Descartes Systems (DSGX) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 71.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.13 |
| May 21, 2026 | 71.14 |
| May 20, 2026 | 71.11 |
| May 19, 2026 | 71.06 |
| May 18, 2026 | 71.09 |
| May 15, 2026 | 71.10 |
| May 14, 2026 | 71.18 |
| May 13, 2026 | 71.20 |
| May 12, 2026 | 71.27 |
| May 11, 2026 | 71.27 |
| May 8, 2026 | 71.22 |
| May 7, 2026 | 71.13 |
| May 6, 2026 | 70.95 |
| May 5, 2026 | 70.80 |
| May 4, 2026 | 70.61 |
| May 1, 2026 | 70.47 |
| Apr 30, 2026 | 70.33 |
| Apr 29, 2026 | 70.21 |
| Apr 28, 2026 | 70.07 |
| Apr 27, 2026 | 69.96 |
| Apr 24, 2026 | 69.84 |
| Apr 23, 2026 | 69.71 |
| Apr 22, 2026 | 69.65 |
| Apr 21, 2026 | 69.50 |
| Apr 20, 2026 | 69.31 |
| Apr 17, 2026 | 69.13 |
| Apr 16, 2026 | 68.94 |
| Apr 15, 2026 | 68.75 |
| Apr 14, 2026 | 68.76 |
| Apr 13, 2026 | 68.88 |
| Apr 10, 2026 | 69.07 |
| Apr 9, 2026 | 69.40 |
| Apr 8, 2026 | 69.74 |
| Apr 7, 2026 | 70.04 |
| Apr 6, 2026 | 70.29 |
| Apr 2, 2026 | 70.51 |
| Apr 1, 2026 | 70.71 |
| Mar 31, 2026 | 70.99 |
| Mar 30, 2026 | 71.31 |
| Mar 27, 2026 | 71.67 |
| Mar 26, 2026 | 72.00 |
| Mar 25, 2026 | 72.33 |
| Mar 24, 2026 | 72.70 |
| Mar 23, 2026 | 73.03 |
| Mar 20, 2026 | 73.28 |
| Mar 19, 2026 | 73.54 |
| Mar 18, 2026 | 73.80 |
| Mar 17, 2026 | 74.07 |
| Mar 16, 2026 | 74.35 |
| Mar 13, 2026 | 74.66 |
| Mar 12, 2026 | 74.97 |
| Mar 11, 2026 | 75.31 |
| Mar 10, 2026 | 75.72 |
| Mar 9, 2026 | 76.10 |
| Mar 6, 2026 | 76.43 |
| Mar 5, 2026 | 76.79 |
| Mar 4, 2026 | 77.15 |
| Mar 3, 2026 | 77.56 |
| Mar 2, 2026 | 77.95 |
| Feb 27, 2026 | 78.42 |
| Feb 26, 2026 | 78.88 |
| Feb 25, 2026 | 79.34 |
| Feb 24, 2026 | 79.89 |
| Feb 23, 2026 | 80.49 |
| Feb 20, 2026 | 81.07 |
| Feb 19, 2026 | 81.57 |
| Feb 18, 2026 | 82.10 |
| Feb 17, 2026 | 82.68 |
| Feb 13, 2026 | 83.04 |
| Feb 12, 2026 | 83.37 |
| Feb 11, 2026 | 83.72 |
| Feb 10, 2026 | 84.05 |
| Feb 9, 2026 | 84.31 |
| Feb 6, 2026 | 84.61 |
| Feb 5, 2026 | 84.89 |
| Feb 4, 2026 | 85.16 |
| Feb 3, 2026 | 85.42 |
| Feb 2, 2026 | 85.68 |
| Jan 30, 2026 | 85.81 |
| Jan 29, 2026 | 85.92 |
| Jan 28, 2026 | 86.08 |
| Jan 27, 2026 | 86.13 |
| Jan 26, 2026 | 86.19 |
| Jan 23, 2026 | 86.19 |
| Jan 22, 2026 | 86.22 |
| Jan 21, 2026 | 86.27 |
| Jan 20, 2026 | 86.31 |
| Jan 16, 2026 | 86.33 |
| Jan 15, 2026 | 86.26 |
| Jan 14, 2026 | 86.26 |
| Jan 13, 2026 | 86.29 |
| Jan 12, 2026 | 86.32 |
| Jan 9, 2026 | 86.35 |
| Jan 8, 2026 | 86.53 |
| Jan 7, 2026 | 86.73 |
| Jan 6, 2026 | 86.94 |
| Jan 5, 2026 | 87.17 |
| Jan 2, 2026 | 87.42 |
| Dec 31, 2025 | 87.66 |
| Dec 30, 2025 | 87.83 |
| Dec 29, 2025 | 87.99 |
| Dec 26, 2025 | 88.12 |
| Dec 24, 2025 | 88.26 |
| Dec 23, 2025 | 88.43 |
| Dec 22, 2025 | 88.61 |
| Dec 19, 2025 | 88.73 |
| Dec 18, 2025 | 88.88 |
| Dec 17, 2025 | 89.05 |
| Dec 16, 2025 | 89.17 |
| Dec 15, 2025 | 89.25 |
| Dec 12, 2025 | 89.34 |
| Dec 11, 2025 | 89.38 |
| Dec 10, 2025 | 89.36 |
| Dec 9, 2025 | 89.38 |
| Dec 8, 2025 | 89.45 |
| Dec 5, 2025 | 89.50 |
| Dec 4, 2025 | 89.57 |
| Dec 3, 2025 | 89.63 |
| Dec 2, 2025 | 89.99 |
| Dec 1, 2025 | 90.40 |
| Nov 28, 2025 | 90.80 |
| Nov 26, 2025 | 91.19 |
| Nov 25, 2025 | 91.55 |
| Nov 24, 2025 | 91.94 |
| Nov 21, 2025 | 92.37 |
| Nov 20, 2025 | 92.83 |
| Nov 19, 2025 | 93.37 |
| Nov 18, 2025 | 93.90 |
| Nov 17, 2025 | 94.46 |
| Nov 14, 2025 | 95.00 |
| Nov 13, 2025 | 95.49 |
| Nov 12, 2025 | 95.96 |
| Nov 11, 2025 | 96.27 |
| Nov 10, 2025 | 96.57 |
| Nov 7, 2025 | 96.92 |
| Nov 6, 2025 | 97.23 |
| Nov 5, 2025 | 97.54 |
| Nov 4, 2025 | 97.79 |
| Nov 3, 2025 | 98.08 |
| Oct 31, 2025 | 98.34 |
| Oct 30, 2025 | 98.56 |
| Oct 29, 2025 | 98.73 |
| Oct 28, 2025 | 98.91 |
| Oct 27, 2025 | 98.96 |
| Oct 24, 2025 | 99.01 |
| Oct 23, 2025 | 99.04 |
| Oct 22, 2025 | 99.09 |
| Oct 21, 2025 | 99.13 |
| Oct 20, 2025 | 99.17 |
| Oct 17, 2025 | 99.28 |
| Oct 16, 2025 | 99.40 |
| Oct 15, 2025 | 99.58 |
| Oct 14, 2025 | 99.79 |
| Oct 13, 2025 | 99.97 |
| Oct 10, 2025 | 100.10 |
| Oct 9, 2025 | 100.31 |
| Oct 8, 2025 | 100.50 |
| Oct 7, 2025 | 100.68 |
| Oct 6, 2025 | 100.92 |
| Oct 3, 2025 | 101.18 |
| Oct 2, 2025 | 101.43 |
| Oct 1, 2025 | 101.69 |
| Sep 30, 2025 | 101.95 |
| Sep 29, 2025 | 102.15 |
| Sep 26, 2025 | 102.35 |
| Sep 25, 2025 | 102.56 |
| Sep 24, 2025 | 102.71 |
| Sep 23, 2025 | 102.79 |
| Sep 22, 2025 | 102.83 |
| Sep 19, 2025 | 102.79 |
| Sep 18, 2025 | 102.84 |
| Sep 17, 2025 | 102.85 |
| Sep 16, 2025 | 102.90 |
| Sep 15, 2025 | 102.91 |
| Sep 12, 2025 | 102.94 |
| Sep 11, 2025 | 102.89 |
| Sep 10, 2025 | 102.79 |
| Sep 9, 2025 | 102.70 |
| Sep 8, 2025 | 102.59 |
| Sep 5, 2025 | 102.49 |
| Sep 4, 2025 | 102.34 |
| Sep 3, 2025 | 102.29 |
| Sep 2, 2025 | 102.31 |
| Aug 29, 2025 | 102.33 |
| Aug 28, 2025 | 102.31 |
| Aug 27, 2025 | 102.28 |
| Aug 26, 2025 | 102.25 |
| Aug 25, 2025 | 102.27 |
| Aug 22, 2025 | 102.30 |
| Aug 21, 2025 | 102.25 |
| Aug 20, 2025 | 102.27 |
| Aug 19, 2025 | 102.32 |
| Aug 18, 2025 | 102.38 |
| Aug 15, 2025 | 102.44 |
| Aug 14, 2025 | 102.79 |
| Aug 13, 2025 | 103.14 |
| Aug 12, 2025 | 103.43 |
| Aug 11, 2025 | 103.77 |
| Aug 8, 2025 | 104.05 |
| Aug 7, 2025 | 104.32 |
| Aug 6, 2025 | 104.61 |
| Aug 5, 2025 | 104.83 |
| Aug 4, 2025 | 104.96 |
| Aug 1, 2025 | 105.10 |
| Jul 31, 2025 | 105.30 |
| Jul 30, 2025 | 105.42 |
| Jul 29, 2025 | 105.56 |
| Jul 28, 2025 | 105.68 |
| Jul 25, 2025 | 105.80 |
| Jul 24, 2025 | 105.92 |
| Jul 23, 2025 | 106.06 |
| Jul 22, 2025 | 106.10 |
| Jul 21, 2025 | 106.18 |
| Jul 18, 2025 | 106.25 |
| Jul 17, 2025 | 106.30 |
| Jul 16, 2025 | 106.34 |
| Jul 15, 2025 | 106.41 |
| Jul 14, 2025 | 106.46 |
| Jul 11, 2025 | 106.52 |
| Jul 10, 2025 | 106.61 |
| Jul 9, 2025 | 106.64 |
| Jul 8, 2025 | 106.70 |
| Jul 7, 2025 | 106.77 |
| Jul 3, 2025 | 106.78 |
| Jul 2, 2025 | 106.70 |
| Jul 1, 2025 | 106.68 |
| Jun 30, 2025 | 106.68 |
| Jun 27, 2025 | 106.71 |
| Jun 26, 2025 | 106.76 |
| Jun 25, 2025 | 106.75 |
| Jun 24, 2025 | 106.77 |
| Jun 23, 2025 | 106.72 |
| Jun 20, 2025 | 106.76 |
| Jun 18, 2025 | 106.65 |
| Jun 17, 2025 | 106.60 |
| Jun 16, 2025 | 106.54 |
| Jun 13, 2025 | 106.59 |
| Jun 12, 2025 | 106.69 |
| Jun 11, 2025 | 106.71 |
| Jun 10, 2025 | 106.76 |
| Jun 9, 2025 | 106.76 |
| Jun 6, 2025 | 106.78 |
| Jun 5, 2025 | 106.81 |
| Jun 4, 2025 | 106.89 |
| Jun 3, 2025 | 106.63 |
| Jun 2, 2025 | 106.35 |
| May 30, 2025 | 106.07 |
| May 29, 2025 | 105.75 |
| May 28, 2025 | 105.46 |
| May 27, 2025 | 105.18 |
| May 23, 2025 | 104.83 |
| May 22, 2025 | 104.47 |
| May 21, 2025 | 104.18 |
| May 20, 2025 | 103.87 |
| May 19, 2025 | 103.52 |
| May 16, 2025 | 103.28 |
| May 15, 2025 | 103.04 |
| May 14, 2025 | 103.01 |
| May 13, 2025 | 102.94 |
| May 12, 2025 | 102.86 |
| May 9, 2025 | 102.82 |
| May 8, 2025 | 102.88 |
| May 7, 2025 | 102.94 |
| May 6, 2025 | 103.02 |
| May 5, 2025 | 103.08 |
| May 2, 2025 | 103.17 |
| May 1, 2025 | 103.30 |
| Apr 30, 2025 | 103.49 |
| Apr 29, 2025 | 103.68 |
| Apr 28, 2025 | 103.89 |
| Apr 25, 2025 | 104.11 |
| Apr 24, 2025 | 104.28 |
| Apr 23, 2025 | 104.54 |
| Apr 22, 2025 | 104.93 |
| Apr 21, 2025 | 105.32 |
| Apr 17, 2025 | 105.69 |
| Apr 16, 2025 | 105.99 |
| Apr 15, 2025 | 106.25 |
| Apr 14, 2025 | 106.49 |
| Apr 11, 2025 | 106.77 |
| Apr 10, 2025 | 107.09 |
| Apr 9, 2025 | 107.39 |
| Apr 8, 2025 | 107.69 |
| Apr 7, 2025 | 108.14 |
| Apr 4, 2025 | 108.60 |
| Apr 3, 2025 | 109.08 |
| Apr 2, 2025 | 109.47 |
| Apr 1, 2025 | 109.77 |
| Mar 31, 2025 | 110.04 |
| Mar 28, 2025 | 110.33 |
| Mar 27, 2025 | 110.62 |
| Mar 26, 2025 | 110.84 |
| Mar 25, 2025 | 110.99 |
| Mar 24, 2025 | 111.11 |
| Mar 21, 2025 | 111.31 |
| Mar 20, 2025 | 111.52 |
| Mar 19, 2025 | 111.81 |
| Mar 18, 2025 | 112.08 |
| Mar 17, 2025 | 112.37 |
| Mar 14, 2025 | 112.64 |
| Mar 13, 2025 | 112.93 |
| Mar 12, 2025 | 113.27 |
| Mar 11, 2025 | 113.58 |
| Mar 10, 2025 | 113.93 |
| Mar 7, 2025 | 114.30 |
| Mar 6, 2025 | 114.58 |
| Mar 5, 2025 | 114.83 |
| Mar 4, 2025 | 114.91 |
| Mar 3, 2025 | 115.11 |
| Feb 28, 2025 | 115.30 |
| Feb 27, 2025 | 115.46 |
| Feb 26, 2025 | 115.68 |
| Feb 25, 2025 | 115.84 |
| Feb 24, 2025 | 116.01 |
| Feb 21, 2025 | 116.19 |
| Feb 20, 2025 | 116.38 |
| Feb 19, 2025 | 116.49 |
| Feb 18, 2025 | 116.59 |
| Feb 14, 2025 | 116.61 |
| Feb 13, 2025 | 116.60 |
| Feb 12, 2025 | 116.60 |
| Feb 11, 2025 | 116.65 |
| Feb 10, 2025 | 116.62 |
| Feb 7, 2025 | 116.51 |
| Feb 6, 2025 | 116.44 |
| Feb 5, 2025 | 116.34 |
| Feb 4, 2025 | 116.28 |
| Feb 3, 2025 | 116.23 |
| Jan 31, 2025 | 116.17 |
| Jan 30, 2025 | 116.08 |
| Jan 29, 2025 | 115.97 |
| Jan 28, 2025 | 115.97 |
| Jan 27, 2025 | 115.92 |
| Jan 24, 2025 | 115.91 |
| Jan 23, 2025 | 115.82 |
| Jan 22, 2025 | 115.69 |
| Jan 21, 2025 | 115.53 |
| Jan 17, 2025 | 115.32 |
| Jan 16, 2025 | 115.15 |
| Jan 15, 2025 | 114.97 |
| Jan 14, 2025 | 114.75 |
| Jan 13, 2025 | 114.63 |
