DoubleVerify Holdings (DV) DMA 100 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | DoubleVerify Holdings | 1.58 Bn | 1.41 Bn | 135.23 Mn | 10.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 10.27 |
| May 21, 2026 | 10.29 |
| May 20, 2026 | 10.31 |
| May 19, 2026 | 10.33 |
| May 18, 2026 | 10.34 |
| May 15, 2026 | 10.36 |
| May 14, 2026 | 10.39 |
| May 13, 2026 | 10.41 |
| May 12, 2026 | 10.44 |
| May 11, 2026 | 10.45 |
| May 8, 2026 | 10.45 |
| May 7, 2026 | 10.45 |
| May 6, 2026 | 10.45 |
| May 5, 2026 | 10.45 |
| May 4, 2026 | 10.45 |
| May 1, 2026 | 10.44 |
| Apr 30, 2026 | 10.44 |
| Apr 29, 2026 | 10.44 |
| Apr 28, 2026 | 10.44 |
| Apr 27, 2026 | 10.44 |
| Apr 24, 2026 | 10.43 |
| Apr 23, 2026 | 10.43 |
| Apr 22, 2026 | 10.43 |
| Apr 21, 2026 | 10.43 |
| Apr 20, 2026 | 10.42 |
| Apr 17, 2026 | 10.42 |
| Apr 16, 2026 | 10.41 |
| Apr 15, 2026 | 10.41 |
| Apr 14, 2026 | 10.41 |
| Apr 13, 2026 | 10.41 |
| Apr 10, 2026 | 10.41 |
| Apr 9, 2026 | 10.42 |
| Apr 8, 2026 | 10.43 |
| Apr 7, 2026 | 10.44 |
| Apr 6, 2026 | 10.44 |
| Apr 2, 2026 | 10.43 |
| Apr 1, 2026 | 10.44 |
| Mar 31, 2026 | 10.46 |
| Mar 30, 2026 | 10.47 |
| Mar 27, 2026 | 10.49 |
| Mar 26, 2026 | 10.51 |
| Mar 25, 2026 | 10.52 |
| Mar 24, 2026 | 10.54 |
| Mar 23, 2026 | 10.56 |
| Mar 20, 2026 | 10.58 |
| Mar 19, 2026 | 10.60 |
| Mar 18, 2026 | 10.62 |
| Mar 17, 2026 | 10.63 |
| Mar 16, 2026 | 10.65 |
| Mar 13, 2026 | 10.66 |
| Mar 12, 2026 | 10.66 |
| Mar 11, 2026 | 10.67 |
| Mar 10, 2026 | 10.67 |
| Mar 9, 2026 | 10.68 |
| Mar 6, 2026 | 10.68 |
| Mar 5, 2026 | 10.68 |
| Mar 4, 2026 | 10.69 |
| Mar 3, 2026 | 10.70 |
| Mar 2, 2026 | 10.71 |
| Feb 27, 2026 | 10.72 |
| Feb 26, 2026 | 10.72 |
| Feb 25, 2026 | 10.74 |
| Feb 24, 2026 | 10.76 |
| Feb 23, 2026 | 10.79 |
| Feb 20, 2026 | 10.82 |
| Feb 19, 2026 | 10.84 |
| Feb 18, 2026 | 10.87 |
| Feb 17, 2026 | 10.89 |
| Feb 13, 2026 | 10.92 |
| Feb 12, 2026 | 10.95 |
| Feb 11, 2026 | 10.98 |
| Feb 10, 2026 | 11.02 |
| Feb 9, 2026 | 11.05 |
| Feb 6, 2026 | 11.08 |
| Feb 5, 2026 | 11.12 |
| Feb 4, 2026 | 11.16 |
| Feb 3, 2026 | 11.20 |
| Feb 2, 2026 | 11.24 |
| Jan 30, 2026 | 11.28 |
| Jan 29, 2026 | 11.32 |
| Jan 28, 2026 | 11.36 |
| Jan 27, 2026 | 11.41 |
| Jan 26, 2026 | 11.46 |
| Jan 23, 2026 | 11.50 |
| Jan 22, 2026 | 11.56 |
| Jan 21, 2026 | 11.61 |
| Jan 20, 2026 | 11.67 |
| Jan 16, 2026 | 11.72 |
| Jan 15, 2026 | 11.78 |
| Jan 14, 2026 | 11.84 |
| Jan 13, 2026 | 11.89 |
| Jan 12, 2026 | 11.93 |
| Jan 9, 2026 | 11.98 |
| Jan 8, 2026 | 12.03 |
| Jan 7, 2026 | 12.08 |
| Jan 6, 2026 | 12.12 |
| Jan 5, 2026 | 12.17 |
| Jan 2, 2026 | 12.20 |
| Dec 31, 2025 | 12.24 |
| Dec 30, 2025 | 12.28 |
| Dec 29, 2025 | 12.31 |
| Dec 26, 2025 | 12.35 |
| Dec 24, 2025 | 12.39 |
| Dec 23, 2025 | 12.44 |
| Dec 22, 2025 | 12.47 |
| Dec 19, 2025 | 12.52 |
| Dec 18, 2025 | 12.56 |
| Dec 17, 2025 | 12.60 |
| Dec 16, 2025 | 12.65 |
| Dec 15, 2025 | 12.69 |
| Dec 12, 2025 | 12.74 |
| Dec 11, 2025 | 12.79 |
| Dec 10, 2025 | 12.83 |
| Dec 9, 2025 | 12.88 |
| Dec 8, 2025 | 12.92 |
| Dec 5, 2025 | 12.97 |
| Dec 4, 2025 | 13.01 |
| Dec 3, 2025 | 13.05 |
| Dec 2, 2025 | 13.09 |
| Dec 1, 2025 | 13.13 |
| Nov 28, 2025 | 13.18 |
| Nov 26, 2025 | 13.23 |
| Nov 25, 2025 | 13.28 |
| Nov 24, 2025 | 13.33 |
| Nov 21, 2025 | 13.38 |
| Nov 20, 2025 | 13.43 |
| Nov 19, 2025 | 13.48 |
| Nov 18, 2025 | 13.52 |
| Nov 17, 2025 | 13.57 |
| Nov 14, 2025 | 13.61 |
| Nov 13, 2025 | 13.66 |
| Nov 12, 2025 | 13.70 |
| Nov 11, 2025 | 13.74 |
| Nov 10, 2025 | 13.78 |
| Nov 7, 2025 | 13.81 |
| Nov 6, 2025 | 13.86 |
| Nov 5, 2025 | 13.90 |
| Nov 4, 2025 | 13.93 |
| Nov 3, 2025 | 13.97 |
| Oct 31, 2025 | 14.01 |
| Oct 30, 2025 | 14.04 |
