DoubleVerify Holdings (DV) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 11.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.29 |
| May 21, 2026 | 11.32 |
| May 20, 2026 | 11.35 |
| May 19, 2026 | 11.38 |
| May 18, 2026 | 11.41 |
| May 15, 2026 | 11.44 |
| May 14, 2026 | 11.47 |
| May 13, 2026 | 11.51 |
| May 12, 2026 | 11.54 |
| May 11, 2026 | 11.57 |
| May 8, 2026 | 11.60 |
| May 7, 2026 | 11.62 |
| May 6, 2026 | 11.64 |
| May 5, 2026 | 11.67 |
| May 4, 2026 | 11.69 |
| May 1, 2026 | 11.71 |
| Apr 30, 2026 | 11.73 |
| Apr 29, 2026 | 11.75 |
| Apr 28, 2026 | 11.77 |
| Apr 27, 2026 | 11.78 |
| Apr 24, 2026 | 11.81 |
| Apr 23, 2026 | 11.83 |
| Apr 22, 2026 | 11.85 |
| Apr 21, 2026 | 11.88 |
| Apr 20, 2026 | 11.90 |
| Apr 17, 2026 | 11.92 |
| Apr 16, 2026 | 11.95 |
| Apr 15, 2026 | 11.97 |
| Apr 14, 2026 | 11.99 |
| Apr 13, 2026 | 12.01 |
| Apr 10, 2026 | 12.03 |
| Apr 9, 2026 | 12.06 |
| Apr 8, 2026 | 12.08 |
| Apr 7, 2026 | 12.11 |
| Apr 6, 2026 | 12.13 |
| Apr 2, 2026 | 12.15 |
| Apr 1, 2026 | 12.17 |
| Mar 31, 2026 | 12.19 |
| Mar 30, 2026 | 12.22 |
| Mar 27, 2026 | 12.25 |
| Mar 26, 2026 | 12.28 |
| Mar 25, 2026 | 12.30 |
| Mar 24, 2026 | 12.33 |
| Mar 23, 2026 | 12.35 |
| Mar 20, 2026 | 12.37 |
| Mar 19, 2026 | 12.40 |
| Mar 18, 2026 | 12.41 |
| Mar 17, 2026 | 12.43 |
| Mar 16, 2026 | 12.45 |
| Mar 13, 2026 | 12.47 |
| Mar 12, 2026 | 12.48 |
| Mar 11, 2026 | 12.50 |
| Mar 10, 2026 | 12.51 |
| Mar 9, 2026 | 12.53 |
| Mar 6, 2026 | 12.54 |
| Mar 5, 2026 | 12.56 |
| Mar 4, 2026 | 12.58 |
| Mar 3, 2026 | 12.60 |
| Mar 2, 2026 | 12.62 |
| Feb 27, 2026 | 12.64 |
| Feb 26, 2026 | 12.66 |
| Feb 25, 2026 | 12.68 |
| Feb 24, 2026 | 12.70 |
| Feb 23, 2026 | 12.72 |
| Feb 20, 2026 | 12.75 |
| Feb 19, 2026 | 12.77 |
| Feb 18, 2026 | 12.79 |
| Feb 17, 2026 | 12.80 |
| Feb 13, 2026 | 12.82 |
| Feb 12, 2026 | 12.84 |
| Feb 11, 2026 | 12.86 |
| Feb 10, 2026 | 12.88 |
| Feb 9, 2026 | 12.90 |
| Feb 6, 2026 | 12.92 |
| Feb 5, 2026 | 12.93 |
| Feb 4, 2026 | 12.94 |
| Feb 3, 2026 | 12.96 |
| Feb 2, 2026 | 12.97 |
| Jan 30, 2026 | 12.98 |
| Jan 29, 2026 | 12.98 |
| Jan 28, 2026 | 12.99 |
| Jan 27, 2026 | 13.00 |
| Jan 26, 2026 | 13.01 |
| Jan 23, 2026 | 13.02 |
| Jan 22, 2026 | 13.02 |
| Jan 21, 2026 | 13.03 |
| Jan 20, 2026 | 13.04 |
| Jan 16, 2026 | 13.05 |
| Jan 15, 2026 | 13.07 |
| Jan 14, 2026 | 13.08 |
| Jan 13, 2026 | 13.10 |
| Jan 12, 2026 | 13.11 |
| Jan 9, 2026 | 13.13 |
| Jan 8, 2026 | 13.14 |
| Jan 7, 2026 | 13.16 |
| Jan 6, 2026 | 13.17 |
| Jan 5, 2026 | 13.19 |
| Jan 2, 2026 | 13.21 |
| Dec 31, 2025 | 13.23 |
| Dec 30, 2025 | 13.24 |
| Dec 29, 2025 | 13.26 |
| Dec 26, 2025 | 13.27 |
| Dec 24, 2025 | 13.28 |
| Dec 23, 2025 | 13.30 |
| Dec 22, 2025 | 13.32 |
| Dec 19, 2025 | 13.34 |
| Dec 18, 2025 | 13.36 |
| Dec 17, 2025 | 13.38 |
| Dec 16, 2025 | 13.39 |
| Dec 15, 2025 | 13.41 |
| Dec 12, 2025 | 13.43 |
| Dec 11, 2025 | 13.48 |
| Dec 10, 2025 | 13.53 |
| Dec 9, 2025 | 13.59 |
| Dec 8, 2025 | 13.64 |
| Dec 5, 2025 | 13.70 |
| Dec 4, 2025 | 13.75 |
| Dec 3, 2025 | 13.81 |
| Dec 2, 2025 | 13.87 |
| Dec 1, 2025 | 13.93 |
| Nov 28, 2025 | 14.00 |
| Nov 26, 2025 | 14.06 |
| Nov 25, 2025 | 14.12 |
| Nov 24, 2025 | 14.17 |
| Nov 21, 2025 | 14.23 |
| Nov 20, 2025 | 14.29 |
| Nov 19, 2025 | 14.35 |
| Nov 18, 2025 | 14.40 |
| Nov 17, 2025 | 14.46 |
| Nov 14, 2025 | 14.51 |
| Nov 13, 2025 | 14.56 |