| Jan 10, 2025 | 114.56 |
| Jan 8, 2025 | 114.44 |
| Jan 7, 2025 | 114.26 |
| Jan 6, 2025 | 114.12 |
| Jan 3, 2025 | 113.95 |
| Jan 2, 2025 | 113.80 |
| Dec 31, 2024 | 113.66 |
| Dec 30, 2024 | 113.52 |
| Dec 27, 2024 | 113.38 |
| Dec 26, 2024 | 113.22 |
| Dec 24, 2024 | 113.07 |
| Dec 23, 2024 | 112.84 |
| Dec 20, 2024 | 112.66 |
| Dec 19, 2024 | 112.45 |
| Dec 18, 2024 | 112.26 |
| Dec 17, 2024 | 112.00 |
| Dec 16, 2024 | 111.62 |
| Dec 13, 2024 | 111.27 |
| Dec 12, 2024 | 110.88 |
| Dec 11, 2024 | 110.49 |
| Dec 10, 2024 | 110.13 |
| Dec 9, 2024 | 109.80 |
| Dec 6, 2024 | 109.44 |
| Dec 5, 2024 | 109.11 |
| Dec 4, 2024 | 108.78 |
| Dec 3, 2024 | 108.44 |
| Dec 2, 2024 | 108.19 |
| Nov 29, 2024 | 107.92 |
| Nov 27, 2024 | 107.64 |
| Nov 26, 2024 | 107.32 |
| Nov 25, 2024 | 106.96 |
| Nov 22, 2024 | 106.61 |
| Nov 21, 2024 | 106.25 |
| Nov 20, 2024 | 105.92 |
| Nov 19, 2024 | 105.58 |
| Nov 18, 2024 | 105.23 |
| Nov 15, 2024 | 104.91 |
| Nov 14, 2024 | 104.57 |
| Nov 13, 2024 | 104.24 |
| Nov 12, 2024 | 103.90 |
| Nov 11, 2024 | 103.59 |
| Nov 8, 2024 | 103.29 |
| Nov 7, 2024 | 102.99 |
| Nov 6, 2024 | 102.71 |
| Nov 5, 2024 | 102.49 |
| Nov 4, 2024 | 102.35 |
| Nov 1, 2024 | 102.19 |
| Oct 31, 2024 | 102.06 |
| Oct 30, 2024 | 101.99 |
| Oct 29, 2024 | 101.87 |
| Oct 28, 2024 | 101.73 |
| Oct 25, 2024 | 101.62 |
| Oct 24, 2024 | 101.53 |
| Oct 23, 2024 | 101.38 |
| Oct 22, 2024 | 101.19 |
| Oct 21, 2024 | 100.98 |
| Oct 18, 2024 | 100.78 |
| Oct 17, 2024 | 100.55 |
| Oct 16, 2024 | 100.29 |
| Oct 15, 2024 | 100.04 |
| Oct 14, 2024 | 99.78 |
| Oct 11, 2024 | 99.61 |
| Oct 10, 2024 | 99.49 |
| Oct 9, 2024 | 99.44 |
| Oct 8, 2024 | 99.36 |
| Oct 7, 2024 | 99.34 |
| Oct 4, 2024 | 99.35 |
| Oct 3, 2024 | 99.30 |
| Oct 2, 2024 | 99.26 |
| Oct 1, 2024 | 99.25 |
| Sep 30, 2024 | 99.21 |
| Sep 27, 2024 | 99.14 |
| Sep 26, 2024 | 99.07 |
| Sep 25, 2024 | 98.97 |
| Sep 24, 2024 | 99.01 |
| Sep 23, 2024 | 99.02 |
| Sep 20, 2024 | 98.97 |
| Sep 19, 2024 | 98.92 |
| Sep 18, 2024 | 98.85 |
| Sep 17, 2024 | 98.86 |
| Sep 16, 2024 | 98.87 |
| Sep 13, 2024 | 98.86 |
| Sep 12, 2024 | 98.87 |
| Sep 11, 2024 | 98.91 |
| Sep 10, 2024 | 98.91 |
| Sep 9, 2024 | 98.92 |
| Sep 6, 2024 | 98.93 |
| Sep 5, 2024 | 98.95 |
| Sep 4, 2024 | 98.94 |
| Sep 3, 2024 | 98.85 |
| Aug 30, 2024 | 98.75 |
| Aug 29, 2024 | 98.60 |
| Aug 28, 2024 | 98.50 |
| Aug 27, 2024 | 98.40 |
| Aug 26, 2024 | 98.26 |
| Aug 23, 2024 | 98.14 |
| Aug 22, 2024 | 98.04 |
| Aug 21, 2024 | 97.89 |
| Aug 20, 2024 | 97.72 |
| Aug 19, 2024 | 97.54 |
| Aug 16, 2024 | 97.38 |
| Aug 15, 2024 | 97.24 |
| Aug 14, 2024 | 97.06 |
| Aug 13, 2024 | 96.93 |
| Aug 12, 2024 | 96.86 |
| Aug 9, 2024 | 96.76 |
| Aug 8, 2024 | 96.78 |
| Aug 7, 2024 | 96.86 |
| Aug 6, 2024 | 96.98 |
| Aug 5, 2024 | 97.09 |
| Aug 2, 2024 | 97.19 |
| Aug 1, 2024 | 97.25 |
| Jul 31, 2024 | 97.24 |
| Jul 30, 2024 | 97.17 |
| Jul 29, 2024 | 97.11 |
| Jul 26, 2024 | 97.05 |
| Jul 25, 2024 | 96.95 |
| Jul 24, 2024 | 96.91 |
| Jul 23, 2024 | 96.88 |
| Jul 22, 2024 | 96.82 |
| Jul 19, 2024 | 96.77 |
| Jul 18, 2024 | 96.73 |
| Jul 17, 2024 | 96.70 |
| Jul 16, 2024 | 96.60 |
| Jul 15, 2024 | 96.43 |
| Jul 12, 2024 | 96.27 |
| Jul 11, 2024 | 96.10 |
| Jul 10, 2024 | 95.97 |
| Jul 9, 2024 | 95.86 |
| Jul 8, 2024 | 95.75 |
| Jul 5, 2024 | 95.64 |
| Jul 3, 2024 | 95.54 |
| Jul 2, 2024 | 95.40 |
| Jul 1, 2024 | 95.21 |
| Jun 28, 2024 | 95.08 |
| Jun 27, 2024 | 94.95 |
| Jun 26, 2024 | 94.82 |
| Jun 25, 2024 | 94.66 |
| Jun 24, 2024 | 94.54 |
| Jun 21, 2024 | 94.45 |
| Jun 20, 2024 | 94.34 |
| Jun 18, 2024 | 94.28 |
| Jun 17, 2024 | 94.19 |
| Jun 14, 2024 | 94.09 |
| Jun 13, 2024 | 93.99 |
| Jun 12, 2024 | 93.89 |
| Jun 11, 2024 | 93.82 |
| Jun 10, 2024 | 93.84 |
| Jun 7, 2024 | 93.83 |
| Jun 6, 2024 | 93.84 |
| Jun 5, 2024 | 93.83 |
| Jun 4, 2024 | 93.82 |
| Jun 3, 2024 | 93.87 |
| May 31, 2024 | 93.92 |
| May 30, 2024 | 93.95 |
| May 29, 2024 | 93.98 |
| May 28, 2024 | 93.88 |
| May 24, 2024 | 93.74 |
| May 23, 2024 | 93.59 |
| May 22, 2024 | 93.47 |
| May 21, 2024 | 93.37 |
| May 20, 2024 | 93.24 |
| May 17, 2024 | 93.08 |
| May 16, 2024 | 92.95 |
| May 15, 2024 | 92.74 |
| May 14, 2024 | 92.49 |
| May 13, 2024 | 92.39 |
| May 10, 2024 | 92.21 |
| May 9, 2024 | 92.00 |
| May 8, 2024 | 91.76 |
| May 7, 2024 | 91.53 |
| May 6, 2024 | 91.32 |
| May 3, 2024 | 91.10 |
| May 2, 2024 | 90.92 |
| May 1, 2024 | 90.71 |
| Apr 30, 2024 | 90.54 |
| Apr 29, 2024 | 90.42 |
| Apr 26, 2024 | 90.29 |
| Apr 25, 2024 | 90.16 |
| Apr 24, 2024 | 90.00 |
| Apr 23, 2024 | 89.87 |
| Apr 22, 2024 | 89.78 |
| Apr 19, 2024 | 89.72 |
| Apr 18, 2024 | 89.67 |
| Apr 17, 2024 | 89.62 |
| Apr 16, 2024 | 89.57 |
| Apr 15, 2024 | 89.53 |
| Apr 12, 2024 | 89.56 |
| Apr 11, 2024 | 89.54 |
| Apr 10, 2024 | 89.52 |
| Apr 9, 2024 | 89.54 |
| Apr 8, 2024 | 89.53 |
| Apr 5, 2024 | 89.52 |
| Apr 4, 2024 | 89.51 |
| Apr 3, 2024 | 89.51 |
| Apr 2, 2024 | 89.48 |
| Apr 1, 2024 | 89.40 |
| Mar 28, 2024 | 89.25 |
| Mar 27, 2024 | 89.10 |
| Mar 26, 2024 | 88.94 |
| Mar 25, 2024 | 88.78 |
| Mar 22, 2024 | 88.62 |
| Mar 21, 2024 | 88.40 |
| Mar 20, 2024 | 88.15 |
| Mar 19, 2024 | 87.90 |
| Mar 18, 2024 | 87.64 |
| Mar 15, 2024 | 87.39 |
| Mar 14, 2024 | 87.16 |
| Mar 13, 2024 | 86.93 |
| Mar 12, 2024 | 86.75 |
| Mar 11, 2024 | 86.54 |
| Mar 8, 2024 | 86.36 |
| Mar 7, 2024 | 86.20 |
| Mar 6, 2024 | 86.03 |
| Mar 5, 2024 | 85.94 |
| Mar 4, 2024 | 85.89 |
| Mar 1, 2024 | 85.73 |
| Feb 29, 2024 | 85.65 |
| Feb 28, 2024 | 85.60 |
| Feb 27, 2024 | 85.56 |
| Feb 26, 2024 | 85.56 |
| Feb 23, 2024 | 85.52 |
| Feb 22, 2024 | 85.47 |
| Feb 21, 2024 | 85.41 |
| Feb 20, 2024 | 85.36 |
| Feb 16, 2024 | 85.27 |
| Feb 15, 2024 | 85.16 |
| Feb 14, 2024 | 85.04 |
| Feb 13, 2024 | 84.94 |
| Feb 12, 2024 | 84.83 |
| Feb 9, 2024 | 84.69 |
| Feb 8, 2024 | 84.52 |
| Feb 7, 2024 | 84.37 |
| Feb 6, 2024 | 84.24 |
| Feb 5, 2024 | 84.10 |
| Feb 2, 2024 | 83.97 |
| Feb 1, 2024 | 83.82 |
| Jan 31, 2024 | 83.66 |
| Jan 30, 2024 | 83.52 |
| Jan 29, 2024 | 83.34 |
| Jan 26, 2024 | 83.13 |
| Jan 25, 2024 | 82.87 |
| Jan 24, 2024 | 82.63 |
| Jan 23, 2024 | 82.36 |
| Jan 22, 2024 | 82.10 |
| Jan 19, 2024 | 81.83 |
| Jan 18, 2024 | 81.57 |
| Jan 17, 2024 | 81.33 |
| Jan 16, 2024 | 81.11 |
| Jan 12, 2024 | 80.87 |
| Jan 11, 2024 | 80.62 |
| Jan 10, 2024 | 80.37 |
| Jan 9, 2024 | 80.12 |
| Jan 8, 2024 | 79.92 |
| Jan 5, 2024 | 79.72 |
| Jan 4, 2024 | 79.58 |
| Jan 3, 2024 | 79.43 |
| Jan 2, 2024 | 79.26 |
| Dec 29, 2023 | 79.10 |
| Dec 28, 2023 | 78.89 |
| Dec 27, 2023 | 78.71 |
| Dec 26, 2023 | 78.53 |
| Dec 22, 2023 | 78.33 |
| Dec 21, 2023 | 78.15 |
| Dec 20, 2023 | 77.99 |
| Dec 19, 2023 | 77.81 |
| Dec 18, 2023 | 77.66 |
| Dec 15, 2023 | 77.44 |
| Dec 14, 2023 | 77.20 |
| Dec 13, 2023 | 76.96 |
| Dec 12, 2023 | 76.68 |
| Dec 11, 2023 | 76.44 |
| Dec 8, 2023 | 76.23 |
| Dec 7, 2023 | 76.03 |
| Dec 6, 2023 | 75.81 |
| Dec 5, 2023 | 75.61 |
| Dec 4, 2023 | 75.43 |
| Dec 1, 2023 | 75.23 |
| Nov 30, 2023 | 75.01 |
| Nov 29, 2023 | 74.85 |
| Nov 28, 2023 | 74.72 |
| Nov 27, 2023 | 74.61 |
| Nov 24, 2023 | 74.48 |
| Nov 22, 2023 | 74.35 |
| Nov 21, 2023 | 74.22 |
| Nov 20, 2023 | 74.09 |
| Nov 17, 2023 | 73.96 |
| Nov 16, 2023 | 73.83 |
| Nov 15, 2023 | 73.71 |
| Nov 14, 2023 | 73.61 |
| Nov 13, 2023 | 73.53 |
| Nov 10, 2023 | 73.50 |
| Nov 9, 2023 | 73.44 |
| Nov 8, 2023 | 73.43 |
| Nov 7, 2023 | 73.43 |
| Nov 6, 2023 | 73.41 |
| Nov 3, 2023 | 73.40 |
| Nov 2, 2023 | 73.40 |
| Nov 1, 2023 | 73.42 |
| Oct 31, 2023 | 73.44 |
| Oct 30, 2023 | 73.45 |
| Oct 27, 2023 | 73.45 |
| Oct 26, 2023 | 73.48 |
| Oct 25, 2023 | 73.52 |
| Oct 24, 2023 | 73.55 |
| Oct 23, 2023 | 73.56 |
| Oct 20, 2023 | 73.58 |
| Oct 19, 2023 | 73.59 |
| Oct 18, 2023 | 73.58 |
| Oct 17, 2023 | 73.58 |
| Oct 16, 2023 | 73.58 |
| Oct 13, 2023 | 73.60 |
| Oct 12, 2023 | 73.62 |
| Oct 11, 2023 | 73.64 |
| Oct 10, 2023 | 73.70 |
| Oct 9, 2023 | 73.78 |
| Oct 6, 2023 | 73.83 |
| Oct 5, 2023 | 73.88 |
| Oct 4, 2023 | 74.00 |
| Oct 3, 2023 | 74.15 |
| Oct 2, 2023 | 74.29 |
| Sep 29, 2023 | 74.43 |
| Sep 28, 2023 | 74.55 |
| Sep 27, 2023 | 74.72 |
| Sep 26, 2023 | 74.89 |
| Sep 25, 2023 | 75.06 |
| Sep 22, 2023 | 75.21 |
| Sep 21, 2023 | 75.36 |
| Sep 20, 2023 | 75.51 |
| Sep 19, 2023 | 75.62 |
| Sep 18, 2023 | 75.72 |
| Sep 15, 2023 | 75.76 |
| Sep 14, 2023 | 75.82 |
| Sep 13, 2023 | 75.89 |
| Sep 12, 2023 | 75.97 |
| Sep 11, 2023 | 76.09 |
| Sep 8, 2023 | 76.17 |
| Sep 7, 2023 | 76.23 |
| Sep 6, 2023 | 76.28 |
| Sep 5, 2023 | 76.30 |
| Sep 1, 2023 | 76.32 |
| Aug 31, 2023 | 76.34 |
| Aug 30, 2023 | 76.38 |
| Aug 29, 2023 | 76.43 |
| Aug 28, 2023 | 76.49 |
| Aug 25, 2023 | 76.59 |
| Aug 24, 2023 | 76.67 |
| Aug 23, 2023 | 76.71 |
| Aug 22, 2023 | 76.72 |
| Aug 21, 2023 | 76.73 |
| Aug 18, 2023 | 76.76 |
| Aug 17, 2023 | 76.83 |