| Oct 29, 2025 | 14.08 |
| Oct 28, 2025 | 14.11 |
| Oct 27, 2025 | 14.14 |
| Oct 24, 2025 | 14.17 |
| Oct 23, 2025 | 14.19 |
| Oct 22, 2025 | 14.21 |
| Oct 21, 2025 | 14.23 |
| Oct 20, 2025 | 14.25 |
| Oct 17, 2025 | 14.27 |
| Oct 16, 2025 | 14.30 |
| Oct 15, 2025 | 14.32 |
| Oct 14, 2025 | 14.35 |
| Oct 13, 2025 | 14.37 |
| Oct 10, 2025 | 14.40 |
| Oct 9, 2025 | 14.43 |
| Oct 8, 2025 | 14.46 |
| Oct 7, 2025 | 14.49 |
| Oct 6, 2025 | 14.53 |
| Oct 3, 2025 | 14.56 |
| Oct 2, 2025 | 14.59 |
| Oct 1, 2025 | 14.61 |
| Sep 30, 2025 | 14.64 |
| Sep 29, 2025 | 14.66 |
| Sep 26, 2025 | 14.67 |
| Sep 25, 2025 | 14.69 |
| Sep 24, 2025 | 14.70 |
| Sep 23, 2025 | 14.71 |
| Sep 22, 2025 | 14.73 |
| Sep 19, 2025 | 14.74 |
| Sep 18, 2025 | 14.74 |
| Sep 17, 2025 | 14.75 |
| Sep 16, 2025 | 14.75 |
| Sep 15, 2025 | 14.75 |
| Sep 12, 2025 | 14.74 |
| Sep 11, 2025 | 14.73 |
| Sep 10, 2025 | 14.72 |
| Sep 9, 2025 | 14.70 |
| Sep 8, 2025 | 14.68 |
| Sep 5, 2025 | 14.64 |
| Sep 4, 2025 | 14.62 |
| Sep 3, 2025 | 14.59 |
| Sep 2, 2025 | 14.57 |
| Aug 29, 2025 | 14.53 |
| Aug 28, 2025 | 14.48 |
| Aug 27, 2025 | 14.44 |
| Aug 26, 2025 | 14.41 |
| Aug 25, 2025 | 14.38 |
| Aug 22, 2025 | 14.35 |
| Aug 21, 2025 | 14.33 |
| Aug 20, 2025 | 14.31 |
| Aug 19, 2025 | 14.29 |
| Aug 18, 2025 | 14.27 |
| Aug 15, 2025 | 14.26 |
| Aug 14, 2025 | 14.24 |
| Aug 13, 2025 | 14.23 |
| Aug 12, 2025 | 14.22 |
| Aug 11, 2025 | 14.21 |
| Aug 8, 2025 | 14.21 |
| Aug 7, 2025 | 14.21 |
| Aug 6, 2025 | 14.20 |
| Aug 5, 2025 | 14.18 |
| Aug 4, 2025 | 14.18 |
| Aug 1, 2025 | 14.17 |
| Jul 31, 2025 | 14.17 |
| Jul 30, 2025 | 14.17 |
| Jul 29, 2025 | 14.16 |
| Jul 28, 2025 | 14.16 |
| Jul 25, 2025 | 14.14 |
| Jul 24, 2025 | 14.13 |
| Jul 23, 2025 | 14.11 |
| Jul 22, 2025 | 14.17 |
| Jul 21, 2025 | 14.23 |
| Jul 18, 2025 | 14.30 |
| Jul 17, 2025 | 14.37 |
| Jul 16, 2025 | 14.43 |
| Jul 15, 2025 | 14.50 |
| Jul 14, 2025 | 14.57 |
| Jul 11, 2025 | 14.66 |
| Jul 10, 2025 | 14.73 |
| Jul 9, 2025 | 14.81 |
| Jul 8, 2025 | 14.88 |
| Jul 7, 2025 | 14.95 |
| Jul 3, 2025 | 15.02 |
| Jul 2, 2025 | 15.08 |
| Jul 1, 2025 | 15.15 |
| Jun 30, 2025 | 15.22 |
| Jun 27, 2025 | 15.29 |
| Jun 26, 2025 | 15.35 |
| Jun 25, 2025 | 15.41 |
| Jun 24, 2025 | 15.47 |
| Jun 23, 2025 | 15.53 |
| Jun 20, 2025 | 15.59 |
| Jun 18, 2025 | 15.65 |
| Jun 17, 2025 | 15.71 |
| Jun 16, 2025 | 15.76 |
| Jun 13, 2025 | 15.81 |
| Jun 12, 2025 | 15.87 |
| Jun 11, 2025 | 15.91 |
| Jun 10, 2025 | 15.96 |
| Jun 9, 2025 | 16.00 |
| Jun 6, 2025 | 16.05 |
| Jun 5, 2025 | 16.09 |
| Jun 4, 2025 | 16.13 |
| Jun 3, 2025 | 16.19 |
| Jun 2, 2025 | 16.24 |
| May 30, 2025 | 16.30 |
| May 29, 2025 | 16.35 |
| May 28, 2025 | 16.41 |
| May 27, 2025 | 16.47 |
| May 23, 2025 | 16.53 |
| May 22, 2025 | 16.59 |
| May 21, 2025 | 16.65 |
| May 20, 2025 | 16.72 |
| May 19, 2025 | 16.77 |
| May 16, 2025 | 16.83 |
| May 15, 2025 | 16.88 |
| May 14, 2025 | 16.94 |
| May 13, 2025 | 16.99 |
| May 12, 2025 | 17.04 |
| May 9, 2025 | 17.10 |
| May 8, 2025 | 17.17 |
| May 7, 2025 | 17.23 |
| May 6, 2025 | 17.30 |
| May 5, 2025 | 17.37 |
| May 2, 2025 | 17.44 |
| May 1, 2025 | 17.52 |
| Apr 30, 2025 | 17.59 |
| Apr 29, 2025 | 17.67 |
| Apr 28, 2025 | 17.74 |
| Apr 25, 2025 | 17.81 |
| Apr 24, 2025 | 17.88 |
| Apr 23, 2025 | 17.95 |
| Apr 22, 2025 | 18.03 |
| Apr 21, 2025 | 18.11 |
| Apr 17, 2025 | 18.19 |
| Apr 16, 2025 | 18.25 |
| Apr 15, 2025 | 18.33 |
| Apr 14, 2025 | 18.40 |
| Apr 11, 2025 | 18.47 |
| Apr 10, 2025 | 18.54 |
| Apr 9, 2025 | 18.62 |
| Apr 8, 2025 | 18.69 |
| Apr 7, 2025 | 18.77 |
| Apr 4, 2025 | 18.84 |
| Apr 3, 2025 | 18.92 |
| Apr 2, 2025 | 18.99 |
| Apr 1, 2025 | 19.04 |
| Mar 31, 2025 | 19.08 |