| Nov 12, 2025 | 14.61 |
| Nov 11, 2025 | 14.66 |
| Nov 10, 2025 | 14.71 |
| Nov 7, 2025 | 14.76 |
| Nov 6, 2025 | 14.81 |
| Nov 5, 2025 | 14.86 |
| Nov 4, 2025 | 14.90 |
| Nov 3, 2025 | 14.94 |
| Oct 31, 2025 | 14.98 |
| Oct 30, 2025 | 15.02 |
| Oct 29, 2025 | 15.06 |
| Oct 28, 2025 | 15.10 |
| Oct 27, 2025 | 15.14 |
| Oct 24, 2025 | 15.18 |
| Oct 23, 2025 | 15.22 |
| Oct 22, 2025 | 15.25 |
| Oct 21, 2025 | 15.29 |
| Oct 20, 2025 | 15.33 |
| Oct 17, 2025 | 15.37 |
| Oct 16, 2025 | 15.41 |
| Oct 15, 2025 | 15.46 |
| Oct 14, 2025 | 15.50 |
| Oct 13, 2025 | 15.54 |
| Oct 10, 2025 | 15.59 |
| Oct 9, 2025 | 15.63 |
| Oct 8, 2025 | 15.67 |
| Oct 7, 2025 | 15.72 |
| Oct 6, 2025 | 15.76 |
| Oct 3, 2025 | 15.80 |
| Oct 2, 2025 | 15.85 |
| Oct 1, 2025 | 15.89 |
| Sep 30, 2025 | 15.94 |
| Sep 29, 2025 | 15.98 |
| Sep 26, 2025 | 16.02 |
| Sep 25, 2025 | 16.07 |
| Sep 24, 2025 | 16.11 |
| Sep 23, 2025 | 16.15 |
| Sep 22, 2025 | 16.20 |
| Sep 19, 2025 | 16.24 |
| Sep 18, 2025 | 16.28 |
| Sep 17, 2025 | 16.31 |
| Sep 16, 2025 | 16.35 |
| Sep 15, 2025 | 16.39 |
| Sep 12, 2025 | 16.42 |
| Sep 11, 2025 | 16.46 |
| Sep 10, 2025 | 16.49 |
| Sep 9, 2025 | 16.51 |
| Sep 8, 2025 | 16.54 |
| Sep 5, 2025 | 16.55 |
| Sep 4, 2025 | 16.58 |
| Sep 3, 2025 | 16.61 |
| Sep 2, 2025 | 16.63 |
| Aug 29, 2025 | 16.65 |
| Aug 28, 2025 | 16.66 |
| Aug 27, 2025 | 16.68 |
| Aug 26, 2025 | 16.70 |
| Aug 25, 2025 | 16.71 |
| Aug 22, 2025 | 16.72 |
| Aug 21, 2025 | 16.72 |
| Aug 20, 2025 | 16.73 |
| Aug 19, 2025 | 16.74 |
| Aug 18, 2025 | 16.74 |
| Aug 15, 2025 | 16.75 |
| Aug 14, 2025 | 16.76 |
| Aug 13, 2025 | 16.77 |
| Aug 12, 2025 | 16.77 |
| Aug 11, 2025 | 16.78 |
| Aug 8, 2025 | 16.79 |
| Aug 7, 2025 | 16.80 |
| Aug 6, 2025 | 16.82 |
| Aug 5, 2025 | 16.82 |
| Aug 4, 2025 | 16.83 |
| Aug 1, 2025 | 16.84 |
| Jul 31, 2025 | 16.85 |
| Jul 30, 2025 | 16.86 |
| Jul 29, 2025 | 16.86 |
| Jul 28, 2025 | 16.87 |
| Jul 25, 2025 | 16.87 |
| Jul 24, 2025 | 16.88 |
| Jul 23, 2025 | 16.89 |
| Jul 22, 2025 | 16.89 |
| Jul 21, 2025 | 16.90 |
| Jul 18, 2025 | 16.91 |
| Jul 17, 2025 | 16.91 |
| Jul 16, 2025 | 16.92 |
| Jul 15, 2025 | 16.93 |
| Jul 14, 2025 | 16.94 |
| Jul 11, 2025 | 16.96 |
| Jul 10, 2025 | 16.97 |
| Jul 9, 2025 | 16.98 |
| Jul 8, 2025 | 16.99 |
| Jul 7, 2025 | 17.00 |
| Jul 3, 2025 | 17.00 |
| Jul 2, 2025 | 17.01 |
| Jul 1, 2025 | 17.03 |
| Jun 30, 2025 | 17.04 |
| Jun 27, 2025 | 17.05 |
| Jun 26, 2025 | 17.07 |
| Jun 25, 2025 | 17.09 |
| Jun 24, 2025 | 17.11 |
| Jun 23, 2025 | 17.13 |
| Jun 20, 2025 | 17.16 |
| Jun 18, 2025 | 17.18 |
| Jun 17, 2025 | 17.21 |
| Jun 16, 2025 | 17.23 |
| Jun 13, 2025 | 17.26 |
| Jun 12, 2025 | 17.28 |
| Jun 11, 2025 | 17.31 |
| Jun 10, 2025 | 17.33 |
| Jun 9, 2025 | 17.35 |
| Jun 6, 2025 | 17.37 |
| Jun 5, 2025 | 17.40 |
| Jun 4, 2025 | 17.42 |
| Jun 3, 2025 | 17.44 |
| Jun 2, 2025 | 17.46 |
| May 30, 2025 | 17.48 |
| May 29, 2025 | 17.50 |
| May 28, 2025 | 17.53 |
| May 27, 2025 | 17.56 |
| May 23, 2025 | 17.58 |
| May 22, 2025 | 17.61 |
| May 21, 2025 | 17.64 |
| May 20, 2025 | 17.67 |
| May 19, 2025 | 17.71 |
| May 16, 2025 | 17.74 |
| May 15, 2025 | 17.78 |
| May 14, 2025 | 17.81 |
| May 13, 2025 | 17.84 |
| May 12, 2025 | 17.87 |
| May 9, 2025 | 17.89 |
| May 8, 2025 | 17.93 |
| May 7, 2025 | 17.96 |
| May 6, 2025 | 17.99 |
| May 5, 2025 | 18.02 |
| May 2, 2025 | 18.05 |