| Aug 16, 2023 | 76.94 |
| Aug 15, 2023 | 77.03 |
| Aug 14, 2023 | 77.12 |
| Aug 11, 2023 | 77.18 |
| Aug 10, 2023 | 77.26 |
| Aug 9, 2023 | 77.36 |
| Aug 8, 2023 | 77.44 |
| Aug 7, 2023 | 77.49 |
| Aug 4, 2023 | 77.50 |
| Aug 3, 2023 | 77.54 |
| Aug 2, 2023 | 77.61 |
| Aug 1, 2023 | 77.67 |
| Jul 31, 2023 | 77.67 |
| Jul 28, 2023 | 77.66 |
| Jul 27, 2023 | 77.67 |
| Jul 26, 2023 | 77.69 |
| Jul 25, 2023 | 77.69 |
| Jul 24, 2023 | 77.67 |
| Jul 21, 2023 | 77.65 |
| Jul 20, 2023 | 77.62 |
| Jul 19, 2023 | 77.58 |
| Jul 18, 2023 | 77.49 |
| Jul 17, 2023 | 77.35 |
| Jul 14, 2023 | 77.24 |
| Jul 13, 2023 | 77.21 |
| Jul 12, 2023 | 77.21 |
| Jul 11, 2023 | 77.22 |
| Jul 10, 2023 | 77.25 |
| Jul 7, 2023 | 77.23 |
| Jul 6, 2023 | 77.23 |
| Jul 5, 2023 | 77.27 |
| Jul 3, 2023 | 77.30 |
| Jun 30, 2023 | 77.30 |
| Jun 29, 2023 | 77.27 |
| Jun 28, 2023 | 77.30 |
| Jun 27, 2023 | 77.37 |
| Jun 26, 2023 | 77.47 |
| Jun 23, 2023 | 77.56 |
| Jun 22, 2023 | 77.64 |
| Jun 21, 2023 | 77.72 |
| Jun 20, 2023 | 77.78 |
| Jun 16, 2023 | 77.82 |
| Jun 15, 2023 | 77.86 |
| Jun 14, 2023 | 77.89 |
| Jun 13, 2023 | 77.94 |
| Jun 12, 2023 | 78.05 |
| Jun 9, 2023 | 78.15 |
| Jun 8, 2023 | 78.24 |
| Jun 7, 2023 | 78.34 |
| Jun 6, 2023 | 78.40 |
| Jun 5, 2023 | 78.42 |
| Jun 2, 2023 | 78.45 |
| Jun 1, 2023 | 78.48 |
| May 31, 2023 | 78.54 |
| May 30, 2023 | 78.56 |
| May 26, 2023 | 78.55 |
| May 25, 2023 | 78.54 |
| May 24, 2023 | 78.55 |
| May 23, 2023 | 78.58 |
| May 22, 2023 | 78.55 |
| May 19, 2023 | 78.48 |
| May 18, 2023 | 78.42 |
| May 17, 2023 | 78.39 |
| May 16, 2023 | 78.36 |
| May 15, 2023 | 78.33 |
| May 12, 2023 | 78.32 |
| May 11, 2023 | 78.29 |
| May 10, 2023 | 78.18 |
| May 9, 2023 | 78.09 |
| May 8, 2023 | 78.01 |
| May 5, 2023 | 77.94 |
| May 4, 2023 | 77.90 |
| May 3, 2023 | 77.92 |
| May 2, 2023 | 77.92 |
| May 1, 2023 | 77.85 |
| Apr 28, 2023 | 77.77 |
| Apr 27, 2023 | 77.75 |
| Apr 26, 2023 | 77.66 |
| Apr 25, 2023 | 77.59 |
| Apr 24, 2023 | 77.51 |
| Apr 21, 2023 | 77.41 |
| Apr 20, 2023 | 77.33 |
| Apr 19, 2023 | 77.29 |
| Apr 18, 2023 | 77.24 |
| Apr 17, 2023 | 77.17 |
| Apr 14, 2023 | 77.05 |
| Apr 13, 2023 | 76.91 |
| Apr 12, 2023 | 76.75 |
| Apr 11, 2023 | 76.57 |
| Apr 10, 2023 | 76.40 |
| Apr 6, 2023 | 76.24 |
| Apr 5, 2023 | 76.08 |
| Apr 4, 2023 | 75.91 |
| Apr 3, 2023 | 75.71 |
| Mar 31, 2023 | 75.54 |
| Mar 30, 2023 | 75.33 |
| Mar 29, 2023 | 75.17 |
| Mar 28, 2023 | 75.04 |
| Mar 27, 2023 | 74.89 |
| Mar 24, 2023 | 74.72 |
| Mar 23, 2023 | 74.58 |
| Mar 22, 2023 | 74.42 |
| Mar 21, 2023 | 74.26 |
| Mar 20, 2023 | 74.08 |
| Mar 17, 2023 | 73.85 |
| Mar 16, 2023 | 73.69 |
| Mar 15, 2023 | 73.56 |
| Mar 14, 2023 | 73.43 |
| Mar 13, 2023 | 73.30 |
| Mar 10, 2023 | 73.17 |
| Mar 9, 2023 | 73.05 |
| Mar 8, 2023 | 72.91 |
| Mar 7, 2023 | 72.76 |
| Mar 6, 2023 | 72.64 |
| Mar 3, 2023 | 72.49 |
| Mar 2, 2023 | 72.32 |
| Mar 1, 2023 | 72.17 |
| Feb 28, 2023 | 72.08 |
| Feb 27, 2023 | 72.02 |
| Feb 24, 2023 | 71.95 |
| Feb 23, 2023 | 71.88 |
| Feb 22, 2023 | 71.75 |
| Feb 21, 2023 | 71.59 |
| Feb 17, 2023 | 71.45 |
| Feb 16, 2023 | 71.28 |
| Feb 15, 2023 | 71.14 |
| Feb 14, 2023 | 71.01 |
| Feb 13, 2023 | 70.94 |
| Feb 10, 2023 | 70.84 |
| Feb 9, 2023 | 70.66 |
| Feb 8, 2023 | 70.50 |
| Feb 7, 2023 | 70.38 |
| Feb 6, 2023 | 70.23 |
| Feb 3, 2023 | 70.07 |
| Feb 2, 2023 | 69.90 |
| Feb 1, 2023 | 69.75 |
| Jan 31, 2023 | 69.60 |
| Jan 30, 2023 | 69.61 |
| Jan 27, 2023 | 69.65 |
| Jan 26, 2023 | 69.63 |
| Jan 25, 2023 | 69.64 |
| Jan 24, 2023 | 69.63 |
| Jan 23, 2023 | 69.52 |
| Jan 20, 2023 | 69.43 |
| Jan 19, 2023 | 69.33 |
| Jan 18, 2023 | 69.22 |
| Jan 17, 2023 | 69.13 |
| Jan 13, 2023 | 69.05 |
| Jan 12, 2023 | 68.99 |
| Jan 11, 2023 | 68.97 |
| Jan 10, 2023 | 68.93 |
| Jan 9, 2023 | 68.86 |
| Jan 6, 2023 | 68.80 |
| Jan 5, 2023 | 68.75 |
| Jan 4, 2023 | 68.73 |
| Jan 3, 2023 | 68.67 |
| Dec 30, 2022 | 68.56 |
| Dec 29, 2022 | 68.46 |
| Dec 28, 2022 | 68.39 |
| Dec 27, 2022 | 68.39 |
| Dec 23, 2022 | 68.32 |
| Dec 22, 2022 | 68.29 |
| Dec 21, 2022 | 68.25 |
| Dec 20, 2022 | 68.18 |
| Dec 19, 2022 | 68.14 |
| Dec 16, 2022 | 68.15 |
| Dec 15, 2022 | 68.18 |
| Dec 14, 2022 | 68.20 |
| Dec 13, 2022 | 68.19 |
| Dec 12, 2022 | 68.09 |
| Dec 9, 2022 | 67.96 |
| Dec 8, 2022 | 67.88 |
| Dec 7, 2022 | 67.86 |
| Dec 6, 2022 | 67.80 |
| Dec 5, 2022 | 67.73 |
| Dec 2, 2022 | 67.61 |
| Dec 1, 2022 | 67.43 |
| Nov 30, 2022 | 67.32 |
| Nov 29, 2022 | 67.25 |
| Nov 28, 2022 | 67.29 |
| Nov 25, 2022 | 67.27 |
| Nov 23, 2022 | 67.27 |
| Nov 22, 2022 | 67.27 |
| Nov 21, 2022 | 67.27 |
| Nov 18, 2022 | 67.30 |
| Nov 17, 2022 | 67.32 |
| Nov 16, 2022 | 67.32 |
| Nov 15, 2022 | 67.24 |
| Nov 14, 2022 | 67.14 |
| Nov 11, 2022 | 67.09 |
| Nov 10, 2022 | 67.01 |
| Nov 9, 2022 | 66.99 |
| Nov 8, 2022 | 67.05 |
| Nov 7, 2022 | 67.10 |
| Nov 4, 2022 | 67.16 |
| Nov 3, 2022 | 67.29 |
| Nov 2, 2022 | 67.36 |
| Nov 1, 2022 | 67.43 |
| Oct 31, 2022 | 67.46 |
| Oct 28, 2022 | 67.49 |
| Oct 27, 2022 | 67.56 |
| Oct 26, 2022 | 67.65 |
| Oct 25, 2022 | 67.75 |
| Oct 24, 2022 | 67.84 |
| Oct 21, 2022 | 67.95 |
| Oct 20, 2022 | 68.03 |
| Oct 19, 2022 | 68.18 |
| Oct 18, 2022 | 68.31 |
| Oct 17, 2022 | 68.43 |
| Oct 14, 2022 | 68.49 |
| Oct 13, 2022 | 68.62 |
| Oct 12, 2022 | 68.69 |
| Oct 11, 2022 | 68.72 |
| Oct 10, 2022 | 68.80 |
| Oct 7, 2022 | 68.84 |
| Oct 6, 2022 | 68.82 |
| Oct 5, 2022 | 68.76 |
| Oct 4, 2022 | 68.66 |
| Oct 3, 2022 | 68.57 |
| Sep 30, 2022 | 68.62 |
| Sep 29, 2022 | 68.73 |
| Sep 28, 2022 | 68.80 |
| Sep 27, 2022 | 68.84 |
| Sep 26, 2022 | 68.86 |
| Sep 23, 2022 | 68.88 |
| Sep 22, 2022 | 68.90 |
| Sep 21, 2022 | 68.89 |
| Sep 20, 2022 | 68.81 |
| Sep 19, 2022 | 68.77 |
| Sep 16, 2022 | 68.74 |
| Sep 15, 2022 | 68.75 |
| Sep 14, 2022 | 68.66 |
| Sep 13, 2022 | 68.57 |
| Sep 12, 2022 | 68.47 |
| Sep 9, 2022 | 68.32 |
| Sep 8, 2022 | 68.18 |
| Sep 7, 2022 | 68.08 |
| Sep 6, 2022 | 67.94 |
| Sep 2, 2022 | 67.89 |
| Sep 1, 2022 | 67.79 |
| Aug 31, 2022 | 67.64 |
| Aug 30, 2022 | 67.45 |
| Aug 29, 2022 | 67.26 |
| Aug 26, 2022 | 67.06 |
| Aug 25, 2022 | 66.89 |
| Aug 24, 2022 | 66.64 |
| Aug 23, 2022 | 66.44 |
| Aug 22, 2022 | 66.26 |
| Aug 19, 2022 | 66.10 |
| Aug 18, 2022 | 65.97 |
| Aug 17, 2022 | 65.81 |
| Aug 16, 2022 | 65.66 |
| Aug 15, 2022 | 65.46 |
| Aug 12, 2022 | 65.29 |
| Aug 11, 2022 | 65.08 |
| Aug 10, 2022 | 64.85 |
| Aug 9, 2022 | 64.63 |
| Aug 8, 2022 | 64.40 |
| Aug 5, 2022 | 64.13 |
| Aug 4, 2022 | 63.89 |
| Aug 3, 2022 | 63.68 |
| Aug 2, 2022 | 63.49 |
| Aug 1, 2022 | 63.32 |
| Jul 29, 2022 | 63.12 |
| Jul 28, 2022 | 62.94 |
| Jul 27, 2022 | 62.79 |
| Jul 26, 2022 | 62.65 |
| Jul 25, 2022 | 62.48 |
| Jul 22, 2022 | 62.32 |
| Jul 21, 2022 | 62.10 |
| Jul 20, 2022 | 61.85 |
| Jul 19, 2022 | 61.65 |
| Jul 18, 2022 | 61.49 |
| Jul 15, 2022 | 61.46 |
| Jul 14, 2022 | 61.43 |
| Jul 13, 2022 | 61.41 |
| Jul 12, 2022 | 61.40 |
| Jul 11, 2022 | 61.42 |
| Jul 8, 2022 | 61.39 |
| Jul 7, 2022 | 61.31 |
| Jul 6, 2022 | 61.26 |
| Jul 5, 2022 | 61.23 |
| Jul 1, 2022 | 61.19 |
| Jun 30, 2022 | 61.19 |
| Jun 29, 2022 | 61.20 |
| Jun 28, 2022 | 61.16 |
| Jun 27, 2022 | 61.14 |
| Jun 24, 2022 | 61.18 |
| Jun 23, 2022 | 61.15 |
| Jun 22, 2022 | 61.18 |
| Jun 21, 2022 | 61.32 |
| Jun 17, 2022 | 61.50 |
| Jun 16, 2022 | 61.73 |
| Jun 15, 2022 | 62.04 |
| Jun 14, 2022 | 62.32 |
| Jun 13, 2022 | 62.60 |
| Jun 10, 2022 | 62.86 |
| Jun 9, 2022 | 63.12 |
| Jun 8, 2022 | 63.40 |
| Jun 7, 2022 | 63.63 |
| Jun 6, 2022 | 63.83 |
| Jun 3, 2022 | 64.07 |
| Jun 2, 2022 | 64.35 |
| Jun 1, 2022 | 64.66 |
| May 31, 2022 | 64.97 |
| May 27, 2022 | 65.33 |
| May 26, 2022 | 65.62 |
| May 25, 2022 | 65.94 |
| May 24, 2022 | 66.18 |
| May 23, 2022 | 66.42 |
| May 20, 2022 | 66.61 |
| May 19, 2022 | 66.86 |
| May 18, 2022 | 67.13 |
| May 17, 2022 | 67.37 |
| May 16, 2022 | 67.56 |
| May 13, 2022 | 67.74 |
| May 12, 2022 | 67.91 |
| May 11, 2022 | 68.20 |
| May 10, 2022 | 68.47 |
| May 9, 2022 | 68.75 |
| May 6, 2022 | 69.02 |
| May 5, 2022 | 69.26 |
| May 4, 2022 | 69.44 |
| May 3, 2022 | 69.56 |
| May 2, 2022 | 69.68 |
| Apr 29, 2022 | 69.83 |
| Apr 28, 2022 | 70.01 |
| Apr 27, 2022 | 70.18 |
| Apr 26, 2022 | 70.35 |
| Apr 25, 2022 | 70.55 |
| Apr 22, 2022 | 70.70 |
| Apr 21, 2022 | 70.91 |
| Apr 20, 2022 | 71.08 |
| Apr 19, 2022 | 71.20 |
| Apr 18, 2022 | 71.36 |
| Apr 14, 2022 | 71.55 |
| Apr 13, 2022 | 71.76 |
| Apr 12, 2022 | 71.92 |
| Apr 11, 2022 | 72.10 |
| Apr 8, 2022 | 72.18 |
| Apr 7, 2022 | 72.15 |
| Apr 6, 2022 | 72.10 |
| Apr 5, 2022 | 72.03 |
| Apr 4, 2022 | 71.93 |
| Apr 1, 2022 | 71.79 |
| Mar 31, 2022 | 71.70 |
| Mar 30, 2022 | 71.59 |
| Mar 29, 2022 | 71.47 |
| Mar 28, 2022 | 71.35 |
| Mar 25, 2022 | 71.27 |
| Mar 24, 2022 | 71.25 |
| Mar 23, 2022 | 71.22 |
| Mar 22, 2022 | 71.14 |
| Mar 21, 2022 | 71.07 |