| Mar 28, 2025 | 19.11 |
| Mar 27, 2025 | 19.15 |
| Mar 26, 2025 | 19.18 |
| Mar 25, 2025 | 19.21 |
| Mar 24, 2025 | 19.25 |
| Mar 21, 2025 | 19.28 |
| Mar 20, 2025 | 19.30 |
| Mar 19, 2025 | 19.32 |
| Mar 18, 2025 | 19.34 |
| Mar 17, 2025 | 19.37 |
| Mar 14, 2025 | 19.40 |
| Mar 13, 2025 | 19.43 |
| Mar 12, 2025 | 19.46 |
| Mar 11, 2025 | 19.49 |
| Mar 10, 2025 | 19.51 |
| Mar 7, 2025 | 19.53 |
| Mar 6, 2025 | 19.55 |
| Mar 5, 2025 | 19.56 |
| Mar 4, 2025 | 19.59 |
| Mar 3, 2025 | 19.61 |
| Feb 28, 2025 | 19.63 |
| Feb 27, 2025 | 19.66 |
| Feb 26, 2025 | 19.62 |
| Feb 25, 2025 | 19.57 |
| Feb 24, 2025 | 19.51 |
| Feb 21, 2025 | 19.46 |
| Feb 20, 2025 | 19.42 |
| Feb 19, 2025 | 19.36 |
| Feb 18, 2025 | 19.31 |
| Feb 14, 2025 | 19.26 |
| Feb 13, 2025 | 19.20 |
| Feb 12, 2025 | 19.15 |
| Feb 11, 2025 | 19.09 |
| Feb 10, 2025 | 19.04 |
| Feb 7, 2025 | 18.99 |
| Feb 6, 2025 | 18.94 |
| Feb 5, 2025 | 18.90 |
| Feb 4, 2025 | 18.86 |
| Feb 3, 2025 | 18.82 |
| Jan 31, 2025 | 18.79 |
| Jan 30, 2025 | 18.76 |
| Jan 29, 2025 | 18.75 |
| Jan 28, 2025 | 18.74 |
| Jan 27, 2025 | 18.72 |
| Jan 24, 2025 | 18.72 |
| Jan 23, 2025 | 18.71 |
| Jan 22, 2025 | 18.71 |
| Jan 21, 2025 | 18.70 |
| Jan 17, 2025 | 18.70 |
| Jan 16, 2025 | 18.70 |
| Jan 15, 2025 | 18.70 |
| Jan 14, 2025 | 18.70 |
| Jan 13, 2025 | 18.70 |
| Jan 10, 2025 | 18.70 |
| Jan 8, 2025 | 18.70 |
| Jan 7, 2025 | 18.69 |
| Jan 6, 2025 | 18.68 |
| Jan 3, 2025 | 18.67 |
| Jan 2, 2025 | 18.65 |
| Dec 31, 2024 | 18.65 |
| Dec 30, 2024 | 18.65 |
| Dec 27, 2024 | 18.64 |
| Dec 26, 2024 | 18.63 |
| Dec 24, 2024 | 18.63 |
| Dec 23, 2024 | 18.63 |
| Dec 20, 2024 | 18.65 |
| Dec 19, 2024 | 18.66 |
| Dec 18, 2024 | 18.68 |
| Dec 17, 2024 | 18.68 |
| Dec 16, 2024 | 18.69 |
| Dec 13, 2024 | 18.69 |
| Dec 12, 2024 | 18.69 |
| Dec 11, 2024 | 18.69 |
| Dec 10, 2024 | 18.68 |
| Dec 9, 2024 | 18.68 |
| Dec 6, 2024 | 18.67 |
| Dec 5, 2024 | 18.66 |
| Dec 4, 2024 | 18.66 |
| Dec 3, 2024 | 18.65 |
| Dec 2, 2024 | 18.64 |
| Nov 29, 2024 | 18.64 |
| Nov 27, 2024 | 18.63 |
| Nov 26, 2024 | 18.63 |
| Nov 25, 2024 | 18.62 |
| Nov 22, 2024 | 18.62 |
| Nov 21, 2024 | 18.62 |
| Nov 20, 2024 | 18.62 |
| Nov 19, 2024 | 18.62 |
| Nov 18, 2024 | 18.62 |
| Nov 15, 2024 | 18.62 |
| Nov 14, 2024 | 18.62 |
| Nov 13, 2024 | 18.61 |
| Nov 12, 2024 | 18.60 |
| Nov 11, 2024 | 18.59 |
| Nov 8, 2024 | 18.58 |
| Nov 7, 2024 | 18.57 |
| Nov 6, 2024 | 18.56 |
| Nov 5, 2024 | 18.55 |
| Nov 4, 2024 | 18.55 |
| Nov 1, 2024 | 18.56 |
| Oct 31, 2024 | 18.57 |
| Oct 30, 2024 | 18.58 |
| Oct 29, 2024 | 18.60 |
| Oct 28, 2024 | 18.61 |
| Oct 25, 2024 | 18.62 |
| Oct 24, 2024 | 18.63 |
| Oct 23, 2024 | 18.64 |
| Oct 22, 2024 | 18.66 |
| Oct 21, 2024 | 18.68 |
| Oct 18, 2024 | 18.69 |
| Oct 17, 2024 | 18.71 |
| Oct 16, 2024 | 18.72 |
| Oct 15, 2024 | 18.74 |
| Oct 14, 2024 | 18.75 |
| Oct 11, 2024 | 18.77 |
| Oct 10, 2024 | 18.79 |
| Oct 9, 2024 | 18.81 |
| Oct 8, 2024 | 18.84 |
| Oct 7, 2024 | 18.86 |
| Oct 4, 2024 | 18.88 |
| Oct 3, 2024 | 18.90 |
| Oct 2, 2024 | 18.93 |
| Oct 1, 2024 | 18.94 |
| Sep 30, 2024 | 18.96 |
| Sep 27, 2024 | 19.10 |
| Sep 26, 2024 | 19.24 |
| Sep 25, 2024 | 19.37 |
| Sep 24, 2024 | 19.51 |
| Sep 23, 2024 | 19.63 |
| Sep 20, 2024 | 19.75 |
| Sep 19, 2024 | 19.88 |
| Sep 18, 2024 | 20.01 |
| Sep 17, 2024 | 20.14 |
| Sep 16, 2024 | 20.28 |
| Sep 13, 2024 | 20.41 |
| Sep 12, 2024 | 20.53 |
| Sep 11, 2024 | 20.65 |
| Sep 10, 2024 | 20.77 |
| Sep 9, 2024 | 20.90 |
| Sep 6, 2024 | 21.02 |
| Sep 5, 2024 | 21.14 |
| Sep 4, 2024 | 21.28 |
| Sep 3, 2024 | 21.41 |
| Aug 30, 2024 | 21.55 |
| Aug 29, 2024 | 21.69 |
| Aug 28, 2024 | 21.82 |
| Aug 27, 2024 | 21.96 |
| Aug 26, 2024 | 22.09 |
| Aug 23, 2024 | 22.23 |