| May 1, 2025 | 18.09 |
| Apr 30, 2025 | 18.12 |
| Apr 29, 2025 | 18.15 |
| Apr 28, 2025 | 18.19 |
| Apr 25, 2025 | 18.22 |
| Apr 24, 2025 | 18.25 |
| Apr 23, 2025 | 18.29 |
| Apr 22, 2025 | 18.33 |
| Apr 21, 2025 | 18.36 |
| Apr 17, 2025 | 18.40 |
| Apr 16, 2025 | 18.44 |
| Apr 15, 2025 | 18.47 |
| Apr 14, 2025 | 18.51 |
| Apr 11, 2025 | 18.54 |
| Apr 10, 2025 | 18.58 |
| Apr 9, 2025 | 18.61 |
| Apr 8, 2025 | 18.64 |
| Apr 7, 2025 | 18.67 |
| Apr 4, 2025 | 18.71 |
| Apr 3, 2025 | 18.74 |
| Apr 2, 2025 | 18.77 |
| Apr 1, 2025 | 18.79 |
| Mar 31, 2025 | 18.82 |
| Mar 28, 2025 | 18.84 |
| Mar 27, 2025 | 18.87 |
| Mar 26, 2025 | 18.89 |
| Mar 25, 2025 | 18.91 |
| Mar 24, 2025 | 18.93 |
| Mar 21, 2025 | 18.95 |
| Mar 20, 2025 | 18.97 |
| Mar 19, 2025 | 18.99 |
| Mar 18, 2025 | 19.01 |
| Mar 17, 2025 | 19.03 |
| Mar 14, 2025 | 19.05 |
| Mar 13, 2025 | 19.08 |
| Mar 12, 2025 | 19.10 |
| Mar 11, 2025 | 19.12 |
| Mar 10, 2025 | 19.14 |
| Mar 7, 2025 | 19.16 |
| Mar 6, 2025 | 19.18 |
| Mar 5, 2025 | 19.20 |
| Mar 4, 2025 | 19.22 |
| Mar 3, 2025 | 19.25 |
| Feb 28, 2025 | 19.27 |
| Feb 27, 2025 | 19.29 |
| Feb 26, 2025 | 19.28 |
| Feb 25, 2025 | 19.27 |
| Feb 24, 2025 | 19.31 |
| Feb 21, 2025 | 19.35 |
| Feb 20, 2025 | 19.40 |
| Feb 19, 2025 | 19.44 |
| Feb 18, 2025 | 19.47 |
| Feb 14, 2025 | 19.50 |
| Feb 13, 2025 | 19.54 |
| Feb 12, 2025 | 19.58 |
| Feb 11, 2025 | 19.61 |
| Feb 10, 2025 | 19.66 |
| Feb 7, 2025 | 19.70 |
| Feb 6, 2025 | 19.74 |
| Feb 5, 2025 | 19.78 |
| Feb 4, 2025 | 19.82 |
| Feb 3, 2025 | 19.86 |
| Jan 31, 2025 | 19.90 |
| Jan 30, 2025 | 19.95 |
| Jan 29, 2025 | 20.01 |
| Jan 28, 2025 | 20.08 |
| Jan 27, 2025 | 20.14 |
| Jan 24, 2025 | 20.20 |
| Jan 23, 2025 | 20.27 |
| Jan 22, 2025 | 20.33 |
| Jan 21, 2025 | 20.40 |
| Jan 17, 2025 | 20.47 |
| Jan 16, 2025 | 20.54 |
| Jan 15, 2025 | 20.61 |
| Jan 14, 2025 | 20.69 |
| Jan 13, 2025 | 20.76 |
| Jan 10, 2025 | 20.83 |
| Jan 8, 2025 | 20.90 |
| Jan 7, 2025 | 20.97 |
| Jan 6, 2025 | 21.04 |
| Jan 3, 2025 | 21.11 |
| Jan 2, 2025 | 21.18 |
| Dec 31, 2024 | 21.25 |
| Dec 30, 2024 | 21.32 |
| Dec 27, 2024 | 21.39 |
| Dec 26, 2024 | 21.45 |
| Dec 24, 2024 | 21.52 |
| Dec 23, 2024 | 21.58 |
| Dec 20, 2024 | 21.64 |
| Dec 19, 2024 | 21.70 |
| Dec 18, 2024 | 21.75 |
| Dec 17, 2024 | 21.80 |
| Dec 16, 2024 | 21.86 |
| Dec 13, 2024 | 21.91 |
| Dec 12, 2024 | 21.97 |
| Dec 11, 2024 | 22.06 |
| Dec 10, 2024 | 22.17 |
| Dec 9, 2024 | 22.28 |
| Dec 6, 2024 | 22.39 |
| Dec 5, 2024 | 22.50 |
| Dec 4, 2024 | 22.60 |
| Dec 3, 2024 | 22.70 |
| Dec 2, 2024 | 22.81 |
| Nov 29, 2024 | 22.91 |
| Nov 27, 2024 | 23.02 |
| Nov 26, 2024 | 23.12 |
| Nov 25, 2024 | 23.22 |
| Nov 22, 2024 | 23.33 |
| Nov 21, 2024 | 23.44 |
| Nov 20, 2024 | 23.55 |
| Nov 19, 2024 | 23.66 |
| Nov 18, 2024 | 23.77 |
| Nov 15, 2024 | 23.88 |
| Nov 14, 2024 | 23.99 |
| Nov 13, 2024 | 24.09 |
| Nov 12, 2024 | 24.19 |
| Nov 11, 2024 | 24.30 |
| Nov 8, 2024 | 24.40 |
| Nov 7, 2024 | 24.51 |
| Nov 6, 2024 | 24.61 |
| Nov 5, 2024 | 24.71 |
| Nov 4, 2024 | 24.82 |
| Nov 1, 2024 | 24.94 |
| Oct 31, 2024 | 25.05 |
| Oct 30, 2024 | 25.15 |
| Oct 29, 2024 | 25.25 |
| Oct 28, 2024 | 25.35 |
| Oct 25, 2024 | 25.44 |
| Oct 24, 2024 | 25.54 |
| Oct 23, 2024 | 25.63 |
| Oct 22, 2024 | 25.72 |
| Oct 21, 2024 | 25.81 |
| Oct 18, 2024 | 25.90 |
| Oct 17, 2024 | 25.98 |
| Oct 16, 2024 | 26.08 |
| Oct 15, 2024 | 26.17 |