| Mar 18, 2022 | 71.08 |
| Mar 17, 2022 | 71.05 |
| Mar 16, 2022 | 71.09 |
| Mar 15, 2022 | 71.18 |
| Mar 14, 2022 | 71.42 |
| Mar 11, 2022 | 71.64 |
| Mar 10, 2022 | 71.87 |
| Mar 9, 2022 | 72.04 |
| Mar 8, 2022 | 72.21 |
| Mar 7, 2022 | 72.40 |
| Mar 4, 2022 | 72.60 |
| Mar 3, 2022 | 72.80 |
| Mar 2, 2022 | 72.97 |
| Mar 1, 2022 | 73.06 |
| Feb 28, 2022 | 73.18 |
| Feb 25, 2022 | 73.30 |
| Feb 24, 2022 | 73.41 |
| Feb 23, 2022 | 73.55 |
| Feb 22, 2022 | 73.75 |
| Feb 18, 2022 | 73.90 |
| Feb 17, 2022 | 74.11 |
| Feb 16, 2022 | 74.29 |
| Feb 15, 2022 | 74.42 |
| Feb 14, 2022 | 74.51 |
| Feb 11, 2022 | 74.71 |
| Feb 10, 2022 | 74.84 |
| Feb 9, 2022 | 75.01 |
| Feb 8, 2022 | 75.22 |
| Feb 7, 2022 | 75.45 |
| Feb 4, 2022 | 75.72 |
| Feb 3, 2022 | 76.00 |
| Feb 2, 2022 | 76.34 |
| Feb 1, 2022 | 76.71 |
| Jan 31, 2022 | 77.06 |
| Jan 28, 2022 | 77.41 |
| Jan 27, 2022 | 77.82 |
| Jan 26, 2022 | 78.26 |
| Jan 25, 2022 | 78.66 |
| Jan 24, 2022 | 79.03 |
| Jan 21, 2022 | 79.35 |
| Jan 20, 2022 | 79.73 |
| Jan 19, 2022 | 80.08 |
| Jan 18, 2022 | 80.38 |
| Jan 14, 2022 | 80.65 |
| Jan 13, 2022 | 80.90 |
| Jan 12, 2022 | 81.15 |
| Jan 11, 2022 | 81.33 |
| Jan 10, 2022 | 81.47 |
| Jan 7, 2022 | 81.66 |
| Jan 6, 2022 | 81.77 |
| Jan 5, 2022 | 81.84 |
| Jan 4, 2022 | 81.96 |
| Jan 3, 2022 | 82.05 |
| Dec 31, 2021 | 82.09 |
| Dec 30, 2021 | 82.09 |
| Dec 29, 2021 | 82.11 |
| Dec 28, 2021 | 82.12 |
| Dec 27, 2021 | 82.15 |
| Dec 23, 2021 | 82.20 |
| Dec 22, 2021 | 82.25 |
| Dec 21, 2021 | 82.28 |
| Dec 20, 2021 | 82.31 |
| Dec 17, 2021 | 82.39 |
| Dec 16, 2021 | 82.48 |
| Dec 15, 2021 | 82.51 |
| Dec 14, 2021 | 82.53 |
| Dec 13, 2021 | 82.59 |
| Dec 10, 2021 | 82.66 |
| Dec 9, 2021 | 82.73 |
| Dec 8, 2021 | 82.79 |
| Dec 7, 2021 | 82.82 |
| Dec 6, 2021 | 82.89 |
| Dec 3, 2021 | 83.07 |
| Dec 2, 2021 | 83.25 |
| Dec 1, 2021 | 83.35 |
| Nov 30, 2021 | 83.46 |
| Nov 29, 2021 | 83.50 |
| Nov 26, 2021 | 83.51 |
| Nov 24, 2021 | 83.50 |
| Nov 23, 2021 | 83.50 |
| Nov 22, 2021 | 83.46 |
| Nov 19, 2021 | 83.41 |
| Nov 18, 2021 | 83.31 |
| Nov 17, 2021 | 83.18 |
| Nov 16, 2021 | 83.01 |
| Nov 15, 2021 | 82.83 |
| Nov 12, 2021 | 82.68 |
| Nov 11, 2021 | 82.53 |
| Nov 10, 2021 | 82.41 |
| Nov 9, 2021 | 82.27 |
| Nov 8, 2021 | 82.09 |
| Nov 5, 2021 | 81.92 |
| Nov 4, 2021 | 81.82 |
| Nov 3, 2021 | 81.70 |
| Nov 2, 2021 | 81.55 |
| Nov 1, 2021 | 81.40 |
| Oct 29, 2021 | 81.22 |
| Oct 28, 2021 | 81.03 |
| Oct 27, 2021 | 80.84 |
| Oct 26, 2021 | 80.67 |
| Oct 25, 2021 | 80.52 |
| Oct 22, 2021 | 80.36 |
| Oct 21, 2021 | 80.18 |
| Oct 20, 2021 | 79.96 |
| Oct 19, 2021 | 79.77 |
| Oct 18, 2021 | 79.55 |
| Oct 15, 2021 | 79.33 |
| Oct 14, 2021 | 79.12 |
| Oct 13, 2021 | 78.89 |
| Oct 12, 2021 | 78.68 |
| Oct 11, 2021 | 78.50 |
| Oct 8, 2021 | 78.35 |
| Oct 7, 2021 | 78.18 |
| Oct 6, 2021 | 77.99 |
| Oct 5, 2021 | 77.84 |
| Oct 4, 2021 | 77.69 |
| Oct 1, 2021 | 77.55 |
| Sep 30, 2021 | 77.36 |
| Sep 29, 2021 | 77.16 |
| Sep 28, 2021 | 76.99 |
| Sep 27, 2021 | 76.74 |
| Sep 24, 2021 | 76.45 |
| Sep 23, 2021 | 76.11 |
| Sep 22, 2021 | 75.79 |
| Sep 21, 2021 | 75.47 |
| Sep 20, 2021 | 75.20 |
| Sep 17, 2021 | 74.97 |
| Sep 16, 2021 | 74.71 |
| Sep 15, 2021 | 74.45 |
| Sep 14, 2021 | 74.20 |
| Sep 13, 2021 | 73.96 |
| Sep 10, 2021 | 73.66 |
| Sep 9, 2021 | 73.34 |
| Sep 8, 2021 | 73.08 |
| Sep 7, 2021 | 72.84 |
| Sep 3, 2021 | 72.57 |
| Sep 2, 2021 | 72.30 |
| Sep 1, 2021 | 72.04 |
| Aug 31, 2021 | 71.78 |
| Aug 30, 2021 | 71.53 |
| Aug 27, 2021 | 71.29 |
| Aug 26, 2021 | 71.07 |
| Aug 25, 2021 | 70.85 |
| Aug 24, 2021 | 70.65 |
| Aug 23, 2021 | 70.49 |
| Aug 20, 2021 | 70.30 |
| Aug 19, 2021 | 70.16 |
| Aug 18, 2021 | 70.03 |
| Aug 17, 2021 | 69.89 |
| Aug 16, 2021 | 69.74 |
| Aug 13, 2021 | 69.54 |
| Aug 12, 2021 | 69.31 |
| Aug 11, 2021 | 69.02 |
| Aug 10, 2021 | 68.74 |
| Aug 9, 2021 | 68.45 |
| Aug 6, 2021 | 68.17 |
| Aug 5, 2021 | 67.89 |
| Aug 4, 2021 | 67.60 |
| Aug 3, 2021 | 67.30 |
| Aug 2, 2021 | 67.01 |
| Jul 30, 2021 | 66.74 |
| Jul 29, 2021 | 66.44 |
| Jul 28, 2021 | 66.15 |
| Jul 27, 2021 | 65.87 |
| Jul 26, 2021 | 65.61 |
| Jul 23, 2021 | 65.35 |
| Jul 22, 2021 | 65.07 |
| Jul 21, 2021 | 64.83 |
| Jul 20, 2021 | 64.60 |
| Jul 19, 2021 | 64.41 |
| Jul 16, 2021 | 64.27 |
| Jul 15, 2021 | 64.13 |
| Jul 14, 2021 | 64.01 |
| Jul 13, 2021 | 63.89 |
| Jul 12, 2021 | 63.77 |
| Jul 9, 2021 | 63.68 |
| Jul 8, 2021 | 63.57 |
| Jul 7, 2021 | 63.43 |
| Jul 6, 2021 | 63.31 |
| Jul 2, 2021 | 63.17 |
| Jul 1, 2021 | 63.04 |
| Jun 30, 2021 | 62.96 |
| Jun 29, 2021 | 62.86 |
| Jun 28, 2021 | 62.74 |
| Jun 25, 2021 | 62.67 |
| Jun 24, 2021 | 62.63 |
| Jun 23, 2021 | 62.60 |
| Jun 22, 2021 | 62.56 |
| Jun 21, 2021 | 62.52 |
| Jun 18, 2021 | 62.49 |
| Jun 17, 2021 | 62.46 |
| Jun 16, 2021 | 62.40 |
| Jun 15, 2021 | 62.32 |
| Jun 14, 2021 | 62.22 |
| Jun 11, 2021 | 62.10 |
| Jun 10, 2021 | 62.00 |
| Jun 9, 2021 | 61.87 |
| Jun 8, 2021 | 61.74 |
| Jun 7, 2021 | 61.62 |
| Jun 4, 2021 | 61.50 |
| Jun 3, 2021 | 61.42 |
| Jun 2, 2021 | 61.43 |
| Jun 1, 2021 | 61.50 |
| May 28, 2021 | 61.56 |
| May 27, 2021 | 61.61 |
| May 26, 2021 | 61.68 |
| May 25, 2021 | 61.78 |
| May 24, 2021 | 61.87 |
| May 21, 2021 | 61.94 |
| May 20, 2021 | 62.03 |
| May 19, 2021 | 62.10 |
| May 18, 2021 | 62.18 |
| May 17, 2021 | 62.20 |
| May 14, 2021 | 62.22 |
| May 13, 2021 | 62.27 |
| May 12, 2021 | 62.28 |
| May 11, 2021 | 62.33 |
| May 10, 2021 | 62.36 |
| May 7, 2021 | 62.33 |
| May 6, 2021 | 62.27 |
| May 5, 2021 | 62.21 |
| May 4, 2021 | 62.15 |
| May 3, 2021 | 62.10 |
| Apr 30, 2021 | 62.04 |
| Apr 29, 2021 | 61.98 |
| Apr 28, 2021 | 61.88 |
| Apr 27, 2021 | 61.82 |
| Apr 26, 2021 | 61.84 |
| Apr 23, 2021 | 61.84 |
| Apr 22, 2021 | 61.85 |
| Apr 21, 2021 | 61.84 |
| Apr 20, 2021 | 61.81 |
| Apr 19, 2021 | 61.78 |
| Apr 16, 2021 | 61.75 |
| Apr 15, 2021 | 61.69 |
| Apr 14, 2021 | 61.64 |
| Apr 13, 2021 | 61.58 |
| Apr 12, 2021 | 61.49 |
| Apr 9, 2021 | 61.43 |
| Apr 8, 2021 | 61.39 |
| Apr 7, 2021 | 61.35 |
| Apr 6, 2021 | 61.35 |
| Apr 5, 2021 | 61.35 |
| Apr 1, 2021 | 61.37 |
| Mar 31, 2021 | 61.40 |
| Mar 30, 2021 | 61.40 |
| Mar 29, 2021 | 61.39 |
| Mar 26, 2021 | 61.38 |
| Mar 25, 2021 | 61.33 |
| Mar 24, 2021 | 61.32 |
| Mar 23, 2021 | 61.30 |
| Mar 22, 2021 | 61.28 |
| Mar 19, 2021 | 61.21 |
| Mar 18, 2021 | 61.13 |
| Mar 17, 2021 | 61.09 |
| Mar 16, 2021 | 61.00 |
| Mar 15, 2021 | 60.91 |
| Mar 12, 2021 | 60.82 |
| Mar 11, 2021 | 60.77 |
| Mar 10, 2021 | 60.68 |
| Mar 9, 2021 | 60.63 |
| Mar 8, 2021 | 60.57 |
| Mar 5, 2021 | 60.62 |
| Mar 4, 2021 | 60.61 |
| Mar 3, 2021 | 60.55 |
| Mar 2, 2021 | 60.56 |
| Mar 1, 2021 | 60.50 |
| Feb 26, 2021 | 60.42 |
| Feb 25, 2021 | 60.38 |
| Feb 24, 2021 | 60.34 |
| Feb 23, 2021 | 60.29 |
| Feb 22, 2021 | 60.24 |
| Feb 19, 2021 | 60.18 |
| Feb 18, 2021 | 60.10 |
| Feb 17, 2021 | 60.03 |
| Feb 16, 2021 | 60.01 |
| Feb 12, 2021 | 59.90 |
| Feb 11, 2021 | 59.79 |
| Feb 10, 2021 | 59.69 |
| Feb 9, 2021 | 59.58 |
| Feb 8, 2021 | 59.46 |
| Feb 5, 2021 | 59.34 |
| Feb 4, 2021 | 59.23 |
| Feb 3, 2021 | 59.12 |
| Feb 2, 2021 | 58.96 |
| Feb 1, 2021 | 58.78 |
| Jan 29, 2021 | 58.62 |
| Jan 28, 2021 | 58.49 |
| Jan 27, 2021 | 58.37 |
| Jan 26, 2021 | 58.20 |
| Jan 25, 2021 | 58.04 |
| Jan 22, 2021 | 57.84 |
| Jan 21, 2021 | 57.71 |
| Jan 20, 2021 | 57.62 |
| Jan 19, 2021 | 57.53 |
| Jan 15, 2021 | 57.46 |
| Jan 14, 2021 | 57.40 |
| Jan 13, 2021 | 57.30 |
| Jan 12, 2021 | 57.23 |
| Jan 11, 2021 | 57.12 |
| Jan 8, 2021 | 57.00 |
| Jan 7, 2021 | 56.90 |
| Jan 6, 2021 | 56.83 |
| Jan 5, 2021 | 56.79 |
| Jan 4, 2021 | 56.73 |
| Dec 31, 2020 | 56.69 |
| Dec 30, 2020 | 56.65 |
| Dec 29, 2020 | 56.61 |
| Dec 28, 2020 | 56.54 |
| Dec 24, 2020 | 56.48 |
| Dec 23, 2020 | 56.41 |
| Dec 22, 2020 | 56.37 |
| Dec 21, 2020 | 56.29 |
| Dec 18, 2020 | 56.27 |
| Dec 17, 2020 | 56.24 |
| Dec 16, 2020 | 56.19 |
| Dec 15, 2020 | 56.17 |
| Dec 14, 2020 | 56.15 |
| Dec 11, 2020 | 56.14 |
| Dec 10, 2020 | 56.17 |
| Dec 9, 2020 | 56.19 |
| Dec 8, 2020 | 56.18 |
| Dec 7, 2020 | 56.11 |
| Dec 4, 2020 | 56.05 |
| Dec 3, 2020 | 55.94 |
| Dec 2, 2020 | 55.78 |
| Dec 1, 2020 | 55.71 |
| Nov 30, 2020 | 55.58 |
| Nov 27, 2020 | 55.43 |
| Nov 25, 2020 | 55.32 |
| Nov 24, 2020 | 55.21 |
| Nov 23, 2020 | 55.15 |
| Nov 20, 2020 | 55.07 |
| Nov 19, 2020 | 55.00 |
| Nov 18, 2020 | 54.97 |
| Nov 17, 2020 | 55.05 |
| Nov 16, 2020 | 55.07 |
| Nov 13, 2020 | 55.12 |
| Nov 12, 2020 | 55.16 |
| Nov 11, 2020 | 55.32 |
| Nov 10, 2020 | 55.48 |
| Nov 9, 2020 | 55.64 |
| Nov 6, 2020 | 55.74 |
| Nov 5, 2020 | 55.78 |
| Nov 4, 2020 | 55.81 |
| Nov 3, 2020 | 55.81 |
| Nov 2, 2020 | 55.86 |
| Oct 30, 2020 | 55.92 |
| Oct 29, 2020 | 56.00 |
| Oct 28, 2020 | 56.07 |
| Oct 27, 2020 | 56.13 |
| Oct 26, 2020 | 56.11 |
| Oct 23, 2020 | 56.10 |
| Oct 22, 2020 | 56.10 |