| Aug 22, 2024 | 22.37 |
| Aug 21, 2024 | 22.52 |
| Aug 20, 2024 | 22.68 |
| Aug 19, 2024 | 22.81 |
| Aug 16, 2024 | 22.95 |
| Aug 15, 2024 | 23.09 |
| Aug 14, 2024 | 23.24 |
| Aug 13, 2024 | 23.40 |
| Aug 12, 2024 | 23.55 |
| Aug 9, 2024 | 23.70 |
| Aug 8, 2024 | 23.85 |
| Aug 7, 2024 | 23.99 |
| Aug 6, 2024 | 24.14 |
| Aug 5, 2024 | 24.28 |
| Aug 2, 2024 | 24.41 |
| Aug 1, 2024 | 24.53 |
| Jul 31, 2024 | 24.64 |
| Jul 30, 2024 | 24.74 |
| Jul 29, 2024 | 24.82 |
| Jul 26, 2024 | 24.92 |
| Jul 25, 2024 | 25.02 |
| Jul 24, 2024 | 25.14 |
| Jul 23, 2024 | 25.25 |
| Jul 22, 2024 | 25.44 |
| Jul 19, 2024 | 25.65 |
| Jul 18, 2024 | 25.88 |
| Jul 17, 2024 | 26.10 |
| Jul 16, 2024 | 26.33 |
| Jul 15, 2024 | 26.54 |
| Jul 12, 2024 | 26.75 |
| Jul 11, 2024 | 26.98 |
| Jul 10, 2024 | 27.19 |
| Jul 9, 2024 | 27.41 |
| Jul 8, 2024 | 27.61 |
| Jul 5, 2024 | 27.82 |
| Jul 3, 2024 | 28.04 |
| Jul 2, 2024 | 28.26 |
| Jul 1, 2024 | 28.48 |
| Jun 28, 2024 | 28.70 |
| Jun 27, 2024 | 28.92 |
| Jun 26, 2024 | 29.15 |
| Jun 25, 2024 | 29.36 |
| Jun 24, 2024 | 29.57 |
| Jun 21, 2024 | 29.78 |
| Jun 20, 2024 | 30.01 |
| Jun 18, 2024 | 30.22 |
| Jun 17, 2024 | 30.45 |
| Jun 14, 2024 | 30.66 |
| Jun 13, 2024 | 30.88 |
| Jun 12, 2024 | 31.10 |
| Jun 11, 2024 | 31.31 |
| Jun 10, 2024 | 31.52 |
| Jun 7, 2024 | 31.72 |
| Jun 6, 2024 | 31.90 |
| Jun 5, 2024 | 32.08 |
| Jun 4, 2024 | 32.26 |
| Jun 3, 2024 | 32.45 |
| May 31, 2024 | 32.62 |
| May 30, 2024 | 32.79 |
| May 29, 2024 | 32.95 |
| May 28, 2024 | 33.10 |
| May 24, 2024 | 33.26 |
| May 23, 2024 | 33.43 |
| May 22, 2024 | 33.61 |
| May 21, 2024 | 33.80 |
| May 20, 2024 | 33.99 |
| May 17, 2024 | 34.18 |
| May 16, 2024 | 34.36 |
| May 15, 2024 | 34.53 |
| May 14, 2024 | 34.69 |
| May 13, 2024 | 34.87 |
| May 10, 2024 | 35.03 |
| May 9, 2024 | 35.20 |
| May 8, 2024 | 35.36 |
| May 7, 2024 | 35.53 |
| May 6, 2024 | 35.57 |
| May 3, 2024 | 35.59 |
| May 2, 2024 | 35.62 |
| May 1, 2024 | 35.65 |
| Apr 30, 2024 | 35.68 |
| Apr 29, 2024 | 35.72 |
| Apr 26, 2024 | 35.75 |
| Apr 25, 2024 | 35.78 |
| Apr 24, 2024 | 35.81 |
| Apr 23, 2024 | 35.83 |
| Apr 22, 2024 | 35.85 |
| Apr 19, 2024 | 35.88 |
| Apr 18, 2024 | 35.91 |
| Apr 17, 2024 | 35.92 |
| Apr 16, 2024 | 35.93 |
| Apr 15, 2024 | 35.95 |
| Apr 12, 2024 | 35.95 |
| Apr 11, 2024 | 35.94 |
| Apr 10, 2024 | 35.92 |
| Apr 9, 2024 | 35.90 |
| Apr 8, 2024 | 35.88 |
| Apr 5, 2024 | 35.86 |
| Apr 4, 2024 | 35.82 |
| Apr 3, 2024 | 35.78 |
| Apr 2, 2024 | 35.74 |
| Apr 1, 2024 | 35.70 |
| Mar 28, 2024 | 35.65 |
| Mar 27, 2024 | 35.57 |
| Mar 26, 2024 | 35.52 |
| Mar 25, 2024 | 35.47 |
| Mar 22, 2024 | 35.40 |
| Mar 21, 2024 | 35.33 |
| Mar 20, 2024 | 35.26 |
| Mar 19, 2024 | 35.20 |
| Mar 18, 2024 | 35.16 |
| Mar 15, 2024 | 35.10 |
| Mar 14, 2024 | 35.05 |
| Mar 13, 2024 | 35.00 |
| Mar 12, 2024 | 34.95 |
| Mar 11, 2024 | 34.91 |
| Mar 8, 2024 | 34.88 |
| Mar 7, 2024 | 34.83 |
| Mar 6, 2024 | 34.79 |
| Mar 5, 2024 | 34.78 |
| Mar 4, 2024 | 34.76 |
| Mar 1, 2024 | 34.73 |
| Feb 29, 2024 | 34.70 |
| Feb 28, 2024 | 34.67 |
| Feb 27, 2024 | 34.55 |
| Feb 26, 2024 | 34.41 |
| Feb 23, 2024 | 34.26 |
| Feb 22, 2024 | 34.12 |
| Feb 21, 2024 | 33.98 |
| Feb 20, 2024 | 33.84 |
| Feb 16, 2024 | 33.70 |
| Feb 15, 2024 | 33.55 |
| Feb 14, 2024 | 33.41 |
| Feb 13, 2024 | 33.27 |
| Feb 12, 2024 | 33.15 |
| Feb 9, 2024 | 33.02 |
| Feb 8, 2024 | 32.89 |
| Feb 7, 2024 | 32.76 |
| Feb 6, 2024 | 32.63 |
| Feb 5, 2024 | 32.50 |
| Feb 2, 2024 | 32.38 |
| Feb 1, 2024 | 32.28 |
| Jan 31, 2024 | 32.18 |
| Jan 30, 2024 | 32.10 |
| Jan 29, 2024 | 32.02 |
| Jan 26, 2024 | 31.92 |
| Jan 25, 2024 | 31.84 |
| Jan 24, 2024 | 31.77 |
| Jan 23, 2024 | 31.71 |