| Oct 14, 2024 | 26.28 |
| Oct 11, 2024 | 26.38 |
| Oct 10, 2024 | 26.48 |
| Oct 9, 2024 | 26.58 |
| Oct 8, 2024 | 26.68 |
| Oct 7, 2024 | 26.78 |
| Oct 4, 2024 | 26.87 |
| Oct 3, 2024 | 26.97 |
| Oct 2, 2024 | 27.06 |
| Oct 1, 2024 | 27.15 |
| Sep 30, 2024 | 27.25 |
| Sep 27, 2024 | 27.33 |
| Sep 26, 2024 | 27.42 |
| Sep 25, 2024 | 27.50 |
| Sep 24, 2024 | 27.58 |
| Sep 23, 2024 | 27.66 |
| Sep 20, 2024 | 27.74 |
| Sep 19, 2024 | 27.82 |
| Sep 18, 2024 | 27.90 |
| Sep 17, 2024 | 27.98 |
| Sep 16, 2024 | 28.06 |
| Sep 13, 2024 | 28.13 |
| Sep 12, 2024 | 28.21 |
| Sep 11, 2024 | 28.28 |
| Sep 10, 2024 | 28.35 |
| Sep 9, 2024 | 28.41 |
| Sep 6, 2024 | 28.48 |
| Sep 5, 2024 | 28.55 |
| Sep 4, 2024 | 28.61 |
| Sep 3, 2024 | 28.67 |
| Aug 30, 2024 | 28.73 |
| Aug 29, 2024 | 28.78 |
| Aug 28, 2024 | 28.84 |
| Aug 27, 2024 | 28.89 |
| Aug 26, 2024 | 28.94 |
| Aug 23, 2024 | 28.99 |
| Aug 22, 2024 | 29.03 |
| Aug 21, 2024 | 29.09 |
| Aug 20, 2024 | 29.12 |
| Aug 19, 2024 | 29.17 |
| Aug 16, 2024 | 29.21 |
| Aug 15, 2024 | 29.25 |
| Aug 14, 2024 | 29.29 |
| Aug 13, 2024 | 29.33 |
| Aug 12, 2024 | 29.38 |
| Aug 9, 2024 | 29.43 |
| Aug 8, 2024 | 29.48 |
| Aug 7, 2024 | 29.52 |
| Aug 6, 2024 | 29.57 |
| Aug 5, 2024 | 29.61 |
| Aug 2, 2024 | 29.66 |
| Aug 1, 2024 | 29.70 |
| Jul 31, 2024 | 29.73 |
| Jul 30, 2024 | 29.77 |
| Jul 29, 2024 | 29.80 |
| Jul 26, 2024 | 29.84 |
| Jul 25, 2024 | 29.88 |
| Jul 24, 2024 | 29.92 |
| Jul 23, 2024 | 29.96 |
| Jul 22, 2024 | 30.00 |
| Jul 19, 2024 | 30.03 |
| Jul 18, 2024 | 30.07 |
| Jul 17, 2024 | 30.11 |
| Jul 16, 2024 | 30.15 |
| Jul 15, 2024 | 30.19 |
| Jul 12, 2024 | 30.23 |
| Jul 11, 2024 | 30.26 |
| Jul 10, 2024 | 30.30 |
| Jul 9, 2024 | 30.34 |
| Jul 8, 2024 | 30.38 |
| Jul 5, 2024 | 30.42 |
| Jul 3, 2024 | 30.46 |
| Jul 2, 2024 | 30.51 |
| Jul 1, 2024 | 30.55 |
| Jun 28, 2024 | 30.60 |
| Jun 27, 2024 | 30.65 |
| Jun 26, 2024 | 30.71 |
| Jun 25, 2024 | 30.77 |
| Jun 24, 2024 | 30.84 |
| Jun 21, 2024 | 30.90 |
| Jun 20, 2024 | 30.96 |
| Jun 18, 2024 | 31.03 |
| Jun 17, 2024 | 31.11 |
| Jun 14, 2024 | 31.18 |
| Jun 13, 2024 | 31.26 |
| Jun 12, 2024 | 31.33 |
| Jun 11, 2024 | 31.40 |
| Jun 10, 2024 | 31.48 |
| Jun 7, 2024 | 31.55 |
| Jun 6, 2024 | 31.63 |
| Jun 5, 2024 | 31.70 |
| Jun 4, 2024 | 31.77 |
| Jun 3, 2024 | 31.84 |
| May 31, 2024 | 31.92 |
| May 30, 2024 | 31.99 |
| May 29, 2024 | 32.06 |
| May 28, 2024 | 32.12 |
| May 24, 2024 | 32.19 |
| May 23, 2024 | 32.26 |
| May 22, 2024 | 32.33 |
| May 21, 2024 | 32.41 |
| May 20, 2024 | 32.48 |
| May 17, 2024 | 32.55 |
| May 16, 2024 | 32.63 |
| May 15, 2024 | 32.71 |
| May 14, 2024 | 32.83 |
| May 13, 2024 | 32.94 |
| May 10, 2024 | 33.04 |
| May 9, 2024 | 33.15 |
| May 8, 2024 | 33.26 |
| May 7, 2024 | 33.37 |
| May 6, 2024 | 33.43 |
| May 3, 2024 | 33.47 |
| May 2, 2024 | 33.53 |
| May 1, 2024 | 33.58 |
| Apr 30, 2024 | 33.63 |
| Apr 29, 2024 | 33.68 |
| Apr 26, 2024 | 33.73 |
| Apr 25, 2024 | 33.79 |
| Apr 24, 2024 | 33.83 |
| Apr 23, 2024 | 33.87 |
| Apr 22, 2024 | 33.91 |
| Apr 19, 2024 | 33.96 |
| Apr 18, 2024 | 34.00 |
| Apr 17, 2024 | 34.05 |
| Apr 16, 2024 | 34.09 |
| Apr 15, 2024 | 34.13 |
| Apr 12, 2024 | 34.17 |
| Apr 11, 2024 | 34.20 |
| Apr 10, 2024 | 34.22 |
| Apr 9, 2024 | 34.24 |
| Apr 8, 2024 | 34.26 |
| Apr 5, 2024 | 34.29 |
| Apr 4, 2024 | 34.31 |
| Apr 3, 2024 | 34.33 |
| Apr 2, 2024 | 34.35 |