| Oct 21, 2020 | 56.08 |
| Oct 20, 2020 | 56.08 |
| Oct 19, 2020 | 56.08 |
| Oct 16, 2020 | 56.11 |
| Oct 15, 2020 | 56.17 |
| Oct 14, 2020 | 56.22 |
| Oct 13, 2020 | 56.25 |
| Oct 12, 2020 | 56.23 |
| Oct 9, 2020 | 56.22 |
| Oct 8, 2020 | 56.19 |
| Oct 7, 2020 | 56.17 |
| Oct 6, 2020 | 56.13 |
| Oct 5, 2020 | 56.08 |
| Oct 2, 2020 | 56.01 |
| Oct 1, 2020 | 55.95 |
| Sep 30, 2020 | 55.85 |
| Sep 29, 2020 | 55.76 |
| Sep 28, 2020 | 55.72 |
| Sep 25, 2020 | 55.69 |
| Sep 24, 2020 | 55.65 |
| Sep 23, 2020 | 55.66 |
| Sep 22, 2020 | 55.65 |
| Sep 21, 2020 | 55.65 |
| Sep 18, 2020 | 55.69 |
| Sep 17, 2020 | 55.76 |
| Sep 16, 2020 | 55.81 |
| Sep 15, 2020 | 55.86 |
| Sep 14, 2020 | 55.90 |
| Sep 11, 2020 | 55.91 |
| Sep 10, 2020 | 55.89 |
| Sep 9, 2020 | 55.87 |
| Sep 8, 2020 | 55.72 |
| Sep 4, 2020 | 55.62 |
| Sep 3, 2020 | 55.51 |
| Sep 2, 2020 | 55.37 |
| Sep 1, 2020 | 55.20 |
| Aug 31, 2020 | 55.00 |
| Aug 28, 2020 | 54.82 |
| Aug 27, 2020 | 54.62 |
| Aug 26, 2020 | 54.42 |
| Aug 25, 2020 | 54.23 |
| Aug 24, 2020 | 54.07 |
| Aug 21, 2020 | 53.90 |
| Aug 20, 2020 | 53.73 |
| Aug 19, 2020 | 53.59 |
| Aug 18, 2020 | 53.46 |
| Aug 17, 2020 | 53.34 |
| Aug 14, 2020 | 53.24 |
| Aug 13, 2020 | 53.13 |
| Aug 12, 2020 | 53.00 |
| Aug 11, 2020 | 52.89 |
| Aug 10, 2020 | 52.77 |
| Aug 7, 2020 | 52.59 |
| Aug 6, 2020 | 52.34 |
| Aug 5, 2020 | 52.07 |
| Aug 4, 2020 | 51.83 |
| Aug 3, 2020 | 51.59 |
| Jul 31, 2020 | 51.35 |
| Jul 30, 2020 | 51.12 |
| Jul 29, 2020 | 50.90 |
| Jul 28, 2020 | 50.69 |
| Jul 27, 2020 | 50.50 |
| Jul 24, 2020 | 50.29 |
| Jul 23, 2020 | 50.09 |
| Jul 22, 2020 | 49.92 |
| Jul 21, 2020 | 49.77 |
| Jul 20, 2020 | 49.64 |
| Jul 17, 2020 | 49.46 |
| Jul 16, 2020 | 49.31 |
| Jul 15, 2020 | 49.13 |
| Jul 14, 2020 | 48.92 |
| Jul 13, 2020 | 48.72 |
| Jul 10, 2020 | 48.51 |
| Jul 9, 2020 | 48.28 |
| Jul 8, 2020 | 47.97 |
| Jul 7, 2020 | 47.67 |
| Jul 6, 2020 | 47.36 |
| Jul 2, 2020 | 47.02 |
| Jul 1, 2020 | 46.72 |
| Jun 30, 2020 | 46.43 |
| Jun 29, 2020 | 46.17 |
| Jun 26, 2020 | 45.95 |
| Jun 25, 2020 | 45.71 |
| Jun 24, 2020 | 45.44 |
| Jun 23, 2020 | 45.20 |
| Jun 22, 2020 | 44.90 |
| Jun 19, 2020 | 44.59 |
| Jun 18, 2020 | 44.29 |
| Jun 17, 2020 | 43.98 |
| Jun 16, 2020 | 43.68 |
| Jun 15, 2020 | 43.33 |
| Jun 12, 2020 | 43.00 |
| Jun 11, 2020 | 42.68 |
| Jun 10, 2020 | 42.39 |
| Jun 9, 2020 | 42.03 |
| Jun 8, 2020 | 41.66 |
| Jun 5, 2020 | 41.32 |
| Jun 4, 2020 | 40.97 |
| Jun 3, 2020 | 40.62 |
| Jun 2, 2020 | 40.22 |
| Jun 1, 2020 | 39.85 |
| May 29, 2020 | 39.47 |
| May 28, 2020 | 39.10 |
| May 27, 2020 | 38.84 |
| May 26, 2020 | 38.56 |
| May 22, 2020 | 38.33 |
| May 21, 2020 | 38.10 |
| May 20, 2020 | 37.94 |
| May 19, 2020 | 37.81 |
| May 18, 2020 | 37.64 |
| May 15, 2020 | 37.54 |
| May 14, 2020 | 37.51 |
| May 13, 2020 | 37.44 |
| May 12, 2020 | 37.40 |
| May 11, 2020 | 37.35 |
| May 8, 2020 | 37.27 |
| May 7, 2020 | 37.22 |
| May 6, 2020 | 37.17 |
| May 5, 2020 | 37.15 |
| May 4, 2020 | 37.17 |
| May 1, 2020 | 37.22 |
| Apr 30, 2020 | 37.31 |
| Apr 29, 2020 | 37.39 |
| Apr 28, 2020 | 37.46 |
| Apr 27, 2020 | 37.60 |
| Apr 24, 2020 | 37.74 |
| Apr 23, 2020 | 37.89 |
| Apr 22, 2020 | 38.04 |
| Apr 21, 2020 | 38.19 |
| Apr 20, 2020 | 38.36 |
| Apr 17, 2020 | 38.49 |
| Apr 16, 2020 | 38.60 |
| Apr 15, 2020 | 38.77 |
| Apr 14, 2020 | 38.92 |
| Apr 13, 2020 | 39.03 |
| Apr 9, 2020 | 39.19 |
| Apr 8, 2020 | 39.36 |
| Apr 7, 2020 | 39.55 |
| Apr 6, 2020 | 39.74 |
| Apr 3, 2020 | 39.94 |
| Apr 2, 2020 | 40.20 |
| Apr 1, 2020 | 40.47 |
| Mar 31, 2020 | 40.72 |
| Mar 30, 2020 | 40.96 |
| Mar 27, 2020 | 41.23 |
| Mar 26, 2020 | 41.52 |
| Mar 25, 2020 | 41.78 |
| Mar 24, 2020 | 42.04 |
| Mar 23, 2020 | 42.31 |
| Mar 20, 2020 | 42.65 |
| Mar 19, 2020 | 42.93 |
| Mar 18, 2020 | 43.21 |
| Mar 17, 2020 | 43.52 |
| Mar 16, 2020 | 43.75 |
| Mar 13, 2020 | 44.00 |
| Mar 12, 2020 | 44.17 |
| Mar 11, 2020 | 44.35 |
| Mar 10, 2020 | 44.46 |
| Mar 9, 2020 | 44.55 |
| Mar 6, 2020 | 44.67 |
| Mar 5, 2020 | 44.74 |
| Mar 4, 2020 | 44.76 |
| Mar 3, 2020 | 44.82 |
| Mar 2, 2020 | 44.84 |
| Feb 28, 2020 | 44.83 |
| Feb 27, 2020 | 44.84 |
| Feb 26, 2020 | 44.80 |
| Feb 25, 2020 | 44.76 |
| Feb 24, 2020 | 44.74 |
| Feb 21, 2020 | 44.70 |
| Feb 20, 2020 | 44.63 |
| Feb 19, 2020 | 44.55 |
| Feb 18, 2020 | 44.44 |
| Feb 14, 2020 | 44.36 |
| Feb 13, 2020 | 44.26 |
| Feb 12, 2020 | 44.18 |
| Feb 11, 2020 | 44.11 |
| Feb 10, 2020 | 44.04 |
| Feb 7, 2020 | 43.97 |
| Feb 6, 2020 | 43.89 |
| Feb 5, 2020 | 43.80 |
| Feb 4, 2020 | 43.73 |
| Feb 3, 2020 | 43.64 |
| Jan 31, 2020 | 43.57 |
| Jan 30, 2020 | 43.50 |
| Jan 29, 2020 | 43.42 |
| Jan 28, 2020 | 43.31 |
| Jan 27, 2020 | 43.20 |
| Jan 24, 2020 | 43.09 |
| Jan 23, 2020 | 42.98 |
| Jan 22, 2020 | 42.86 |
| Jan 21, 2020 | 42.72 |
| Jan 17, 2020 | 42.57 |
| Jan 16, 2020 | 42.42 |
| Jan 15, 2020 | 42.30 |
| Jan 14, 2020 | 42.17 |
| Jan 13, 2020 | 42.03 |
| Jan 10, 2020 | 41.91 |
| Jan 9, 2020 | 41.79 |
| Jan 8, 2020 | 41.65 |
| Jan 7, 2020 | 41.51 |
| Jan 6, 2020 | 41.40 |
| Jan 3, 2020 | 41.29 |
| Jan 2, 2020 | 41.20 |
| Dec 31, 2019 | 41.11 |
| Dec 30, 2019 | 41.05 |
| Dec 27, 2019 | 41.00 |
| Dec 26, 2019 | 40.95 |
| Dec 24, 2019 | 40.92 |
| Dec 23, 2019 | 40.88 |
| Dec 20, 2019 | 40.82 |
| Dec 19, 2019 | 40.74 |
| Dec 18, 2019 | 40.66 |
| Dec 17, 2019 | 40.61 |
| Dec 16, 2019 | 40.57 |
| Dec 13, 2019 | 40.53 |
| Dec 12, 2019 | 40.50 |
| Dec 11, 2019 | 40.45 |
| Dec 10, 2019 | 40.41 |
| Dec 9, 2019 | 40.37 |
| Dec 6, 2019 | 40.33 |
| Dec 5, 2019 | 40.30 |
| Dec 4, 2019 | 40.28 |
| Dec 3, 2019 | 40.22 |
| Dec 2, 2019 | 40.16 |
| Nov 29, 2019 | 40.10 |
| Nov 27, 2019 | 40.04 |
| Nov 26, 2019 | 39.96 |
| Nov 25, 2019 | 39.88 |
| Nov 22, 2019 | 39.83 |
| Nov 21, 2019 | 39.78 |
| Nov 20, 2019 | 39.73 |
| Nov 19, 2019 | 39.68 |
| Nov 18, 2019 | 39.63 |
| Nov 15, 2019 | 39.60 |
| Nov 14, 2019 | 39.57 |
| Nov 13, 2019 | 39.56 |
| Nov 12, 2019 | 39.48 |
| Nov 11, 2019 | 39.40 |
| Nov 8, 2019 | 39.30 |
| Nov 7, 2019 | 39.19 |
| Nov 6, 2019 | 39.10 |
| Nov 5, 2019 | 39.02 |
| Nov 4, 2019 | 38.94 |
| Nov 1, 2019 | 38.84 |
| Oct 31, 2019 | 38.76 |
| Oct 30, 2019 | 38.70 |
| Oct 29, 2019 | 38.61 |
| Oct 28, 2019 | 38.52 |
| Oct 25, 2019 | 38.43 |
| Oct 24, 2019 | 38.34 |
| Oct 23, 2019 | 38.23 |
| Oct 22, 2019 | 38.15 |
| Oct 21, 2019 | 38.05 |
| Oct 18, 2019 | 37.96 |
| Oct 17, 2019 | 37.87 |
| Oct 16, 2019 | 37.75 |
| Oct 15, 2019 | 37.63 |
| Oct 14, 2019 | 37.51 |
| Oct 11, 2019 | 37.42 |
| Oct 10, 2019 | 37.34 |
| Oct 9, 2019 | 37.27 |
| Oct 8, 2019 | 37.23 |
| Oct 7, 2019 | 37.20 |
| Oct 4, 2019 | 37.17 |
| Oct 3, 2019 | 37.13 |
| Oct 2, 2019 | 37.10 |
| Oct 1, 2019 | 37.06 |
| Sep 30, 2019 | 37.01 |
| Sep 27, 2019 | 36.94 |
| Sep 26, 2019 | 36.89 |
| Sep 25, 2019 | 36.82 |
| Sep 24, 2019 | 36.76 |
| Sep 23, 2019 | 36.72 |
| Sep 20, 2019 | 36.67 |
| Sep 19, 2019 | 36.60 |
| Sep 18, 2019 | 36.54 |
| Sep 17, 2019 | 36.49 |
| Sep 16, 2019 | 36.44 |
| Sep 13, 2019 | 36.40 |
| Sep 12, 2019 | 36.35 |
| Sep 11, 2019 | 36.31 |
| Sep 10, 2019 | 36.25 |
| Sep 9, 2019 | 36.20 |
| Sep 6, 2019 | 36.14 |
| Sep 5, 2019 | 36.07 |
| Sep 4, 2019 | 35.99 |
| Sep 3, 2019 | 36.01 |
| Aug 30, 2019 | 36.04 |
| Aug 29, 2019 | 36.09 |
| Aug 28, 2019 | 36.14 |
| Aug 27, 2019 | 36.21 |
| Aug 26, 2019 | 36.28 |
| Aug 23, 2019 | 36.35 |
| Aug 22, 2019 | 36.41 |
| Aug 21, 2019 | 36.48 |
| Aug 20, 2019 | 36.55 |
| Aug 19, 2019 | 36.64 |
| Aug 16, 2019 | 36.71 |
| Aug 15, 2019 | 36.78 |
| Aug 14, 2019 | 36.84 |
| Aug 13, 2019 | 36.95 |
| Aug 12, 2019 | 37.03 |
| Aug 9, 2019 | 37.15 |
| Aug 8, 2019 | 37.27 |
| Aug 7, 2019 | 37.37 |
| Aug 6, 2019 | 37.51 |
| Aug 5, 2019 | 37.64 |
| Aug 2, 2019 | 37.76 |
| Aug 1, 2019 | 37.87 |
| Jul 31, 2019 | 37.96 |
| Jul 30, 2019 | 38.04 |
| Jul 29, 2019 | 38.11 |
| Jul 26, 2019 | 38.17 |
| Jul 25, 2019 | 38.21 |
| Jul 24, 2019 | 38.26 |
| Jul 23, 2019 | 38.30 |
| Jul 22, 2019 | 38.37 |
| Jul 19, 2019 | 38.44 |
| Jul 18, 2019 | 38.51 |
| Jul 17, 2019 | 38.58 |
| Jul 16, 2019 | 38.66 |
| Jul 15, 2019 | 38.74 |
| Jul 12, 2019 | 38.80 |
| Jul 11, 2019 | 38.87 |
| Jul 10, 2019 | 38.93 |
| Jul 9, 2019 | 38.99 |
| Jul 8, 2019 | 39.04 |
| Jul 5, 2019 | 39.08 |
| Jul 3, 2019 | 39.09 |
| Jul 2, 2019 | 39.09 |
| Jul 1, 2019 | 39.10 |
| Jun 28, 2019 | 39.11 |
| Jun 27, 2019 | 39.13 |
| Jun 26, 2019 | 39.15 |
| Jun 25, 2019 | 39.18 |
| Jun 24, 2019 | 39.21 |
| Jun 21, 2019 | 39.22 |
| Jun 20, 2019 | 39.26 |
| Jun 19, 2019 | 39.28 |
| Jun 18, 2019 | 39.30 |
| Jun 17, 2019 | 39.31 |
| Jun 14, 2019 | 39.31 |
| Jun 13, 2019 | 39.32 |
| Jun 12, 2019 | 39.31 |
| Jun 11, 2019 | 39.27 |
| Jun 10, 2019 | 39.21 |
| Jun 7, 2019 | 39.16 |
| Jun 6, 2019 | 39.10 |
| Jun 5, 2019 | 39.04 |
| Jun 4, 2019 | 39.01 |
| Jun 3, 2019 | 38.92 |
| May 31, 2019 | 38.85 |
| May 30, 2019 | 38.76 |