| Jan 22, 2024 | 31.64 |
| Jan 19, 2024 | 31.56 |
| Jan 18, 2024 | 31.49 |
| Jan 17, 2024 | 31.43 |
| Jan 16, 2024 | 31.38 |
| Jan 12, 2024 | 31.35 |
| Jan 11, 2024 | 31.31 |
| Jan 10, 2024 | 31.28 |
| Jan 9, 2024 | 31.24 |
| Jan 8, 2024 | 31.21 |
| Jan 5, 2024 | 31.19 |
| Jan 4, 2024 | 31.17 |
| Jan 3, 2024 | 31.15 |
| Jan 2, 2024 | 31.12 |
| Dec 29, 2023 | 31.09 |
| Dec 28, 2023 | 31.05 |
| Dec 27, 2023 | 31.01 |
| Dec 26, 2023 | 30.97 |
| Dec 22, 2023 | 30.93 |
| Dec 21, 2023 | 30.90 |
| Dec 20, 2023 | 30.89 |
| Dec 19, 2023 | 30.96 |
| Dec 18, 2023 | 31.01 |
| Dec 15, 2023 | 31.06 |
| Dec 14, 2023 | 31.11 |
| Dec 13, 2023 | 31.16 |
| Dec 12, 2023 | 31.21 |
| Dec 11, 2023 | 31.29 |
| Dec 8, 2023 | 31.36 |
| Dec 7, 2023 | 31.44 |
| Dec 6, 2023 | 31.52 |
| Dec 5, 2023 | 31.59 |
| Dec 4, 2023 | 31.64 |
| Dec 1, 2023 | 31.71 |
| Nov 30, 2023 | 31.79 |
| Nov 29, 2023 | 31.85 |
| Nov 28, 2023 | 31.91 |
| Nov 27, 2023 | 31.97 |
| Nov 24, 2023 | 32.03 |
| Nov 22, 2023 | 32.10 |
| Nov 21, 2023 | 32.17 |
| Nov 20, 2023 | 32.25 |
| Nov 17, 2023 | 32.32 |
| Nov 16, 2023 | 32.39 |
| Nov 15, 2023 | 32.46 |
| Nov 14, 2023 | 32.52 |
| Nov 13, 2023 | 32.58 |
| Nov 10, 2023 | 32.65 |
| Nov 9, 2023 | 32.72 |
| Nov 8, 2023 | 32.81 |
| Nov 7, 2023 | 32.89 |
| Nov 6, 2023 | 32.96 |
| Nov 3, 2023 | 33.04 |
| Nov 2, 2023 | 33.11 |
| Nov 1, 2023 | 33.20 |
| Oct 31, 2023 | 33.28 |
| Oct 30, 2023 | 33.36 |
| Oct 27, 2023 | 33.44 |
| Oct 26, 2023 | 33.53 |
| Oct 25, 2023 | 33.62 |
| Oct 24, 2023 | 33.69 |
| Oct 23, 2023 | 33.75 |
| Oct 20, 2023 | 33.82 |
| Oct 19, 2023 | 33.88 |
| Oct 18, 2023 | 33.93 |
| Oct 17, 2023 | 33.98 |
| Oct 16, 2023 | 34.01 |
| Oct 13, 2023 | 34.04 |
| Oct 12, 2023 | 34.09 |
| Oct 11, 2023 | 34.11 |
| Oct 10, 2023 | 34.12 |
| Oct 9, 2023 | 34.13 |
| Oct 6, 2023 | 34.12 |
| Oct 5, 2023 | 34.13 |
| Oct 4, 2023 | 34.13 |
| Oct 3, 2023 | 34.15 |
| Oct 2, 2023 | 34.16 |
| Sep 29, 2023 | 34.15 |
| Sep 28, 2023 | 34.14 |
| Sep 27, 2023 | 34.13 |
| Sep 26, 2023 | 34.12 |
| Sep 25, 2023 | 34.11 |
| Sep 22, 2023 | 34.11 |
| Sep 21, 2023 | 34.12 |
| Sep 20, 2023 | 34.14 |
| Sep 19, 2023 | 34.16 |
| Sep 18, 2023 | 34.17 |
| Sep 15, 2023 | 34.18 |
| Sep 14, 2023 | 34.19 |
| Sep 13, 2023 | 34.21 |
| Sep 12, 2023 | 34.23 |
| Sep 11, 2023 | 34.23 |
| Sep 8, 2023 | 34.22 |
| Sep 7, 2023 | 34.22 |
| Sep 6, 2023 | 34.20 |
| Sep 5, 2023 | 34.19 |
| Sep 1, 2023 | 34.17 |
| Aug 31, 2023 | 34.15 |
| Aug 30, 2023 | 34.11 |
| Aug 29, 2023 | 34.09 |
| Aug 28, 2023 | 34.06 |
| Aug 25, 2023 | 34.04 |
| Aug 24, 2023 | 34.02 |
| Aug 23, 2023 | 33.99 |
| Aug 22, 2023 | 33.94 |
| Aug 21, 2023 | 33.90 |
| Aug 18, 2023 | 33.86 |
| Aug 17, 2023 | 33.81 |
| Aug 16, 2023 | 33.78 |
| Aug 15, 2023 | 33.74 |
| Aug 14, 2023 | 33.70 |
| Aug 11, 2023 | 33.64 |
| Aug 10, 2023 | 33.58 |
| Aug 9, 2023 | 33.51 |
| Aug 8, 2023 | 33.44 |
| Aug 7, 2023 | 33.36 |
| Aug 4, 2023 | 33.27 |
| Aug 3, 2023 | 33.18 |
| Aug 2, 2023 | 33.09 |
| Aug 1, 2023 | 33.00 |
| Jul 31, 2023 | 32.91 |
| Jul 28, 2023 | 32.75 |
| Jul 27, 2023 | 32.60 |
| Jul 26, 2023 | 32.48 |
| Jul 25, 2023 | 32.34 |
| Jul 24, 2023 | 32.19 |
| Jul 21, 2023 | 32.05 |
| Jul 20, 2023 | 31.90 |
| Jul 19, 2023 | 31.76 |
| Jul 18, 2023 | 31.61 |
| Jul 17, 2023 | 31.47 |
| Jul 14, 2023 | 31.34 |
| Jul 13, 2023 | 31.23 |
| Jul 12, 2023 | 31.10 |
| Jul 11, 2023 | 30.97 |
| Jul 10, 2023 | 30.85 |
| Jul 7, 2023 | 30.74 |
| Jul 6, 2023 | 30.63 |
| Jul 5, 2023 | 30.52 |
| Jul 3, 2023 | 30.41 |
| Jun 30, 2023 | 30.30 |
| Jun 29, 2023 | 30.19 |
| Jun 28, 2023 | 30.09 |
| Jun 27, 2023 | 29.98 |
| Jun 26, 2023 | 29.88 |
| Jun 23, 2023 | 29.77 |
| Jun 22, 2023 | 29.67 |
| Jun 21, 2023 | 29.57 |
| Jun 20, 2023 | 29.46 |