| Apr 1, 2024 | 34.37 |
| Mar 28, 2024 | 34.38 |
| Mar 27, 2024 | 34.39 |
| Mar 26, 2024 | 34.40 |
| Mar 25, 2024 | 34.41 |
| Mar 22, 2024 | 34.42 |
| Mar 21, 2024 | 34.43 |
| Mar 20, 2024 | 34.44 |
| Mar 19, 2024 | 34.45 |
| Mar 18, 2024 | 34.45 |
| Mar 15, 2024 | 34.46 |
| Mar 14, 2024 | 34.46 |
| Mar 13, 2024 | 34.47 |
| Mar 12, 2024 | 34.46 |
| Mar 11, 2024 | 34.46 |
| Mar 8, 2024 | 34.46 |
| Mar 7, 2024 | 34.46 |
| Mar 6, 2024 | 34.45 |
| Mar 5, 2024 | 34.45 |
| Mar 4, 2024 | 34.44 |
| Mar 1, 2024 | 34.43 |
| Feb 29, 2024 | 34.41 |
| Feb 28, 2024 | 34.40 |
| Feb 27, 2024 | 34.35 |
| Feb 26, 2024 | 34.28 |
| Feb 23, 2024 | 34.21 |
| Feb 22, 2024 | 34.13 |
| Feb 21, 2024 | 34.05 |
| Feb 20, 2024 | 33.98 |
| Feb 16, 2024 | 33.91 |
| Feb 15, 2024 | 33.83 |
| Feb 14, 2024 | 33.77 |
| Feb 13, 2024 | 33.71 |
| Feb 12, 2024 | 33.66 |
| Feb 9, 2024 | 33.60 |
| Feb 8, 2024 | 33.54 |
| Feb 7, 2024 | 33.48 |
| Feb 6, 2024 | 33.42 |
| Feb 5, 2024 | 33.36 |
| Feb 2, 2024 | 33.31 |
| Feb 1, 2024 | 33.25 |
| Jan 31, 2024 | 33.20 |
| Jan 30, 2024 | 33.15 |
| Jan 29, 2024 | 33.10 |
| Jan 26, 2024 | 33.05 |
| Jan 25, 2024 | 32.99 |
| Jan 24, 2024 | 32.94 |
| Jan 23, 2024 | 32.90 |
| Jan 22, 2024 | 32.85 |
| Jan 19, 2024 | 32.80 |
| Jan 18, 2024 | 32.75 |
| Jan 17, 2024 | 32.71 |
| Jan 16, 2024 | 32.66 |
| Jan 12, 2024 | 32.62 |
| Jan 11, 2024 | 32.58 |
| Jan 10, 2024 | 32.54 |
| Jan 9, 2024 | 32.51 |
| Jan 8, 2024 | 32.48 |
| Jan 5, 2024 | 32.44 |
| Jan 4, 2024 | 32.41 |
| Jan 3, 2024 | 32.36 |
| Jan 2, 2024 | 32.32 |
| Dec 29, 2023 | 32.27 |
| Dec 28, 2023 | 32.20 |
| Dec 27, 2023 | 32.14 |
| Dec 26, 2023 | 32.07 |
| Dec 22, 2023 | 32.01 |
| Dec 21, 2023 | 31.95 |
| Dec 20, 2023 | 31.90 |
| Dec 19, 2023 | 31.85 |
| Dec 18, 2023 | 31.81 |
| Dec 15, 2023 | 31.77 |
| Dec 14, 2023 | 31.73 |
| Dec 13, 2023 | 31.68 |
| Dec 12, 2023 | 31.63 |
| Dec 11, 2023 | 31.59 |
| Dec 8, 2023 | 31.56 |
| Dec 7, 2023 | 31.52 |
| Dec 6, 2023 | 31.49 |
| Dec 5, 2023 | 31.46 |
| Dec 4, 2023 | 31.43 |
| Dec 1, 2023 | 31.41 |
| Nov 30, 2023 | 31.38 |
| Nov 29, 2023 | 31.35 |
| Nov 28, 2023 | 31.32 |
| Nov 27, 2023 | 31.30 |
| Nov 24, 2023 | 31.27 |
| Nov 22, 2023 | 31.25 |
| Nov 21, 2023 | 31.24 |
| Nov 20, 2023 | 31.22 |
| Nov 17, 2023 | 31.20 |
| Nov 16, 2023 | 31.19 |
| Nov 15, 2023 | 31.17 |
| Nov 14, 2023 | 31.15 |
| Nov 13, 2023 | 31.12 |
| Nov 10, 2023 | 31.11 |
| Nov 9, 2023 | 31.09 |
| Nov 8, 2023 | 31.07 |
| Nov 7, 2023 | 31.05 |
| Nov 6, 2023 | 31.02 |
| Nov 3, 2023 | 31.00 |
| Nov 2, 2023 | 30.97 |
| Nov 1, 2023 | 30.94 |
| Oct 31, 2023 | 30.92 |
| Oct 30, 2023 | 30.90 |
| Oct 27, 2023 | 30.89 |
| Oct 26, 2023 | 30.87 |
| Oct 25, 2023 | 30.86 |
| Oct 24, 2023 | 30.84 |
| Oct 23, 2023 | 30.80 |
| Oct 20, 2023 | 30.77 |
| Oct 19, 2023 | 30.74 |
| Oct 18, 2023 | 30.71 |
| Oct 17, 2023 | 30.68 |
| Oct 16, 2023 | 30.65 |
| Oct 13, 2023 | 30.61 |
| Oct 12, 2023 | 30.59 |
| Oct 11, 2023 | 30.56 |
| Oct 10, 2023 | 30.52 |
| Oct 9, 2023 | 30.49 |
| Oct 6, 2023 | 30.47 |
| Oct 5, 2023 | 30.44 |
| Oct 4, 2023 | 30.42 |
| Oct 3, 2023 | 30.40 |
| Oct 2, 2023 | 30.39 |
| Sep 29, 2023 | 30.38 |
| Sep 28, 2023 | 30.36 |
| Sep 27, 2023 | 30.35 |
| Sep 26, 2023 | 30.33 |
| Sep 25, 2023 | 30.32 |
| Sep 22, 2023 | 30.31 |
| Sep 21, 2023 | 30.30 |
| Sep 20, 2023 | 30.30 |
| Sep 19, 2023 | 30.30 |
| Sep 18, 2023 | 30.29 |