| May 29, 2019 | 38.65 |
| May 28, 2019 | 38.55 |
| May 24, 2019 | 38.43 |
| May 23, 2019 | 38.33 |
| May 22, 2019 | 38.22 |
| May 21, 2019 | 38.10 |
| May 20, 2019 | 38.00 |
| May 17, 2019 | 37.88 |
| May 16, 2019 | 37.76 |
| May 15, 2019 | 37.63 |
| May 14, 2019 | 37.51 |
| May 13, 2019 | 37.40 |
| May 10, 2019 | 37.30 |
| May 9, 2019 | 37.19 |
| May 8, 2019 | 37.07 |
| May 7, 2019 | 36.95 |
| May 6, 2019 | 36.83 |
| May 3, 2019 | 36.70 |
| May 2, 2019 | 36.56 |
| May 1, 2019 | 36.43 |
| Apr 30, 2019 | 36.29 |
| Apr 29, 2019 | 36.16 |
| Apr 26, 2019 | 36.02 |
| Apr 25, 2019 | 35.89 |
| Apr 24, 2019 | 35.76 |
| Apr 23, 2019 | 35.65 |
| Apr 22, 2019 | 35.54 |
| Apr 18, 2019 | 35.40 |
| Apr 17, 2019 | 35.29 |
| Apr 16, 2019 | 35.18 |
| Apr 15, 2019 | 35.07 |
| Apr 12, 2019 | 34.95 |
| Apr 11, 2019 | 34.81 |
| Apr 10, 2019 | 34.67 |
| Apr 9, 2019 | 34.50 |
| Apr 8, 2019 | 34.32 |
| Apr 5, 2019 | 34.15 |
| Apr 4, 2019 | 34.00 |
| Apr 3, 2019 | 33.84 |
| Apr 2, 2019 | 33.67 |
| Apr 1, 2019 | 33.52 |
| Mar 29, 2019 | 33.37 |
| Mar 28, 2019 | 33.22 |
| Mar 27, 2019 | 33.07 |
| Mar 26, 2019 | 32.92 |
| Mar 25, 2019 | 32.80 |
| Mar 22, 2019 | 32.67 |
| Mar 21, 2019 | 32.54 |
| Mar 20, 2019 | 32.39 |
| Mar 19, 2019 | 32.23 |
| Mar 18, 2019 | 32.04 |
| Mar 15, 2019 | 31.84 |
| Mar 14, 2019 | 31.67 |
| Mar 13, 2019 | 31.49 |
| Mar 12, 2019 | 31.32 |
| Mar 11, 2019 | 31.13 |
| Mar 8, 2019 | 30.94 |
| Mar 7, 2019 | 30.76 |
| Mar 6, 2019 | 30.58 |
| Mar 5, 2019 | 30.43 |
| Mar 4, 2019 | 30.28 |
| Mar 1, 2019 | 30.13 |
| Feb 28, 2019 | 29.97 |
| Feb 27, 2019 | 29.82 |
| Feb 26, 2019 | 29.69 |
| Feb 25, 2019 | 29.57 |
| Feb 22, 2019 | 29.44 |
| Feb 21, 2019 | 29.32 |
| Feb 20, 2019 | 29.20 |
| Feb 19, 2019 | 29.08 |
| Feb 15, 2019 | 28.99 |
| Feb 14, 2019 | 28.91 |
| Feb 13, 2019 | 28.84 |
| Feb 12, 2019 | 28.77 |
| Feb 11, 2019 | 28.70 |
| Feb 8, 2019 | 28.62 |
| Feb 7, 2019 | 28.55 |
| Feb 6, 2019 | 28.48 |
| Feb 5, 2019 | 28.39 |
| Feb 4, 2019 | 28.29 |
| Feb 1, 2019 | 28.19 |
| Jan 31, 2019 | 28.14 |
| Jan 30, 2019 | 28.09 |
| Jan 29, 2019 | 28.05 |
| Jan 28, 2019 | 28.01 |
| Jan 25, 2019 | 27.99 |
| Jan 24, 2019 | 27.98 |
| Jan 23, 2019 | 27.99 |
| Jan 22, 2019 | 28.01 |
| Jan 18, 2019 | 28.02 |
| Jan 17, 2019 | 28.04 |
| Jan 16, 2019 | 28.06 |
| Jan 15, 2019 | 28.10 |
| Jan 14, 2019 | 28.14 |
| Jan 11, 2019 | 28.16 |
| Jan 10, 2019 | 28.18 |
| Jan 9, 2019 | 28.20 |
| Jan 8, 2019 | 28.23 |
| Jan 7, 2019 | 28.28 |
| Jan 4, 2019 | 28.35 |
| Jan 3, 2019 | 28.46 |
| Jan 2, 2019 | 28.56 |
| Dec 31, 2018 | 28.65 |
| Dec 28, 2018 | 28.76 |
| Dec 27, 2018 | 28.86 |
| Dec 26, 2018 | 28.95 |
| Dec 24, 2018 | 29.05 |
| Dec 21, 2018 | 29.15 |
| Dec 20, 2018 | 29.24 |
| Dec 19, 2018 | 29.33 |
| Dec 18, 2018 | 29.41 |
| Dec 17, 2018 | 29.50 |
| Dec 14, 2018 | 29.60 |
| Dec 13, 2018 | 29.72 |
| Dec 12, 2018 | 29.80 |
| Dec 11, 2018 | 29.91 |
| Dec 10, 2018 | 30.03 |
| Dec 7, 2018 | 30.15 |
| Dec 6, 2018 | 30.28 |
| Dec 4, 2018 | 30.41 |
| Dec 3, 2018 | 30.53 |
| Nov 30, 2018 | 30.64 |
| Nov 29, 2018 | 30.74 |
| Nov 28, 2018 | 30.84 |
| Nov 27, 2018 | 30.93 |
| Nov 26, 2018 | 31.04 |
| Nov 23, 2018 | 31.15 |
| Nov 21, 2018 | 31.28 |
| Nov 20, 2018 | 31.41 |
| Nov 19, 2018 | 31.56 |
| Nov 16, 2018 | 31.68 |
| Nov 15, 2018 | 31.79 |
| Nov 14, 2018 | 31.89 |
| Nov 13, 2018 | 32.00 |
| Nov 12, 2018 | 32.13 |
| Nov 9, 2018 | 32.25 |
| Nov 8, 2018 | 32.34 |
| Nov 7, 2018 | 32.42 |
| Nov 6, 2018 | 32.49 |
| Nov 5, 2018 | 32.55 |
| Nov 2, 2018 | 32.61 |
| Nov 1, 2018 | 32.67 |
| Oct 31, 2018 | 32.72 |
| Oct 30, 2018 | 32.77 |
| Oct 29, 2018 | 32.85 |
| Oct 26, 2018 | 32.92 |
| Oct 25, 2018 | 33.00 |
| Oct 24, 2018 | 33.07 |
| Oct 23, 2018 | 33.15 |
| Oct 22, 2018 | 33.21 |
| Oct 19, 2018 | 33.25 |
| Oct 18, 2018 | 33.32 |
| Oct 17, 2018 | 33.37 |
| Oct 16, 2018 | 33.39 |
| Oct 15, 2018 | 33.42 |
| Oct 12, 2018 | 33.46 |
| Oct 11, 2018 | 33.48 |
| Oct 10, 2018 | 33.53 |
| Oct 9, 2018 | 33.56 |
| Oct 8, 2018 | 33.58 |
| Oct 5, 2018 | 33.61 |
| Oct 4, 2018 | 33.66 |
| Oct 3, 2018 | 33.71 |
| Oct 2, 2018 | 33.73 |
| Oct 1, 2018 | 33.76 |
| Sep 28, 2018 | 33.78 |
| Sep 27, 2018 | 33.79 |
| Sep 26, 2018 | 33.79 |
| Sep 25, 2018 | 33.80 |
| Sep 24, 2018 | 33.79 |
| Sep 21, 2018 | 33.79 |
| Sep 20, 2018 | 33.77 |
| Sep 19, 2018 | 33.75 |
| Sep 18, 2018 | 33.75 |
| Sep 17, 2018 | 33.76 |
| Sep 14, 2018 | 33.76 |
| Sep 13, 2018 | 33.74 |
| Sep 12, 2018 | 33.70 |
| Sep 11, 2018 | 33.67 |
| Sep 10, 2018 | 33.63 |
| Sep 7, 2018 | 33.60 |
| Sep 6, 2018 | 33.55 |
| Sep 5, 2018 | 33.50 |
| Sep 4, 2018 | 33.44 |
| Aug 31, 2018 | 33.38 |
| Aug 30, 2018 | 33.31 |
| Aug 29, 2018 | 33.24 |
| Aug 28, 2018 | 33.17 |
| Aug 27, 2018 | 33.11 |
| Aug 24, 2018 | 33.06 |
| Aug 23, 2018 | 33.01 |
| Aug 22, 2018 | 32.96 |
| Aug 21, 2018 | 32.91 |
| Aug 20, 2018 | 32.86 |
| Aug 17, 2018 | 32.80 |
| Aug 16, 2018 | 32.74 |
| Aug 15, 2018 | 32.68 |
| Aug 14, 2018 | 32.62 |
| Aug 13, 2018 | 32.55 |
| Aug 10, 2018 | 32.48 |
| Aug 9, 2018 | 32.40 |
| Aug 8, 2018 | 32.35 |
| Aug 7, 2018 | 32.30 |
| Aug 6, 2018 | 32.26 |
| Aug 3, 2018 | 32.20 |
| Aug 2, 2018 | 32.16 |
| Aug 1, 2018 | 32.11 |
| Jul 31, 2018 | 32.08 |
| Jul 30, 2018 | 32.06 |
| Jul 27, 2018 | 32.03 |
| Jul 26, 2018 | 31.98 |
| Jul 25, 2018 | 31.91 |
| Jul 24, 2018 | 31.84 |
| Jul 23, 2018 | 31.77 |
| Jul 20, 2018 | 31.68 |
| Jul 19, 2018 | 31.58 |
| Jul 18, 2018 | 31.49 |
| Jul 17, 2018 | 31.40 |
| Jul 16, 2018 | 31.30 |
| Jul 13, 2018 | 31.21 |
| Jul 12, 2018 | 31.13 |
| Jul 11, 2018 | 31.03 |
| Jul 10, 2018 | 30.96 |
| Jul 9, 2018 | 30.87 |
| Jul 6, 2018 | 30.78 |
| Jul 5, 2018 | 30.69 |
| Jul 3, 2018 | 30.63 |
| Jul 2, 2018 | 30.59 |
| Jun 29, 2018 | 30.53 |
| Jun 28, 2018 | 30.47 |
| Jun 27, 2018 | 30.42 |
| Jun 26, 2018 | 30.39 |
| Jun 25, 2018 | 30.34 |
| Jun 22, 2018 | 30.30 |
| Jun 21, 2018 | 30.25 |
| Jun 20, 2018 | 30.19 |
| Jun 19, 2018 | 30.13 |
| Jun 18, 2018 | 30.08 |
| Jun 15, 2018 | 30.01 |
| Jun 14, 2018 | 29.95 |
| Jun 13, 2018 | 29.90 |
| Jun 12, 2018 | 29.85 |
| Jun 11, 2018 | 29.79 |
| Jun 8, 2018 | 29.75 |
| Jun 7, 2018 | 29.70 |
| Jun 6, 2018 | 29.66 |
| Jun 5, 2018 | 29.63 |
| Jun 4, 2018 | 29.60 |
| Jun 1, 2018 | 29.56 |
| May 31, 2018 | 29.55 |
| May 30, 2018 | 29.54 |
| May 29, 2018 | 29.48 |
| May 25, 2018 | 29.43 |
| May 24, 2018 | 29.40 |
| May 23, 2018 | 29.37 |
| May 22, 2018 | 29.34 |
| May 21, 2018 | 29.32 |
| May 18, 2018 | 29.28 |
| May 17, 2018 | 29.23 |
| May 16, 2018 | 29.18 |
| May 15, 2018 | 29.12 |
| May 14, 2018 | 29.06 |
| May 11, 2018 | 28.99 |
| May 10, 2018 | 28.91 |
| May 9, 2018 | 28.84 |
| May 8, 2018 | 28.77 |
| May 7, 2018 | 28.70 |
| May 4, 2018 | 28.63 |
| May 3, 2018 | 28.56 |
| May 2, 2018 | 28.50 |
| May 1, 2018 | 28.44 |
| Apr 30, 2018 | 28.38 |
| Apr 27, 2018 | 28.33 |
| Apr 26, 2018 | 28.28 |
| Apr 25, 2018 | 28.22 |
| Apr 24, 2018 | 28.16 |
| Apr 23, 2018 | 28.08 |
| Apr 20, 2018 | 27.98 |
| Apr 19, 2018 | 27.89 |
| Apr 18, 2018 | 27.83 |
| Apr 17, 2018 | 27.77 |
| Apr 16, 2018 | 27.73 |
| Apr 13, 2018 | 27.71 |
| Apr 12, 2018 | 27.69 |
| Apr 11, 2018 | 27.68 |
| Apr 10, 2018 | 27.68 |
| Apr 9, 2018 | 27.69 |
| Apr 6, 2018 | 27.69 |
| Apr 5, 2018 | 27.73 |
| Apr 4, 2018 | 27.75 |
| Apr 3, 2018 | 27.75 |
| Apr 2, 2018 | 27.76 |
| Mar 29, 2018 | 27.77 |
| Mar 28, 2018 | 27.77 |
| Mar 27, 2018 | 27.77 |
| Mar 26, 2018 | 27.78 |
| Mar 23, 2018 | 27.75 |
| Mar 22, 2018 | 27.74 |
| Mar 21, 2018 | 27.73 |
| Mar 20, 2018 | 27.70 |
| Mar 19, 2018 | 27.69 |
| Mar 16, 2018 | 27.69 |
| Mar 15, 2018 | 27.69 |
| Mar 14, 2018 | 27.68 |
| Mar 13, 2018 | 27.67 |
| Mar 12, 2018 | 27.67 |
| Mar 9, 2018 | 27.65 |
| Mar 8, 2018 | 27.64 |
| Mar 7, 2018 | 27.63 |
| Mar 6, 2018 | 27.63 |
| Mar 5, 2018 | 27.64 |
| Mar 2, 2018 | 27.65 |
| Mar 1, 2018 | 27.68 |
| Feb 28, 2018 | 27.73 |
| Feb 27, 2018 | 27.76 |
| Feb 26, 2018 | 27.80 |
| Feb 23, 2018 | 27.82 |
| Feb 22, 2018 | 27.83 |
| Feb 21, 2018 | 27.86 |
| Feb 20, 2018 | 27.86 |
| Feb 16, 2018 | 27.86 |
| Feb 15, 2018 | 27.86 |
| Feb 14, 2018 | 27.85 |
| Feb 13, 2018 | 27.86 |
| Feb 12, 2018 | 27.88 |
| Feb 9, 2018 | 27.96 |
| Feb 8, 2018 | 28.07 |
| Feb 7, 2018 | 28.17 |
| Feb 6, 2018 | 28.28 |
| Feb 5, 2018 | 28.38 |
| Feb 2, 2018 | 28.46 |
| Feb 1, 2018 | 28.52 |
| Jan 31, 2018 | 28.55 |
| Jan 30, 2018 | 28.58 |
| Jan 29, 2018 | 28.60 |
| Jan 26, 2018 | 28.63 |
| Jan 25, 2018 | 28.64 |
| Jan 24, 2018 | 28.66 |
| Jan 23, 2018 | 28.66 |
| Jan 22, 2018 | 28.66 |
| Jan 19, 2018 | 28.67 |
| Jan 18, 2018 | 28.68 |
| Jan 17, 2018 | 28.69 |
| Jan 16, 2018 | 28.70 |
| Jan 12, 2018 | 28.71 |
| Jan 11, 2018 | 28.73 |
| Jan 10, 2018 | 28.75 |
| Jan 9, 2018 | 28.77 |
| Jan 8, 2018 | 28.79 |
| Jan 5, 2018 | 28.80 |
| Jan 4, 2018 | 28.81 |
| Jan 3, 2018 | 28.82 |
| Jan 2, 2018 | 28.83 |
| Dec 29, 2017 | 28.83 |
| Dec 28, 2017 | 28.84 |