| Jun 16, 2023 | 29.34 |
| Jun 15, 2023 | 29.22 |
| Jun 14, 2023 | 29.09 |
| Jun 13, 2023 | 28.96 |
| Jun 12, 2023 | 28.82 |
| Jun 9, 2023 | 28.69 |
| Jun 8, 2023 | 28.56 |
| Jun 7, 2023 | 28.45 |
| Jun 6, 2023 | 28.34 |
| Jun 5, 2023 | 28.21 |
| Jun 2, 2023 | 28.11 |
| Jun 1, 2023 | 27.99 |
| May 31, 2023 | 27.86 |
| May 30, 2023 | 27.73 |
| May 26, 2023 | 27.61 |
| May 25, 2023 | 27.50 |
| May 24, 2023 | 27.39 |
| May 23, 2023 | 27.28 |
| May 22, 2023 | 27.18 |
| May 19, 2023 | 27.09 |
| May 18, 2023 | 27.00 |
| May 17, 2023 | 26.92 |
| May 16, 2023 | 26.86 |
| May 15, 2023 | 26.81 |
| May 12, 2023 | 26.75 |
| May 11, 2023 | 26.70 |
| May 10, 2023 | 26.65 |
| May 9, 2023 | 26.63 |
| May 8, 2023 | 26.61 |
| May 5, 2023 | 26.59 |
| May 4, 2023 | 26.56 |
| May 3, 2023 | 26.55 |
| May 2, 2023 | 26.53 |
| May 1, 2023 | 26.51 |
| Apr 28, 2023 | 26.48 |
| Apr 27, 2023 | 26.46 |
| Apr 26, 2023 | 26.43 |
| Apr 25, 2023 | 26.40 |
| Apr 24, 2023 | 26.36 |
| Apr 21, 2023 | 26.31 |
| Apr 20, 2023 | 26.25 |
| Apr 19, 2023 | 26.21 |
| Apr 18, 2023 | 26.16 |
| Apr 17, 2023 | 26.11 |
| Apr 14, 2023 | 26.06 |
| Apr 13, 2023 | 26.02 |
| Apr 12, 2023 | 25.98 |
| Apr 11, 2023 | 25.94 |
| Apr 10, 2023 | 25.90 |
| Apr 6, 2023 | 25.86 |
| Apr 5, 2023 | 25.83 |
| Apr 4, 2023 | 25.77 |
| Apr 3, 2023 | 25.70 |
| Mar 31, 2023 | 25.63 |
| Mar 30, 2023 | 25.56 |
| Mar 29, 2023 | 25.52 |
| Mar 28, 2023 | 25.49 |
| Mar 27, 2023 | 25.50 |
| Mar 24, 2023 | 25.50 |
| Mar 23, 2023 | 25.50 |
| Mar 22, 2023 | 25.52 |
| Mar 21, 2023 | 25.54 |
| Mar 20, 2023 | 25.58 |
| Mar 17, 2023 | 25.62 |
| Mar 16, 2023 | 25.65 |
| Mar 15, 2023 | 25.68 |
| Mar 14, 2023 | 25.72 |
| Mar 13, 2023 | 25.75 |
| Mar 10, 2023 | 25.80 |
| Mar 9, 2023 | 25.82 |
| Mar 8, 2023 | 25.85 |
| Mar 7, 2023 | 25.85 |
| Mar 6, 2023 | 25.85 |
| Mar 3, 2023 | 25.86 |
| Mar 2, 2023 | 25.85 |
| Mar 1, 2023 | 25.87 |
| Feb 28, 2023 | 25.89 |
| Feb 27, 2023 | 25.91 |
| Feb 24, 2023 | 25.92 |
| Feb 23, 2023 | 25.93 |
| Feb 22, 2023 | 25.94 |
| Feb 21, 2023 | 25.95 |
| Feb 17, 2023 | 25.95 |
| Feb 16, 2023 | 25.94 |
| Feb 15, 2023 | 25.92 |
| Feb 14, 2023 | 25.90 |
| Feb 13, 2023 | 25.90 |
| Feb 10, 2023 | 25.89 |
| Feb 9, 2023 | 25.89 |
| Feb 8, 2023 | 25.89 |
| Feb 7, 2023 | 25.90 |
| Feb 6, 2023 | 25.91 |
| Feb 3, 2023 | 25.91 |
| Feb 2, 2023 | 25.93 |
| Feb 1, 2023 | 25.94 |
| Jan 31, 2023 | 25.95 |
| Jan 30, 2023 | 25.96 |
| Jan 27, 2023 | 25.95 |
| Jan 26, 2023 | 25.94 |
| Jan 25, 2023 | 25.92 |
| Jan 24, 2023 | 25.92 |
| Jan 23, 2023 | 25.93 |
| Jan 20, 2023 | 25.95 |
| Jan 19, 2023 | 25.97 |
| Jan 18, 2023 | 26.01 |
| Jan 17, 2023 | 26.04 |
| Jan 13, 2023 | 26.07 |
| Jan 12, 2023 | 26.10 |
| Jan 11, 2023 | 26.13 |
| Jan 10, 2023 | 26.16 |
| Jan 9, 2023 | 26.19 |
| Jan 6, 2023 | 26.23 |
| Jan 5, 2023 | 26.29 |
| Jan 4, 2023 | 26.34 |
| Jan 3, 2023 | 26.39 |
| Dec 30, 2022 | 26.45 |
| Dec 29, 2022 | 26.49 |
| Dec 28, 2022 | 26.54 |
| Dec 27, 2022 | 26.58 |
| Dec 23, 2022 | 26.62 |
| Dec 22, 2022 | 26.64 |
| Dec 21, 2022 | 26.65 |
| Dec 20, 2022 | 26.65 |
| Dec 19, 2022 | 26.65 |
| Dec 16, 2022 | 26.66 |
| Dec 15, 2022 | 26.66 |
| Dec 14, 2022 | 26.64 |
| Dec 13, 2022 | 26.62 |
| Dec 12, 2022 | 26.61 |
| Dec 9, 2022 | 26.60 |
| Dec 8, 2022 | 26.60 |
| Dec 7, 2022 | 26.59 |
| Dec 6, 2022 | 26.58 |
| Dec 5, 2022 | 26.57 |
| Dec 2, 2022 | 26.53 |
| Dec 1, 2022 | 26.48 |
| Nov 30, 2022 | 26.44 |
| Nov 29, 2022 | 26.41 |
| Nov 28, 2022 | 26.41 |
| Nov 25, 2022 | 26.40 |
| Nov 23, 2022 | 26.39 |
| Nov 22, 2022 | 26.38 |
| Nov 21, 2022 | 26.36 |
| Nov 18, 2022 | 26.33 |
| Nov 17, 2022 | 26.29 |
| Nov 16, 2022 | 26.25 |
| Nov 15, 2022 | 26.23 |
| Nov 14, 2022 | 26.21 |