| Sep 15, 2023 | 30.27 |
| Sep 14, 2023 | 30.25 |
| Sep 13, 2023 | 30.23 |
| Sep 12, 2023 | 30.22 |
| Sep 11, 2023 | 30.19 |
| Sep 8, 2023 | 30.17 |
| Sep 7, 2023 | 30.14 |
| Sep 6, 2023 | 30.11 |
| Sep 5, 2023 | 30.08 |
| Sep 1, 2023 | 30.06 |
| Aug 31, 2023 | 30.02 |
| Aug 30, 2023 | 29.99 |
| Aug 29, 2023 | 29.96 |
| Aug 28, 2023 | 29.91 |
| Aug 25, 2023 | 29.87 |
| Aug 24, 2023 | 29.82 |
| Aug 23, 2023 | 29.78 |
| Aug 22, 2023 | 29.73 |
| Aug 21, 2023 | 29.70 |
| Aug 18, 2023 | 29.68 |
| Aug 17, 2023 | 29.66 |
| Aug 16, 2023 | 29.64 |
| Aug 15, 2023 | 29.63 |
| Aug 14, 2023 | 29.62 |
| Aug 11, 2023 | 29.61 |
| Aug 10, 2023 | 29.60 |
| Aug 9, 2023 | 29.58 |
| Aug 8, 2023 | 29.56 |
| Aug 7, 2023 | 29.54 |
| Aug 4, 2023 | 29.51 |
| Aug 3, 2023 | 29.49 |
| Aug 2, 2023 | 29.45 |
| Aug 1, 2023 | 29.42 |
| Jul 31, 2023 | 29.38 |
| Jul 28, 2023 | 29.30 |
| Jul 27, 2023 | 29.23 |
| Jul 26, 2023 | 29.17 |
| Jul 25, 2023 | 29.10 |
| Jul 24, 2023 | 29.04 |
| Jul 21, 2023 | 28.98 |
| Jul 20, 2023 | 28.91 |
| Jul 19, 2023 | 28.84 |
| Jul 18, 2023 | 28.78 |
| Jul 17, 2023 | 28.71 |
| Jul 14, 2023 | 28.65 |
| Jul 13, 2023 | 28.58 |
| Jul 12, 2023 | 28.51 |
| Jul 11, 2023 | 28.44 |
| Jul 10, 2023 | 28.38 |
| Jul 7, 2023 | 28.32 |
| Jul 6, 2023 | 28.26 |
| Jul 5, 2023 | 28.20 |
| Jul 3, 2023 | 28.15 |
| Jun 30, 2023 | 28.10 |
| Jun 29, 2023 | 28.05 |
| Jun 28, 2023 | 28.01 |
| Jun 27, 2023 | 27.96 |
| Jun 26, 2023 | 27.91 |
| Jun 23, 2023 | 27.87 |
| Jun 22, 2023 | 27.81 |
| Jun 21, 2023 | 27.75 |
| Jun 20, 2023 | 27.69 |
| Jun 16, 2023 | 27.63 |
| Jun 15, 2023 | 27.57 |
| Jun 14, 2023 | 27.52 |
| Jun 13, 2023 | 27.46 |
| Jun 12, 2023 | 27.42 |
| Jun 9, 2023 | 27.37 |
| Jun 8, 2023 | 27.32 |
| Jun 7, 2023 | 27.27 |
| Jun 6, 2023 | 27.23 |
| Jun 5, 2023 | 27.19 |
| Jun 2, 2023 | 27.15 |
| Jun 1, 2023 | 27.11 |
| May 31, 2023 | 27.07 |
| May 30, 2023 | 27.04 |
| May 26, 2023 | 27.00 |
| May 25, 2023 | 26.97 |
| May 24, 2023 | 26.94 |
| May 23, 2023 | 26.91 |
| May 22, 2023 | 26.88 |
| May 19, 2023 | 26.85 |
| May 18, 2023 | 26.82 |
| May 17, 2023 | 26.79 |
| May 16, 2023 | 26.76 |
| May 15, 2023 | 26.73 |
| May 12, 2023 | 26.71 |
| May 11, 2023 | 26.68 |
| May 10, 2023 | 26.65 |
| May 9, 2023 | 26.62 |
| May 8, 2023 | 26.61 |
| May 5, 2023 | 26.60 |
| May 4, 2023 | 26.58 |
| May 3, 2023 | 26.57 |
| May 2, 2023 | 26.55 |
| May 1, 2023 | 26.54 |
| Apr 28, 2023 | 26.51 |
| Apr 27, 2023 | 26.47 |
| Apr 26, 2023 | 26.44 |
| Apr 25, 2023 | 26.41 |
| Apr 24, 2023 | 26.38 |
| Apr 21, 2023 | 26.35 |
| Apr 20, 2023 | 26.32 |
| Apr 19, 2023 | 26.29 |
| Apr 18, 2023 | 26.26 |
| Apr 17, 2023 | 26.22 |
| Apr 14, 2023 | 26.18 |
| Apr 13, 2023 | 26.14 |
| Apr 12, 2023 | 26.10 |
| Apr 11, 2023 | 26.08 |
| Apr 10, 2023 | 26.04 |
| Apr 6, 2023 | 26.00 |
| Apr 5, 2023 | 25.96 |
| Apr 4, 2023 | 25.91 |
| Apr 3, 2023 | 25.86 |
| Mar 31, 2023 | 25.81 |
| Mar 30, 2023 | 25.77 |
| Mar 29, 2023 | 25.73 |
| Mar 28, 2023 | 25.69 |
| Mar 27, 2023 | 25.66 |
| Mar 24, 2023 | 25.63 |
| Mar 23, 2023 | 25.60 |
| Mar 22, 2023 | 25.57 |
| Mar 21, 2023 | 25.54 |
| Mar 20, 2023 | 25.52 |
| Mar 17, 2023 | 25.51 |
| Mar 16, 2023 | 25.49 |
| Mar 15, 2023 | 25.48 |
| Mar 14, 2023 | 25.47 |
| Mar 13, 2023 | 25.45 |
| Mar 10, 2023 | 25.44 |
| Mar 9, 2023 | 25.43 |
| Mar 8, 2023 | 25.41 |
| Mar 7, 2023 | 25.39 |
| Mar 6, 2023 | 25.37 |
| Mar 3, 2023 | 25.34 |
