feb 18, 2022 | 50.03 |
| Feb 17, 2022 | 52.12 |
| Feb 16, 2022 | 53.96 |
| Feb 15, 2022 | 55.82 |
| Feb 14, 2022 | 52.03 |
| Feb 11, 2022 | 51.69 |
| Feb 10, 2022 | 53.63 |
| Feb 9, 2022 | 55.59 |
| Feb 8, 2022 | 53.35 |
| Feb 7, 2022 | 51.17 |
| Feb 4, 2022 | 51.19 |
| Feb 3, 2022 | 48.23 |
| Feb 2, 2022 | 52.03 |
| Feb 1, 2022 | 53.55 |
| Jan 31, 2022 | 52.90 |
| Jan 28, 2022 | 46.27 |
| Jan 27, 2022 | 44.49 |
| Jan 26, 2022 | 43.60 |
| Jan 25, 2022 | 44.84 |
| Jan 24, 2022 | 46.27 |
| Jan 21, 2022 | 43.58 |
| Jan 20, 2022 | 46.96 |
| Jan 19, 2022 | 45.91 |
| Jan 18, 2022 | 46.23 |
| Jan 14, 2022 | 49.08 |
| Jan 13, 2022 | 50.78 |
| Jan 12, 2022 | 53.13 |
| Jan 11, 2022 | 55.92 |
| Jan 10, 2022 | 52.82 |
| Jan 7, 2022 | 52.42 |
| Jan 6, 2022 | 55.13 |
| Jan 5, 2022 | 56.87 |
| Jan 4, 2022 | 59.78 |
| Jan 3, 2022 | 63.26 |
| Dec 31, 2021 | 64.27 |
| Dec 30, 2021 | 93.02 |
| Dec 29, 2021 | 91.92 |
| Dec 28, 2021 | 93.17 |
| Dec 27, 2021 | 94.15 |
| Dec 23, 2021 | 91.47 |
| Dec 22, 2021 | 89.69 |
| Dec 21, 2021 | 86.17 |
| Dec 20, 2021 | 85.16 |
| Dec 17, 2021 | 86.68 |
| Dec 16, 2021 | 84.83 |
| Dec 15, 2021 | 89.66 |
| Dec 14, 2021 | 86.17 |
| Dec 13, 2021 | 87.90 |
| Dec 10, 2021 | 87.39 |
| Dec 9, 2021 | 87.72 |
| Dec 8, 2021 | 90.34 |
| Dec 7, 2021 | 89.60 |
| Dec 6, 2021 | 87.42 |
| Dec 3, 2021 | 86.62 |
| Dec 2, 2021 | 86.56 |
| Dec 1, 2021 | 83.32 |
| Nov 30, 2021 | 85.88 |
| Nov 29, 2021 | 89.71 |
| Nov 26, 2021 | 92.33 |
| Nov 24, 2021 | 92.16 |
| Nov 23, 2021 | 87.01 |
| Nov 22, 2021 | 91.41 |
| Nov 19, 2021 | 87.81 |
| Nov 18, 2021 | 87.33 |
| Nov 17, 2021 | 89.63 |
| Nov 16, 2021 | 92.60 |
| Nov 15, 2021 | 94.39 |
| Nov 12, 2021 | 97.60 |
| Nov 11, 2021 | 97.18 |
| Nov 10, 2021 | 97.84 |
| Nov 9, 2021 | 95.88 |
| Nov 8, 2021 | 94.21 |
| Nov 5, 2021 | 92.69 |
| Nov 4, 2021 | 101.35 |
| Nov 3, 2021 | 100.70 |
| Nov 2, 2021 | 105.49 |
| Nov 1, 2021 | 108.23 |
| Oct 29, 2021 | 111.62 |
| Oct 28, 2021 | 110.58 |
| Oct 27, 2021 | 104.62 |
| Oct 26, 2021 | 107.96 |
| Oct 25, 2021 | 103.08 |
| Oct 22, 2021 | 101.59 |
| Oct 21, 2021 | 101.14 |
| Oct 20, 2021 | 99.60 |
| Oct 19, 2021 | 103.14 |
| Oct 18, 2021 | 99.21 |
| Oct 15, 2021 | 88.49 |
| Oct 14, 2021 | 89.54 |
| Oct 13, 2021 | 87.16 |
| Oct 12, 2021 | 86.14 |
| Oct 11, 2021 | 88.11 |
| Oct 8, 2021 | 96.74 |
| Oct 7, 2021 | 92.39 |
| Oct 6, 2021 | 88.44 |
| Oct 5, 2021 | 90.55 |
| Oct 4, 2021 | 88.76 |
| Oct 1, 2021 | 95.37 |
| Sep 30, 2021 | 95.64 |
| Sep 29, 2021 | 151.20 |
| Sep 28, 2021 | 149.60 |
| Sep 27, 2021 | 152.89 |
| Sep 24, 2021 | 152.48 |
| Sep 23, 2021 | 155.76 |
| Sep 22, 2021 | 149.56 |
| Sep 21, 2021 | 150.61 |
| Sep 20, 2021 | 147.78 |
| Sep 17, 2021 | 159.87 |