| Nov 11, 2022 | 26.18 |
| Nov 10, 2022 | 26.14 |
| Nov 9, 2022 | 26.08 |
| Nov 8, 2022 | 26.05 |
| Nov 7, 2022 | 26.02 |
| Nov 4, 2022 | 26.00 |
| Nov 3, 2022 | 25.97 |
| Nov 2, 2022 | 25.93 |
| Nov 1, 2022 | 25.89 |
| Oct 31, 2022 | 25.83 |
| Oct 28, 2022 | 25.76 |
| Oct 27, 2022 | 25.70 |
| Oct 26, 2022 | 25.62 |
| Oct 25, 2022 | 25.54 |
| Oct 24, 2022 | 25.46 |
| Oct 21, 2022 | 25.39 |
| Oct 20, 2022 | 25.33 |
| Oct 19, 2022 | 25.28 |
| Oct 18, 2022 | 25.22 |
| Oct 17, 2022 | 25.16 |
| Oct 14, 2022 | 25.08 |
| Oct 13, 2022 | 25.04 |
| Oct 12, 2022 | 24.98 |
| Oct 11, 2022 | 24.93 |
| Oct 10, 2022 | 24.88 |
| Oct 7, 2022 | 24.82 |
| Oct 6, 2022 | 24.76 |
| Oct 5, 2022 | 24.69 |
| Oct 4, 2022 | 24.62 |
| Oct 3, 2022 | 24.52 |
| Sep 30, 2022 | 24.43 |
| Sep 29, 2022 | 24.34 |
| Sep 28, 2022 | 24.27 |
| Sep 27, 2022 | 24.21 |
| Sep 26, 2022 | 24.16 |
| Sep 23, 2022 | 24.11 |
| Sep 22, 2022 | 24.07 |
| Sep 21, 2022 | 24.03 |
| Sep 20, 2022 | 23.98 |
| Sep 19, 2022 | 23.93 |
| Sep 16, 2022 | 23.87 |
| Sep 15, 2022 | 23.83 |
| Sep 14, 2022 | 23.76 |
| Sep 13, 2022 | 23.70 |
| Sep 12, 2022 | 23.65 |
| Sep 9, 2022 | 23.60 |
| Sep 8, 2022 | 23.55 |
| Sep 7, 2022 | 23.50 |
| Sep 6, 2022 | 23.47 |
| Sep 2, 2022 | 23.46 |
| Sep 1, 2022 | 23.44 |
| Aug 31, 2022 | 23.43 |
| Aug 30, 2022 | 23.41 |
| Aug 29, 2022 | 23.40 |
| Aug 26, 2022 | 23.39 |
| Aug 25, 2022 | 23.39 |
| Aug 24, 2022 | 23.38 |
| Aug 23, 2022 | 23.37 |
| Aug 22, 2022 | 23.36 |
| Aug 19, 2022 | 23.36 |
| Aug 18, 2022 | 23.34 |
| Aug 17, 2022 | 23.32 |
| Aug 16, 2022 | 23.30 |
| Aug 15, 2022 | 23.28 |
| Aug 12, 2022 | 23.26 |
| Aug 11, 2022 | 23.24 |
| Aug 10, 2022 | 23.23 |
| Aug 9, 2022 | 23.21 |
| Aug 8, 2022 | 23.19 |
| Aug 5, 2022 | 23.14 |
| Aug 4, 2022 | 23.08 |
| Aug 3, 2022 | 23.05 |
| Aug 2, 2022 | 23.04 |
| Aug 1, 2022 | 23.05 |
| Jul 29, 2022 | 23.06 |
| Jul 28, 2022 | 23.06 |
| Jul 27, 2022 | 23.08 |
| Jul 26, 2022 | 23.11 |
| Jul 25, 2022 | 23.16 |
| Jul 22, 2022 | 23.20 |
| Jul 21, 2022 | 23.24 |
| Jul 20, 2022 | 23.26 |
| Jul 19, 2022 | 23.27 |
| Jul 18, 2022 | 23.28 |
| Jul 15, 2022 | 23.31 |
| Jul 14, 2022 | 23.33 |
| Jul 13, 2022 | 23.38 |
| Jul 12, 2022 | 23.43 |
| Jul 11, 2022 | 23.50 |
| Jul 8, 2022 | 23.53 |
| Jul 7, 2022 | 23.56 |
| Jul 6, 2022 | 23.59 |
| Jul 5, 2022 | 23.65 |
| Jul 1, 2022 | 23.68 |
| Jun 30, 2022 | 23.71 |
| Jun 29, 2022 | 23.75 |
| Jun 28, 2022 | 23.78 |
| Jun 27, 2022 | 23.83 |
| Jun 24, 2022 | 23.87 |
| Jun 23, 2022 | 23.90 |
| Jun 22, 2022 | 23.91 |
| Jun 21, 2022 | 23.92 |
| Jun 17, 2022 | 23.93 |
| Jun 16, 2022 | 23.96 |
| Jun 15, 2022 | 24.00 |
| Jun 14, 2022 | 24.01 |
| Jun 13, 2022 | 24.05 |
| Jun 10, 2022 | 24.08 |
| Jun 9, 2022 | 24.10 |
| Jun 8, 2022 | 24.13 |
| Jun 7, 2022 | 24.17 |
| Jun 6, 2022 | 24.22 |
| Jun 3, 2022 | 24.28 |
| Jun 2, 2022 | 24.33 |
| Jun 1, 2022 | 24.38 |
| May 31, 2022 | 24.44 |
| May 27, 2022 | 24.51 |
| May 26, 2022 | 24.59 |
| May 25, 2022 | 24.69 |
| May 24, 2022 | 24.80 |
| May 23, 2022 | 24.92 |
| May 20, 2022 | 25.02 |
| May 19, 2022 | 25.13 |
| May 18, 2022 | 25.25 |
| May 17, 2022 | 25.37 |
| May 16, 2022 | 25.47 |
| May 13, 2022 | 25.57 |
| May 12, 2022 | 25.66 |
| May 11, 2022 | 25.76 |
| May 10, 2022 | 25.88 |
| May 9, 2022 | 26.02 |
| May 6, 2022 | 26.14 |
| May 5, 2022 | 26.25 |
| May 4, 2022 | 26.35 |
| May 3, 2022 | 26.44 |
| May 2, 2022 | 26.55 |
| Apr 29, 2022 | 26.65 |
| Apr 28, 2022 | 26.75 |
| Apr 27, 2022 | 26.83 |
| Apr 26, 2022 | 26.93 |
| Apr 25, 2022 | 27.01 |
| Apr 22, 2022 | 27.09 |
| Apr 21, 2022 | 27.19 |
| Apr 20, 2022 | 27.29 |
| Apr 19, 2022 | 27.39 |
| Apr 18, 2022 | 27.46 |
| Apr 14, 2022 | 27.55 |
| Apr 13, 2022 | 27.62 |