| Dec 27, 2017 | 28.84 |
| Dec 26, 2017 | 28.85 |
| Dec 22, 2017 | 28.87 |
| Dec 21, 2017 | 28.88 |
| Dec 20, 2017 | 28.90 |
| Dec 19, 2017 | 28.92 |
| Dec 18, 2017 | 28.93 |
| Dec 15, 2017 | 28.93 |
| Dec 14, 2017 | 28.93 |
| Dec 13, 2017 | 28.93 |
| Dec 12, 2017 | 28.92 |
| Dec 11, 2017 | 28.93 |
| Dec 8, 2017 | 28.93 |
| Dec 7, 2017 | 28.93 |
| Dec 6, 2017 | 28.93 |
| Dec 5, 2017 | 28.94 |
| Dec 4, 2017 | 28.96 |
| Dec 1, 2017 | 28.98 |
| Nov 30, 2017 | 28.98 |
| Nov 29, 2017 | 28.98 |
| Nov 28, 2017 | 28.94 |
| Nov 27, 2017 | 28.87 |
| Nov 24, 2017 | 28.81 |
| Nov 22, 2017 | 28.75 |
| Nov 21, 2017 | 28.68 |
| Nov 20, 2017 | 28.62 |
| Nov 17, 2017 | 28.58 |
| Nov 16, 2017 | 28.55 |
| Nov 15, 2017 | 28.53 |
| Nov 14, 2017 | 28.50 |
| Nov 13, 2017 | 28.47 |
| Nov 10, 2017 | 28.45 |
| Nov 9, 2017 | 28.41 |
| Nov 8, 2017 | 28.36 |
| Nov 7, 2017 | 28.32 |
| Nov 6, 2017 | 28.28 |
| Nov 3, 2017 | 28.24 |
| Nov 2, 2017 | 28.20 |
| Nov 1, 2017 | 28.17 |
| Oct 31, 2017 | 28.14 |
| Oct 30, 2017 | 28.09 |
| Oct 27, 2017 | 28.05 |
| Oct 26, 2017 | 28.01 |
| Oct 25, 2017 | 27.97 |
| Oct 24, 2017 | 27.93 |
| Oct 23, 2017 | 27.89 |
| Oct 20, 2017 | 27.84 |
| Oct 19, 2017 | 27.78 |
| Oct 18, 2017 | 27.73 |
| Oct 17, 2017 | 27.69 |
| Oct 16, 2017 | 27.64 |
| Oct 13, 2017 | 27.59 |
| Oct 12, 2017 | 27.54 |
| Oct 11, 2017 | 27.48 |
| Oct 10, 2017 | 27.41 |
| Oct 9, 2017 | 27.33 |
| Oct 6, 2017 | 27.27 |
| Oct 5, 2017 | 27.21 |
| Oct 4, 2017 | 27.15 |
| Oct 3, 2017 | 27.09 |
| Oct 2, 2017 | 27.03 |
| Sep 29, 2017 | 26.97 |
| Sep 28, 2017 | 26.91 |
| Sep 27, 2017 | 26.86 |
| Sep 26, 2017 | 26.81 |
| Sep 25, 2017 | 26.77 |
| Sep 22, 2017 | 26.72 |
| Sep 21, 2017 | 26.66 |
| Sep 20, 2017 | 26.60 |
| Sep 19, 2017 | 26.53 |
| Sep 18, 2017 | 26.46 |
| Sep 15, 2017 | 26.39 |
| Sep 14, 2017 | 26.31 |
| Sep 13, 2017 | 26.23 |
| Sep 12, 2017 | 26.15 |
| Sep 11, 2017 | 26.08 |
| Sep 8, 2017 | 26.00 |
| Sep 7, 2017 | 25.92 |
| Sep 6, 2017 | 25.84 |
| Sep 5, 2017 | 25.77 |
| Sep 1, 2017 | 25.70 |
| Aug 31, 2017 | 25.63 |
| Aug 30, 2017 | 25.57 |
| Aug 29, 2017 | 25.51 |
| Aug 28, 2017 | 25.46 |
| Aug 25, 2017 | 25.40 |
| Aug 24, 2017 | 25.35 |
| Aug 23, 2017 | 25.29 |
| Aug 22, 2017 | 25.24 |
| Aug 21, 2017 | 25.19 |
| Aug 18, 2017 | 25.15 |
| Aug 17, 2017 | 25.11 |
| Aug 16, 2017 | 25.07 |
| Aug 15, 2017 | 25.02 |
| Aug 14, 2017 | 24.99 |
| Aug 11, 2017 | 24.95 |
| Aug 10, 2017 | 24.92 |
| Aug 9, 2017 | 24.89 |
| Aug 8, 2017 | 24.86 |
| Aug 7, 2017 | 24.82 |
| Aug 4, 2017 | 24.80 |
| Aug 3, 2017 | 24.76 |
| Aug 2, 2017 | 24.71 |
| Aug 1, 2017 | 24.68 |
| Jul 31, 2017 | 24.66 |
| Jul 28, 2017 | 24.62 |
| Jul 27, 2017 | 24.59 |
| Jul 26, 2017 | 24.57 |
| Jul 25, 2017 | 24.54 |
| Jul 24, 2017 | 24.51 |
| Jul 21, 2017 | 24.49 |
| Jul 20, 2017 | 24.46 |
| Jul 19, 2017 | 24.43 |
| Jul 18, 2017 | 24.40 |
| Jul 17, 2017 | 24.37 |
| Jul 14, 2017 | 24.34 |
| Jul 13, 2017 | 24.30 |
| Jul 12, 2017 | 24.28 |
| Jul 11, 2017 | 24.25 |
| Jul 10, 2017 | 24.23 |
| Jul 7, 2017 | 24.20 |
| Jul 6, 2017 | 24.18 |
| Jul 5, 2017 | 24.17 |
| Jul 3, 2017 | 24.17 |
| Jun 30, 2017 | 24.15 |
| Jun 29, 2017 | 24.12 |
| Jun 28, 2017 | 24.09 |
| Jun 27, 2017 | 24.06 |
| Jun 26, 2017 | 24.03 |
| Jun 23, 2017 | 23.98 |
| Jun 22, 2017 | 23.92 |
| Jun 21, 2017 | 23.87 |
| Jun 20, 2017 | 23.83 |
| Jun 19, 2017 | 23.79 |
| Jun 16, 2017 | 23.75 |
| Jun 15, 2017 | 23.71 |
| Jun 14, 2017 | 23.68 |
| Jun 13, 2017 | 23.65 |
| Jun 12, 2017 | 23.62 |
| Jun 9, 2017 | 23.58 |
| Jun 8, 2017 | 23.54 |
| Jun 7, 2017 | 23.49 |
| Jun 6, 2017 | 23.45 |
| Jun 5, 2017 | 23.41 |
| Jun 2, 2017 | 23.37 |
| Jun 1, 2017 | 23.33 |
| May 31, 2017 | 23.28 |
| May 30, 2017 | 23.24 |
| May 26, 2017 | 23.20 |
| May 25, 2017 | 23.17 |
| May 24, 2017 | 23.13 |
| May 23, 2017 | 23.10 |
| May 22, 2017 | 23.07 |
| May 19, 2017 | 23.04 |
| May 18, 2017 | 23.00 |
| May 17, 2017 | 22.97 |
| May 16, 2017 | 22.93 |
| May 15, 2017 | 22.88 |
| May 12, 2017 | 22.83 |
| May 11, 2017 | 22.78 |
| May 10, 2017 | 22.74 |
| May 9, 2017 | 22.70 |
| May 8, 2017 | 22.66 |
| May 5, 2017 | 22.64 |
| May 4, 2017 | 22.61 |
| May 3, 2017 | 22.60 |
| May 2, 2017 | 22.58 |
| May 1, 2017 | 22.55 |
| Apr 28, 2017 | 22.52 |
| Apr 27, 2017 | 22.50 |
| Apr 26, 2017 | 22.48 |
| Apr 25, 2017 | 22.46 |
| Apr 24, 2017 | 22.43 |
| Apr 21, 2017 | 22.41 |
| Apr 20, 2017 | 22.38 |
| Apr 19, 2017 | 22.35 |
| Apr 18, 2017 | 22.32 |
| Apr 17, 2017 | 22.29 |
| Apr 13, 2017 | 22.27 |
| Apr 12, 2017 | 22.26 |
| Apr 11, 2017 | 22.25 |
| Apr 10, 2017 | 22.24 |
| Apr 7, 2017 | 22.24 |
| Apr 6, 2017 | 22.24 |
| Apr 5, 2017 | 22.24 |
| Apr 4, 2017 | 22.22 |
| Apr 3, 2017 | 22.19 |
| Mar 31, 2017 | 22.16 |
| Mar 30, 2017 | 22.12 |
| Mar 29, 2017 | 22.10 |
| Mar 28, 2017 | 22.07 |
| Mar 27, 2017 | 22.06 |
| Mar 24, 2017 | 22.03 |
| Mar 23, 2017 | 22.00 |
| Mar 22, 2017 | 21.97 |
| Mar 21, 2017 | 21.93 |
| Mar 20, 2017 | 21.91 |
| Mar 17, 2017 | 21.88 |
| Mar 16, 2017 | 21.84 |
| Mar 15, 2017 | 21.81 |
| Mar 14, 2017 | 21.77 |
| Mar 13, 2017 | 21.75 |
| Mar 10, 2017 | 21.72 |
| Mar 9, 2017 | 21.69 |
| Mar 8, 2017 | 21.67 |
| Mar 7, 2017 | 21.65 |
| Mar 6, 2017 | 21.64 |
| Mar 3, 2017 | 21.63 |
| Mar 2, 2017 | 21.63 |
| Mar 1, 2017 | 21.63 |
| Feb 28, 2017 | 21.62 |
| Feb 27, 2017 | 21.61 |
| Feb 24, 2017 | 21.61 |
| Feb 23, 2017 | 21.60 |
| Feb 22, 2017 | 21.59 |
| Feb 21, 2017 | 21.57 |
| Feb 17, 2017 | 21.55 |
| Feb 16, 2017 | 21.53 |
| Feb 15, 2017 | 21.51 |
| Feb 14, 2017 | 21.50 |
| Feb 13, 2017 | 21.49 |
| Feb 10, 2017 | 21.50 |
| Feb 9, 2017 | 21.50 |
| Feb 8, 2017 | 21.52 |
| Feb 7, 2017 | 21.53 |
| Feb 6, 2017 | 21.55 |
| Feb 3, 2017 | 21.57 |
| Feb 2, 2017 | 21.59 |
| Feb 1, 2017 | 21.61 |
| Jan 31, 2017 | 21.62 |
| Jan 30, 2017 | 21.62 |
| Jan 27, 2017 | 21.61 |
| Jan 26, 2017 | 21.59 |
| Jan 25, 2017 | 21.56 |
| Jan 24, 2017 | 21.52 |
| Jan 23, 2017 | 21.49 |
| Jan 20, 2017 | 21.48 |
| Jan 19, 2017 | 21.46 |
| Jan 18, 2017 | 21.45 |
| Jan 17, 2017 | 21.42 |
| Jan 13, 2017 | 21.40 |
| Jan 12, 2017 | 21.37 |
| Jan 11, 2017 | 21.36 |
| Jan 10, 2017 | 21.35 |
| Jan 9, 2017 | 21.33 |
| Jan 6, 2017 | 21.33 |
| Jan 5, 2017 | 21.32 |
| Jan 4, 2017 | 21.32 |
| Jan 3, 2017 | 21.32 |
| Dec 30, 2016 | 21.32 |
| Dec 29, 2016 | 21.32 |
| Dec 28, 2016 | 21.32 |
| Dec 27, 2016 | 21.31 |
| Dec 23, 2016 | 21.30 |
| Dec 22, 2016 | 21.30 |
| Dec 21, 2016 | 21.29 |
| Dec 20, 2016 | 21.27 |
| Dec 19, 2016 | 21.26 |
| Dec 16, 2016 | 21.25 |
| Dec 15, 2016 | 21.25 |
| Dec 14, 2016 | 21.25 |
| Dec 13, 2016 | 21.25 |
| Dec 12, 2016 | 21.26 |
| Dec 9, 2016 | 21.26 |
| Dec 8, 2016 | 21.26 |
| Dec 7, 2016 | 21.27 |
| Dec 6, 2016 | 21.26 |
| Dec 5, 2016 | 21.27 |
| Dec 2, 2016 | 21.27 |
| Dec 1, 2016 | 21.28 |
| Nov 30, 2016 | 21.27 |
| Nov 29, 2016 | 21.24 |
| Nov 28, 2016 | 21.22 |
| Nov 25, 2016 | 21.19 |
| Nov 23, 2016 | 21.16 |
| Nov 22, 2016 | 21.13 |
| Nov 21, 2016 | 21.10 |
| Nov 18, 2016 | 21.06 |
| Nov 17, 2016 | 21.02 |
| Nov 16, 2016 | 21.01 |
| Nov 15, 2016 | 20.99 |
| Nov 14, 2016 | 20.98 |
| Nov 11, 2016 | 20.99 |
| Nov 10, 2016 | 21.01 |
| Nov 9, 2016 | 21.02 |
| Nov 8, 2016 | 21.03 |
| Nov 7, 2016 | 21.05 |
| Nov 4, 2016 | 21.06 |
| Nov 3, 2016 | 21.08 |
| Nov 2, 2016 | 21.10 |
| Nov 1, 2016 | 21.11 |
| Oct 31, 2016 | 21.12 |
| Oct 28, 2016 | 21.12 |
| Oct 27, 2016 | 21.12 |
| Oct 26, 2016 | 21.11 |
| Oct 25, 2016 | 21.10 |
| Oct 24, 2016 | 21.09 |
| Oct 21, 2016 | 21.08 |
| Oct 20, 2016 | 21.06 |
| Oct 19, 2016 | 21.04 |
| Oct 18, 2016 | 21.01 |
| Oct 17, 2016 | 20.99 |
| Oct 14, 2016 | 20.99 |
| Oct 13, 2016 | 20.97 |
| Oct 12, 2016 | 20.95 |
| Oct 11, 2016 | 20.94 |
| Oct 10, 2016 | 20.93 |
| Oct 7, 2016 | 20.92 |
| Oct 6, 2016 | 20.91 |
| Oct 5, 2016 | 20.89 |
| Oct 4, 2016 | 20.86 |
| Oct 3, 2016 | 20.83 |
| Sep 30, 2016 | 20.80 |
| Sep 29, 2016 | 20.76 |
| Sep 28, 2016 | 20.74 |
| Sep 27, 2016 | 20.70 |
| Sep 26, 2016 | 20.67 |
| Sep 23, 2016 | 20.63 |
| Sep 22, 2016 | 20.59 |
| Sep 21, 2016 | 20.55 |
| Sep 20, 2016 | 20.51 |
| Sep 19, 2016 | 20.46 |
| Sep 16, 2016 | 20.42 |
| Sep 15, 2016 | 20.38 |
| Sep 14, 2016 | 20.33 |
| Sep 13, 2016 | 20.29 |
| Sep 12, 2016 | 20.26 |
| Sep 9, 2016 | 20.23 |
| Sep 8, 2016 | 20.19 |
| Sep 7, 2016 | 20.14 |
| Sep 6, 2016 | 20.08 |
| Sep 2, 2016 | 20.04 |
| Sep 1, 2016 | 20.00 |
| Aug 31, 2016 | 19.95 |
| Aug 30, 2016 | 19.93 |
| Aug 29, 2016 | 19.89 |
| Aug 26, 2016 | 19.86 |
| Aug 25, 2016 | 19.81 |
| Aug 24, 2016 | 19.78 |
| Aug 23, 2016 | 19.75 |
| Aug 22, 2016 | 19.73 |
| Aug 19, 2016 | 19.71 |
| Aug 18, 2016 | 19.70 |
| Aug 17, 2016 | 19.69 |
| Aug 16, 2016 | 19.70 |
| Aug 15, 2016 | 19.71 |
| Aug 12, 2016 | 19.72 |
| Aug 11, 2016 | 19.73 |
| Aug 10, 2016 | 19.74 |
| Aug 9, 2016 | 19.75 |
| Aug 8, 2016 | 19.77 |
| Aug 5, 2016 | 19.77 |
| Aug 4, 2016 | 19.77 |
| Aug 3, 2016 | 19.78 |