| Sep 16, 2021 | 154.44 |
| Sep 15, 2021 | 154.39 |
| Sep 14, 2021 | 144.49 |
| Sep 13, 2021 | 151.25 |
| Sep 10, 2021 | 154.17 |
| Sep 9, 2021 | 159.46 |
| Sep 8, 2021 | 153.39 |
| Sep 7, 2021 | 157.59 |
| Sep 3, 2021 | 160.60 |
| Sep 2, 2021 | 155.58 |
| Sep 1, 2021 | 156.81 |
| Aug 31, 2021 | 155.67 |
| Aug 30, 2021 | 150.70 |
| Aug 27, 2021 | 143.13 |
| Aug 26, 2021 | 131.58 |
| Aug 25, 2021 | 135.55 |
| Aug 24, 2021 | 135.14 |
| Aug 23, 2021 | 134.37 |
| Aug 20, 2021 | 134.87 |
| Aug 19, 2021 | 132.95 |
| Aug 18, 2021 | 134.91 |
| Aug 17, 2021 | 134.69 |
| Aug 16, 2021 | 133.64 |
| Aug 13, 2021 | 140.75 |
| Aug 12, 2021 | 144.13 |
| Aug 11, 2021 | 141.39 |
| Aug 10, 2021 | 143.08 |
| Aug 9, 2021 | 145.04 |
| Aug 6, 2021 | 145.73 |
| Aug 5, 2021 | 148.19 |
| Aug 4, 2021 | 150.47 |
| Aug 3, 2021 | 148.46 |
| Aug 2, 2021 | 148.24 |
| Jul 30, 2021 | 147.78 |
| Jul 29, 2021 | 153.71 |
| Jul 28, 2021 | 148.69 |
| Jul 27, 2021 | 138.88 |
| Jul 26, 2021 | 147.37 |
| Jul 23, 2021 | 154.62 |
| Jul 22, 2021 | 155.49 |
| Jul 21, 2021 | 155.31 |
| Jul 20, 2021 | 162.70 |
| Jul 19, 2021 | 161.92 |
| Jul 16, 2021 | 154.12 |
| Jul 15, 2021 | 147.60 |
| Jul 14, 2021 | 154.67 |
| Jul 13, 2021 | 163.15 |
| Jul 12, 2021 | 170.68 |
| Jul 9, 2021 | 173.37 |
| Jul 8, 2021 | 168.40 |
| Jul 7, 2021 | 163.38 |
| Jul 6, 2021 | 163.88 |
| Jul 2, 2021 | 170.04 |
| Jul 1, 2021 | 179.08 |
| Jun 30, 2021 | 183.09 |
| Jun 29, 2021 | 301.53 |
| Jun 28, 2021 | 281.69 |
| Jun 25, 2021 | 278.66 |
| Jun 24, 2021 | 268.58 |
| Jun 23, 2021 | 275.81 |
| Jun 22, 2021 | 261.92 |
| Jun 21, 2021 | 249.96 |
| Jun 18, 2021 | 247.19 |
| Jun 17, 2021 | 227.61 |
| Jun 16, 2021 | 221.92 |
| Jun 15, 2021 | 225.47 |
| Jun 14, 2021 | 239.69 |
| Jun 11, 2021 | 230.06 |
| Jun 10, 2021 | 219.14 |
| Jun 9, 2021 | 228.32 |
| Jun 8, 2021 | 224.12 |
| Jun 7, 2021 | 224.57 |
| Jun 4, 2021 | 225.02 |
| Jun 3, 2021 | 221.60 |
| Jun 2, 2021 | 234.26 |
| Jun 1, 2021 | 222.57 |
| May 28, 2021 | 235.81 |
| May 27, 2021 | 234.71 |
| May 26, 2021 | 224.12 |
| May 25, 2021 | 222.31 |
| May 24, 2021 | 210.74 |
| May 21, 2021 | 205.51 |
| May 20, 2021 | 189.93 |
| May 19, 2021 | 174.04 |
| May 18, 2021 | 182.89 |
| May 17, 2021 | 190.13 |
| May 14, 2021 | 196.85 |
| May 13, 2021 | 189.41 |
| May 12, 2021 | 214.10 |
| May 11, 2021 | 216.75 |
| May 10, 2021 | 210.55 |
| May 7, 2021 | 232.78 |
| May 6, 2021 | 218.49 |
| May 5, 2021 | 220.76 |
| May 4, 2021 | 221.21 |
| May 3, 2021 | 228.51 |
| Apr 30, 2021 | 224.96 |
| Apr 29, 2021 | 218.88 |
| Apr 28, 2021 | 218.69 |
| Apr 27, 2021 | 220.95 |
| Apr 26, 2021 | 222.69 |
| Apr 23, 2021 | 218.69 |
| Apr 22, 2021 | 228.58 |
| Apr 21, 2021 | 230.06 |