| Apr 12, 2022 | 27.69 |
| Apr 11, 2022 | 27.76 |
| Apr 8, 2022 | 27.85 |
| Apr 7, 2022 | 27.94 |
| Apr 6, 2022 | 28.05 |
| Apr 5, 2022 | 28.15 |
| Apr 4, 2022 | 28.25 |
| Apr 1, 2022 | 28.33 |
| Mar 31, 2022 | 28.41 |
| Mar 30, 2022 | 28.49 |
| Mar 29, 2022 | 28.60 |
| Mar 28, 2022 | 28.69 |
| Mar 25, 2022 | 28.82 |
| Mar 24, 2022 | 28.95 |
| Mar 23, 2022 | 29.09 |
| Mar 22, 2022 | 29.24 |
| Mar 21, 2022 | 29.35 |
| Mar 18, 2022 | 29.48 |
| Mar 17, 2022 | 29.58 |
| Mar 16, 2022 | 29.69 |
| Mar 15, 2022 | 29.80 |
| Mar 14, 2022 | 29.95 |
| Mar 11, 2022 | 30.11 |
| Mar 10, 2022 | 30.24 |
| Mar 9, 2022 | 30.33 |
| Mar 8, 2022 | 30.42 |
| Mar 7, 2022 | 30.49 |
| Mar 4, 2022 | 30.57 |
| Mar 3, 2022 | 30.63 |
| Mar 2, 2022 | 30.72 |
| Mar 1, 2022 | 30.77 |
| Feb 28, 2022 | 30.81 |
| Feb 25, 2022 | 30.86 |
| Feb 24, 2022 | 30.91 |
| Feb 23, 2022 | 30.99 |
| Feb 22, 2022 | 31.10 |
| Feb 18, 2022 | 31.18 |
| Feb 17, 2022 | 31.27 |
| Feb 16, 2022 | 31.35 |
| Feb 15, 2022 | 31.43 |
| Feb 14, 2022 | 31.50 |
| Feb 11, 2022 | 31.58 |
| Feb 10, 2022 | 31.66 |
| Feb 9, 2022 | 31.72 |
| Feb 8, 2022 | 31.81 |
| Feb 7, 2022 | 31.89 |
| Feb 4, 2022 | 31.98 |
| Feb 3, 2022 | 32.05 |
| Feb 2, 2022 | 32.15 |
| Feb 1, 2022 | 32.24 |
| Jan 31, 2022 | 32.33 |
| Jan 28, 2022 | 32.41 |
| Jan 27, 2022 | 32.54 |
| Jan 26, 2022 | 32.68 |
| Jan 25, 2022 | 32.81 |
| Jan 24, 2022 | 32.94 |
| Jan 21, 2022 | 33.06 |
| Jan 20, 2022 | 33.18 |
| Jan 19, 2022 | 33.27 |
| Jan 18, 2022 | 33.34 |
| Jan 14, 2022 | 33.41 |
| Jan 13, 2022 | 33.47 |
| Jan 12, 2022 | 33.52 |
| Jan 11, 2022 | 33.56 |
| Jan 10, 2022 | 33.58 |
| Jan 7, 2022 | 33.63 |
| Jan 6, 2022 | 33.67 |
| Jan 5, 2022 | 33.70 |
| Jan 4, 2022 | 33.73 |
| Jan 3, 2022 | 33.76 |
| Dec 31, 2021 | 33.76 |
| Dec 30, 2021 | 33.77 |
| Dec 29, 2021 | 33.77 |
| Dec 28, 2021 | 33.78 |
| Dec 27, 2021 | 33.80 |
| Dec 23, 2021 | 33.81 |
| Dec 22, 2021 | 33.83 |
| Dec 21, 2021 | 33.86 |
| Dec 20, 2021 | 33.90 |
| Dec 17, 2021 | 33.95 |
| Dec 16, 2021 | 33.98 |
| Dec 15, 2021 | 34.01 |
| Dec 14, 2021 | 34.03 |
| Dec 13, 2021 | 34.08 |
| Dec 10, 2021 | 34.13 |
| Dec 9, 2021 | 34.18 |
| Dec 8, 2021 | 34.24 |
| Dec 7, 2021 | 34.29 |
| Dec 6, 2021 | 34.33 |
| Dec 3, 2021 | 34.36 |
| Dec 2, 2021 | 34.41 |
| Dec 1, 2021 | 34.48 |
| Nov 30, 2021 | 34.58 |
| Nov 29, 2021 | 34.67 |
| Nov 26, 2021 | 34.74 |
| Nov 24, 2021 | 34.79 |
| Nov 23, 2021 | 34.84 |
| Nov 22, 2021 | 34.92 |
| Nov 19, 2021 | 35.01 |
| Nov 18, 2021 | 35.12 |
| Nov 17, 2021 | 35.28 |
| Nov 16, 2021 | 35.39 |
| Nov 15, 2021 | 35.50 |
| Nov 12, 2021 | 35.58 |
| Nov 11, 2021 | 35.66 |
| Nov 10, 2021 | 35.73 |
| Nov 9, 2021 | 35.77 |
| Nov 8, 2021 | 35.81 |
| Nov 5, 2021 | 35.83 |
| Nov 4, 2021 | 35.85 |
| Nov 3, 2021 | 35.84 |
| Nov 2, 2021 | 35.85 |
| Nov 1, 2021 | 35.84 |
| Oct 29, 2021 | 35.80 |
| Oct 28, 2021 | 35.76 |
| Oct 27, 2021 | 35.72 |
| Oct 26, 2021 | 35.70 |
| Oct 25, 2021 | 35.67 |
| Oct 22, 2021 | 35.65 |
| Oct 21, 2021 | 35.65 |
| Oct 20, 2021 | 35.64 |
| Oct 19, 2021 | 35.66 |
| Oct 18, 2021 | 35.66 |
| Oct 15, 2021 | 35.65 |
| Oct 14, 2021 | 35.68 |
| Oct 13, 2021 | 35.69 |
| Oct 12, 2021 | 35.70 |
| Oct 11, 2021 | 35.69 |
| Oct 8, 2021 | 35.65 |
| Oct 7, 2021 | 35.59 |
| Oct 6, 2021 | 35.56 |
| Oct 5, 2021 | 35.55 |
| Oct 4, 2021 | 35.52 |
| Oct 1, 2021 | 35.54 |
| Sep 30, 2021 | 35.54 |
| Sep 29, 2021 | 35.52 |
| Sep 28, 2021 | 35.54 |
| Sep 27, 2021 | 35.53 |
| Sep 24, 2021 | 35.52 |
| Sep 23, 2021 | 35.51 |
| Sep 22, 2021 | 35.50 |
| Sep 21, 2021 | 35.50 |
| Sep 20, 2021 | 35.49 |
| Sep 17, 2021 | 35.49 |
| Sep 16, 2021 | 35.46 |
| Sep 15, 2021 | 35.45 |
| Sep 14, 2021 | 35.43 |
| Sep 13, 2021 | 35.45 |
| Sep 10, 2021 | 35.46 |