| Mar 2, 2023 | 25.31 |
| Mar 1, 2023 | 25.28 |
| Feb 28, 2023 | 25.25 |
| Feb 27, 2023 | 25.21 |
| Feb 24, 2023 | 25.17 |
| Feb 23, 2023 | 25.14 |
| Feb 22, 2023 | 25.11 |
| Feb 21, 2023 | 25.08 |
| Feb 17, 2023 | 25.05 |
| Feb 16, 2023 | 25.03 |
| Feb 15, 2023 | 25.00 |
| Feb 14, 2023 | 24.96 |
| Feb 13, 2023 | 24.94 |
| Feb 10, 2023 | 24.91 |
| Feb 9, 2023 | 24.88 |
| Feb 8, 2023 | 24.86 |
| Feb 7, 2023 | 24.83 |
| Feb 6, 2023 | 24.80 |
| Feb 3, 2023 | 24.78 |
| Feb 2, 2023 | 24.77 |
| Feb 1, 2023 | 24.74 |
| Jan 31, 2023 | 24.73 |
| Jan 30, 2023 | 24.72 |
| Jan 27, 2023 | 24.70 |
| Jan 26, 2023 | 24.69 |
| Jan 25, 2023 | 24.67 |
| Jan 24, 2023 | 24.67 |
| Jan 23, 2023 | 24.67 |
| Jan 20, 2023 | 24.67 |
| Jan 19, 2023 | 24.68 |
| Jan 18, 2023 | 24.70 |
| Jan 17, 2023 | 24.71 |
| Jan 13, 2023 | 24.72 |
| Jan 12, 2023 | 24.73 |
| Jan 11, 2023 | 24.73 |
| Jan 10, 2023 | 24.74 |
| Jan 9, 2023 | 24.75 |
| Jan 6, 2023 | 24.76 |
| Jan 5, 2023 | 24.77 |
| Jan 4, 2023 | 24.79 |
| Jan 3, 2023 | 24.81 |
| Dec 30, 2022 | 24.83 |
| Dec 29, 2022 | 24.84 |
| Dec 28, 2022 | 24.84 |
| Dec 27, 2022 | 24.83 |
| Dec 23, 2022 | 24.83 |
| Dec 22, 2022 | 24.84 |
| Dec 21, 2022 | 24.85 |
| Dec 20, 2022 | 24.85 |
| Dec 19, 2022 | 24.86 |
| Dec 16, 2022 | 24.87 |
| Dec 15, 2022 | 24.88 |
| Dec 14, 2022 | 24.90 |
| Dec 13, 2022 | 24.91 |
| Dec 12, 2022 | 24.92 |
| Dec 9, 2022 | 24.93 |
| Dec 8, 2022 | 24.94 |
| Dec 7, 2022 | 24.93 |
| Dec 6, 2022 | 24.95 |
| Dec 5, 2022 | 24.95 |
| Dec 2, 2022 | 24.96 |
| Dec 1, 2022 | 24.96 |
| Nov 30, 2022 | 24.97 |
| Nov 29, 2022 | 24.97 |
| Nov 28, 2022 | 24.98 |
| Nov 25, 2022 | 25.00 |
| Nov 23, 2022 | 25.02 |
| Nov 22, 2022 | 25.03 |
| Nov 21, 2022 | 25.03 |
| Nov 18, 2022 | 25.04 |
| Nov 17, 2022 | 25.04 |
| Nov 16, 2022 | 25.04 |
| Nov 15, 2022 | 25.05 |
| Nov 14, 2022 | 25.06 |
| Nov 11, 2022 | 25.05 |
| Nov 10, 2022 | 25.03 |
| Nov 9, 2022 | 25.01 |
| Nov 8, 2022 | 25.00 |
| Nov 7, 2022 | 25.01 |
| Nov 4, 2022 | 25.00 |
| Nov 3, 2022 | 25.01 |
| Nov 2, 2022 | 25.00 |
| Nov 1, 2022 | 25.00 |
| Oct 31, 2022 | 24.98 |
| Oct 28, 2022 | 24.97 |
| Oct 27, 2022 | 24.96 |
| Oct 26, 2022 | 24.95 |
| Oct 25, 2022 | 24.94 |
| Oct 24, 2022 | 24.92 |
| Oct 21, 2022 | 24.91 |
| Oct 20, 2022 | 24.92 |
| Oct 19, 2022 | 24.93 |
| Oct 18, 2022 | 24.96 |
| Oct 17, 2022 | 24.98 |
| Oct 14, 2022 | 25.00 |
| Oct 13, 2022 | 25.03 |
| Oct 12, 2022 | 25.06 |
| Oct 11, 2022 | 25.09 |
| Oct 10, 2022 | 25.12 |
| Oct 7, 2022 | 25.15 |
| Oct 6, 2022 | 25.17 |
| Oct 5, 2022 | 25.18 |
| Oct 4, 2022 | 25.19 |
| Oct 3, 2022 | 25.20 |
| Sep 30, 2022 | 25.22 |
| Sep 29, 2022 | 25.24 |
| Sep 28, 2022 | 25.26 |
| Sep 27, 2022 | 25.28 |
| Sep 26, 2022 | 25.30 |
| Sep 23, 2022 | 25.33 |
| Sep 22, 2022 | 25.36 |
| Sep 21, 2022 | 25.39 |
| Sep 20, 2022 | 25.41 |
| Sep 19, 2022 | 25.43 |
| Sep 16, 2022 | 25.44 |
| Sep 15, 2022 | 25.46 |
| Sep 14, 2022 | 25.48 |
| Sep 13, 2022 | 25.50 |
| Sep 12, 2022 | 25.52 |
| Sep 9, 2022 | 25.53 |
| Sep 8, 2022 | 25.55 |
| Sep 7, 2022 | 25.56 |
| Sep 6, 2022 | 25.58 |
| Sep 2, 2022 | 25.61 |
| Sep 1, 2022 | 25.65 |
| Aug 31, 2022 | 25.68 |
| Aug 30, 2022 | 25.73 |
| Aug 29, 2022 | 25.78 |
| Aug 26, 2022 | 25.82 |
| Aug 25, 2022 | 25.86 |
| Aug 24, 2022 | 25.90 |
| Aug 23, 2022 | 25.93 |
| Aug 22, 2022 | 25.98 |
| Aug 19, 2022 | 26.03 |
| Aug 18, 2022 | 26.08 |
| Aug 17, 2022 | 26.13 |
| Aug 16, 2022 | 26.20 |
| Aug 15, 2022 | 26.26 |
| Aug 12, 2022 | 26.31 |
| Aug 11, 2022 | 26.36 |
| Aug 10, 2022 | 26.41 |
| Aug 9, 2022 | 26.45 |
| Aug 8, 2022 | 26.50 |
| Aug 5, 2022 | 26.54 |
| Aug 4, 2022 | 26.60 |
| Aug 3, 2022 | 26.65 |
| Aug 2, 2022 | 26.69 |
| Aug 1, 2022 | 26.73 |
| Jul 29, 2022 | 26.78 |
| Jul 28, 2022 | 26.82 |
| Jul 27, 2022 | 26.86 |
| Jul 26, 2022 | 26.91 |
| Jul 25, 2022 | 26.97 |
| Jul 22, 2022 | 27.01 |
| Jul 21, 2022 | 27.05 |
| Jul 20, 2022 | 27.09 |
| Jul 19, 2022 | 27.13 |
| Jul 18, 2022 | 27.19 |
| Jul 15, 2022 | 27.25 |
| Jul 14, 2022 | 27.30 |
| Jul 13, 2022 | 27.37 |
| Jul 12, 2022 | 27.43 |
| Jul 11, 2022 | 27.50 |
| Jul 8, 2022 | 27.55 |
| Jul 7, 2022 | 27.61 |
| Jul 6, 2022 | 27.66 |
| Jul 5, 2022 | 27.73 |
| Jul 1, 2022 | 27.78 |
| Jun 30, 2022 | 27.84 |
| Jun 29, 2022 | 27.90 |
| Jun 28, 2022 | 27.97 |
| Jun 27, 2022 | 28.03 |
| Jun 24, 2022 | 28.10 |
| Jun 23, 2022 | 28.16 |
| Jun 22, 2022 | 28.22 |
| Jun 21, 2022 | 28.30 |
| Jun 17, 2022 | 28.37 |
| Jun 16, 2022 | 28.45 |
| Jun 15, 2022 | 28.53 |
| Jun 14, 2022 | 28.59 |
| Jun 13, 2022 | 28.66 |
| Jun 10, 2022 | 28.71 |
| Jun 9, 2022 | 28.76 |
| Jun 8, 2022 | 28.80 |
| Jun 7, 2022 | 28.85 |
| Jun 6, 2022 | 28.89 |
| Jun 3, 2022 | 28.93 |
| Jun 2, 2022 | 28.98 |
| Jun 1, 2022 | 29.02 |
| May 31, 2022 | 29.07 |
| May 27, 2022 | 29.12 |
| May 26, 2022 | 29.17 |
| May 25, 2022 | 29.23 |
| May 24, 2022 | 29.28 |
| May 23, 2022 | 29.35 |
| May 20, 2022 | 29.40 |
| May 19, 2022 | 29.47 |
| May 18, 2022 | 29.53 |
| May 17, 2022 | 29.60 |
| May 16, 2022 | 29.66 |
| May 13, 2022 | 29.73 |
| May 12, 2022 | 29.80 |
| May 11, 2022 | 29.87 |
| May 10, 2022 | 29.94 |
| May 9, 2022 | 30.03 |
| May 6, 2022 | 30.11 |
| May 5, 2022 | 30.19 |
| May 4, 2022 | 30.26 |
| May 3, 2022 | 30.34 |
| May 2, 2022 | 30.42 |
| Apr 29, 2022 | 30.49 |
| Apr 28, 2022 | 30.56 |
| Apr 27, 2022 | 30.62 |
| Apr 26, 2022 | 30.70 |
| Apr 25, 2022 | 30.79 |
| Apr 22, 2022 | 30.88 |
| Apr 21, 2022 | 30.97 |
| Apr 20, 2022 | 31.04 |
| Apr 19, 2022 | 31.11 |
| Apr 18, 2022 | 31.19 |
| Apr 14, 2022 | 31.28 |
| Apr 13, 2022 | 31.37 |
| Apr 12, 2022 | 31.48 |
| Apr 11, 2022 | 31.58 |
| Apr 8, 2022 | 31.67 |
| Apr 7, 2022 | 31.76 |
| Apr 6, 2022 | 31.86 |
| Apr 5, 2022 | 31.94 |
| Apr 4, 2022 | 32.01 |
| Apr 1, 2022 | 32.07 |
| Mar 31, 2022 | 32.12 |
| Mar 30, 2022 | 32.17 |
| Mar 29, 2022 | 32.22 |
| Mar 28, 2022 | 32.27 |
| Mar 25, 2022 | 32.33 |
| Mar 24, 2022 | 32.38 |
| Mar 23, 2022 | 32.43 |
| Mar 22, 2022 | 32.48 |
| Mar 21, 2022 | 32.53 |
| Mar 18, 2022 | 32.57 |
| Mar 17, 2022 | 32.62 |
| Mar 16, 2022 | 32.67 |
| Mar 15, 2022 | 32.72 |
| Mar 14, 2022 | 32.80 |
| Mar 11, 2022 | 32.88 |
| Mar 10, 2022 | 32.95 |
| Mar 9, 2022 | 33.01 |
| Mar 8, 2022 | 33.06 |
| Mar 7, 2022 | 33.10 |
| Mar 4, 2022 | 33.13 |
| Mar 3, 2022 | 33.14 |
| Mar 2, 2022 | 33.15 |
| Mar 1, 2022 | 33.17 |
| Feb 28, 2022 | 33.18 |
| Feb 25, 2022 | 33.19 |
| Feb 24, 2022 | 33.22 |
| Feb 23, 2022 | 33.27 |
| Feb 22, 2022 | 33.31 |
| Feb 18, 2022 | 33.36 |
| Feb 17, 2022 | 33.40 |
| Feb 16, 2022 | 33.43 |
| Feb 15, 2022 | 33.47 |
| Feb 14, 2022 | 33.50 |
| Feb 11, 2022 | 33.54 |
| Feb 10, 2022 | 33.58 |
| Feb 9, 2022 | 33.61 |
| Feb 8, 2022 | 33.63 |
| Feb 7, 2022 | 33.67 |
| Feb 4, 2022 | 33.71 |
| Feb 3, 2022 | 33.75 |
| Feb 2, 2022 | 33.80 |