| Aug 2, 2016 | 19.77 |
| Aug 1, 2016 | 19.75 |
| Jul 29, 2016 | 19.72 |
| Jul 28, 2016 | 19.70 |
| Jul 27, 2016 | 19.68 |
| Jul 26, 2016 | 19.66 |
| Jul 25, 2016 | 19.64 |
| Jul 22, 2016 | 19.64 |
| Jul 21, 2016 | 19.64 |
| Jul 20, 2016 | 19.63 |
| Jul 19, 2016 | 19.59 |
| Jul 18, 2016 | 19.57 |
| Jul 15, 2016 | 19.55 |
| Jul 14, 2016 | 19.54 |
| Jul 13, 2016 | 19.52 |
| Jul 12, 2016 | 19.51 |
| Jul 11, 2016 | 19.49 |
| Jul 8, 2016 | 19.49 |
| Jul 7, 2016 | 19.49 |
| Jul 6, 2016 | 19.49 |
| Jul 5, 2016 | 19.50 |
| Jul 1, 2016 | 19.50 |
| Jun 30, 2016 | 19.49 |
| Jun 29, 2016 | 19.50 |
| Jun 28, 2016 | 19.51 |
| Jun 27, 2016 | 19.54 |
| Jun 24, 2016 | 19.57 |
| Jun 23, 2016 | 19.57 |
| Jun 22, 2016 | 19.56 |
| Jun 21, 2016 | 19.55 |
| Jun 20, 2016 | 19.53 |
| Jun 17, 2016 | 19.51 |
| Jun 16, 2016 | 19.50 |
| Jun 15, 2016 | 19.50 |
| Jun 14, 2016 | 19.49 |
| Jun 13, 2016 | 19.48 |
| Jun 10, 2016 | 19.48 |
| Jun 9, 2016 | 19.47 |
| Jun 8, 2016 | 19.45 |
| Jun 7, 2016 | 19.42 |
| Jun 6, 2016 | 19.37 |
| Jun 3, 2016 | 19.32 |
| Jun 2, 2016 | 19.26 |
| Jun 1, 2016 | 19.21 |
| May 31, 2016 | 19.16 |
| May 27, 2016 | 19.10 |
| May 26, 2016 | 19.04 |
| May 25, 2016 | 18.99 |
| May 24, 2016 | 18.91 |
| May 23, 2016 | 18.84 |
| May 20, 2016 | 18.80 |
| May 19, 2016 | 18.75 |
| May 18, 2016 | 18.71 |
| May 17, 2016 | 18.67 |
| May 16, 2016 | 18.62 |
| May 13, 2016 | 18.58 |
| May 12, 2016 | 18.56 |
| May 11, 2016 | 18.51 |
| May 10, 2016 | 18.47 |
| May 9, 2016 | 18.43 |
| May 6, 2016 | 18.40 |
| May 5, 2016 | 18.37 |
| May 4, 2016 | 18.33 |
| May 3, 2016 | 18.28 |
| May 2, 2016 | 18.24 |
| Apr 29, 2016 | 18.19 |
| Apr 28, 2016 | 18.15 |
| Apr 27, 2016 | 18.10 |
| Apr 26, 2016 | 18.04 |
| Apr 25, 2016 | 17.97 |
| Apr 22, 2016 | 17.90 |
| Apr 21, 2016 | 17.83 |
| Apr 20, 2016 | 17.77 |
| Apr 19, 2016 | 17.70 |
| Apr 18, 2016 | 17.64 |
| Apr 15, 2016 | 17.60 |
| Apr 14, 2016 | 17.57 |
| Apr 13, 2016 | 17.55 |
| Apr 12, 2016 | 17.53 |
| Apr 11, 2016 | 17.49 |
| Apr 8, 2016 | 17.46 |
| Apr 7, 2016 | 17.44 |
| Apr 6, 2016 | 17.43 |
| Apr 5, 2016 | 17.41 |
| Apr 4, 2016 | 17.39 |
| Apr 1, 2016 | 17.35 |
| Mar 31, 2016 | 17.31 |
| Mar 30, 2016 | 17.27 |
| Mar 29, 2016 | 17.24 |
| Mar 28, 2016 | 17.23 |
| Mar 24, 2016 | 17.22 |
| Mar 23, 2016 | 17.24 |
| Mar 22, 2016 | 17.25 |
| Mar 21, 2016 | 17.26 |
| Mar 18, 2016 | 17.28 |
| Mar 17, 2016 | 17.30 |
| Mar 16, 2016 | 17.34 |
| Mar 15, 2016 | 17.38 |
| Mar 14, 2016 | 17.45 |
| Mar 11, 2016 | 17.52 |
| Mar 10, 2016 | 17.59 |
| Mar 9, 2016 | 17.65 |
| Mar 8, 2016 | 17.72 |
| Mar 7, 2016 | 17.78 |
| Mar 4, 2016 | 17.84 |
| Mar 3, 2016 | 17.90 |
| Mar 2, 2016 | 17.93 |
| Mar 1, 2016 | 17.98 |
| Feb 29, 2016 | 18.03 |
| Feb 26, 2016 | 18.06 |
| Feb 25, 2016 | 18.10 |
| Feb 24, 2016 | 18.14 |
| Feb 23, 2016 | 18.18 |
| Feb 22, 2016 | 18.23 |
| Feb 19, 2016 | 18.28 |
| Feb 18, 2016 | 18.34 |
| Feb 17, 2016 | 18.42 |
| Feb 16, 2016 | 18.47 |
| Feb 12, 2016 | 18.55 |
| Feb 11, 2016 | 18.63 |
| Feb 10, 2016 | 18.72 |
| Feb 9, 2016 | 18.81 |
| Feb 8, 2016 | 18.88 |
| Feb 5, 2016 | 18.94 |
| Feb 4, 2016 | 19.00 |
| Feb 3, 2016 | 19.04 |
| Feb 2, 2016 | 19.06 |
| Feb 1, 2016 | 19.08 |
| Jan 29, 2016 | 19.10 |
| Jan 28, 2016 | 19.13 |
| Jan 27, 2016 | 19.17 |
| Jan 26, 2016 | 19.20 |
| Jan 25, 2016 | 19.22 |
| Jan 22, 2016 | 19.24 |
| Jan 21, 2016 | 19.25 |
| Jan 20, 2016 | 19.25 |
| Jan 19, 2016 | 19.25 |
| Jan 15, 2016 | 19.26 |
| Jan 14, 2016 | 19.25 |
| Jan 13, 2016 | 19.24 |
| Jan 12, 2016 | 19.22 |
| Jan 11, 2016 | 19.19 |
| Jan 8, 2016 | 19.16 |
| Jan 7, 2016 | 19.12 |
| Jan 6, 2016 | 19.08 |
| Jan 5, 2016 | 19.04 |
| Jan 4, 2016 | 18.99 |
| Dec 31, 2015 | 18.93 |
| Dec 30, 2015 | 18.87 |
| Dec 29, 2015 | 18.81 |
| Dec 28, 2015 | 18.75 |
| Dec 24, 2015 | 18.71 |
| Dec 23, 2015 | 18.66 |
| Dec 22, 2015 | 18.61 |
| Dec 21, 2015 | 18.57 |
| Dec 18, 2015 | 18.53 |
| Dec 17, 2015 | 18.49 |
| Dec 16, 2015 | 18.45 |
| Dec 15, 2015 | 18.43 |
| Dec 14, 2015 | 18.42 |
| Dec 11, 2015 | 18.42 |
| Dec 10, 2015 | 18.41 |
| Dec 9, 2015 | 18.38 |
| Dec 8, 2015 | 18.36 |
| Dec 7, 2015 | 18.34 |
| Dec 4, 2015 | 18.32 |
| Dec 3, 2015 | 18.29 |
| Dec 2, 2015 | 18.26 |
| Dec 1, 2015 | 18.24 |
| Nov 30, 2015 | 18.21 |
| Nov 27, 2015 | 18.17 |
| Nov 25, 2015 | 18.13 |
| Nov 24, 2015 | 18.11 |
| Nov 23, 2015 | 18.09 |
| Nov 20, 2015 | 18.06 |
| Nov 19, 2015 | 18.03 |
| Nov 18, 2015 | 17.99 |
| Nov 17, 2015 | 17.96 |
| Nov 16, 2015 | 17.93 |
| Nov 13, 2015 | 17.90 |
| Nov 12, 2015 | 17.86 |
| Nov 11, 2015 | 17.83 |
| Nov 10, 2015 | 17.79 |
| Nov 9, 2015 | 17.75 |
| Nov 6, 2015 | 17.72 |
| Nov 5, 2015 | 17.69 |
| Nov 4, 2015 | 17.67 |
| Nov 3, 2015 | 17.63 |
| Nov 2, 2015 | 17.59 |
| Oct 30, 2015 | 17.56 |
| Oct 29, 2015 | 17.55 |
| Oct 28, 2015 | 17.54 |
| Oct 27, 2015 | 17.53 |
| Oct 26, 2015 | 17.54 |
| Oct 23, 2015 | 17.54 |
| Oct 22, 2015 | 17.54 |
| Oct 21, 2015 | 17.54 |
| Oct 20, 2015 | 17.54 |
| Oct 19, 2015 | 17.53 |
| Oct 16, 2015 | 17.52 |
| Oct 15, 2015 | 17.51 |
| Oct 14, 2015 | 17.51 |
| Oct 13, 2015 | 17.50 |
| Oct 12, 2015 | 17.49 |
| Oct 9, 2015 | 17.47 |
| Oct 8, 2015 | 17.45 |
| Oct 7, 2015 | 17.42 |
| Oct 6, 2015 | 17.39 |
| Oct 5, 2015 | 17.35 |
| Oct 2, 2015 | 17.30 |
| Oct 1, 2015 | 17.26 |
| Sep 30, 2015 | 17.22 |
| Sep 29, 2015 | 17.20 |
| Sep 28, 2015 | 17.16 |
| Sep 25, 2015 | 17.12 |
| Sep 24, 2015 | 17.07 |
| Sep 23, 2015 | 17.03 |
| Sep 22, 2015 | 16.98 |
| Sep 21, 2015 | 16.94 |
| Sep 18, 2015 | 16.89 |
| Sep 17, 2015 | 16.85 |
| Sep 16, 2015 | 16.81 |
| Sep 15, 2015 | 16.76 |
| Sep 14, 2015 | 16.72 |
| Sep 11, 2015 | 16.68 |
| Sep 10, 2015 | 16.64 |
| Sep 9, 2015 | 16.61 |
| Sep 8, 2015 | 16.57 |
| Sep 4, 2015 | 16.55 |
| Sep 3, 2015 | 16.52 |
| Sep 2, 2015 | 16.50 |
| Sep 1, 2015 | 16.48 |
| Aug 31, 2015 | 16.47 |
| Aug 28, 2015 | 16.45 |
| Aug 27, 2015 | 16.43 |
| Aug 26, 2015 | 16.42 |
| Aug 25, 2015 | 16.42 |
| Aug 24, 2015 | 16.42 |
| Aug 21, 2015 | 16.42 |
| Aug 20, 2015 | 16.39 |
| Aug 19, 2015 | 16.36 |
| Aug 18, 2015 | 16.32 |
| Aug 17, 2015 | 16.28 |
| Aug 14, 2015 | 16.24 |
| Aug 13, 2015 | 16.19 |
| Aug 12, 2015 | 16.15 |
| Aug 11, 2015 | 16.11 |
| Aug 10, 2015 | 16.07 |
| Aug 7, 2015 | 16.03 |
| Aug 6, 2015 | 16.00 |
| Aug 5, 2015 | 15.96 |
| Aug 4, 2015 | 15.92 |
| Aug 3, 2015 | 15.88 |
| Jul 31, 2015 | 15.84 |
| Jul 30, 2015 | 15.81 |
| Jul 29, 2015 | 15.79 |
| Jul 28, 2015 | 15.76 |
| Jul 27, 2015 | 15.74 |
| Jul 24, 2015 | 15.74 |
| Jul 23, 2015 | 15.71 |
| Jul 22, 2015 | 15.68 |
| Jul 21, 2015 | 15.64 |
| Jul 20, 2015 | 15.61 |
| Jul 17, 2015 | 15.59 |
| Jul 16, 2015 | 15.57 |
| Jul 15, 2015 | 15.56 |
| Jul 14, 2015 | 15.55 |
| Jul 13, 2015 | 15.53 |
| Jul 10, 2015 | 15.51 |
| Jul 9, 2015 | 15.50 |
| Jul 8, 2015 | 15.49 |
| Jul 7, 2015 | 15.48 |
| Jul 6, 2015 | 15.48 |
| Jul 2, 2015 | 15.48 |
| Jul 1, 2015 | 15.47 |
| Jun 30, 2015 | 15.47 |
| Jun 29, 2015 | 15.47 |
| Jun 26, 2015 | 15.47 |
| Jun 25, 2015 | 15.48 |
| Jun 24, 2015 | 15.47 |
| Jun 23, 2015 | 15.46 |
| Jun 22, 2015 | 15.44 |
| Jun 19, 2015 | 15.43 |
| Jun 18, 2015 | 15.42 |
| Jun 17, 2015 | 15.40 |
| Jun 16, 2015 | 15.39 |
| Jun 15, 2015 | 15.37 |
| Jun 12, 2015 | 15.36 |
| Jun 11, 2015 | 15.35 |
| Jun 10, 2015 | 15.35 |
| Jun 9, 2015 | 15.34 |
| Jun 8, 2015 | 15.34 |
| Jun 5, 2015 | 15.34 |
| Jun 4, 2015 | 15.33 |
| Jun 3, 2015 | 15.34 |
| Jun 2, 2015 | 15.34 |
| Jun 1, 2015 | 15.34 |
| May 29, 2015 | 15.35 |
| May 28, 2015 | 15.35 |
| May 27, 2015 | 15.35 |
| May 26, 2015 | 15.34 |
| May 22, 2015 | 15.34 |
| May 21, 2015 | 15.35 |
| May 20, 2015 | 15.35 |
| May 19, 2015 | 15.35 |
| May 18, 2015 | 15.35 |
| May 15, 2015 | 15.35 |
| May 14, 2015 | 15.33 |
| May 13, 2015 | 15.32 |
| May 12, 2015 | 15.32 |
| May 11, 2015 | 15.33 |
| May 8, 2015 | 15.34 |
| May 7, 2015 | 15.35 |
| May 6, 2015 | 15.36 |
| May 5, 2015 | 15.37 |
| May 4, 2015 | 15.37 |
| May 1, 2015 | 15.36 |
| Apr 30, 2015 | 15.37 |
| Apr 29, 2015 | 15.39 |
| Apr 28, 2015 | 15.40 |
| Apr 27, 2015 | 15.40 |
| Apr 24, 2015 | 15.40 |
| Apr 23, 2015 | 15.39 |
| Apr 22, 2015 | 15.37 |
| Apr 21, 2015 | 15.35 |
| Apr 20, 2015 | 15.34 |
| Apr 17, 2015 | 15.32 |
| Apr 16, 2015 | 15.30 |
| Apr 15, 2015 | 15.29 |
| Apr 14, 2015 | 15.27 |
| Apr 13, 2015 | 15.26 |
| Apr 10, 2015 | 15.26 |
| Apr 9, 2015 | 15.25 |
| Apr 8, 2015 | 15.23 |
| Apr 7, 2015 | 15.21 |
| Apr 6, 2015 | 15.19 |
| Apr 2, 2015 | 15.17 |
| Apr 1, 2015 | 15.16 |
| Mar 31, 2015 | 15.16 |
| Mar 30, 2015 | 15.16 |
| Mar 27, 2015 | 15.16 |
| Mar 26, 2015 | 15.16 |
| Mar 25, 2015 | 15.18 |
| Mar 24, 2015 | 15.18 |
| Mar 23, 2015 | 15.18 |
| Mar 20, 2015 | 15.17 |
| Mar 19, 2015 | 15.15 |
| Mar 18, 2015 | 15.14 |
| Mar 17, 2015 | 15.13 |
| Mar 16, 2015 | 15.12 |
| Mar 13, 2015 | 15.12 |
| Mar 12, 2015 | 15.11 |
| Mar 11, 2015 | 15.11 |
| Mar 10, 2015 | 15.11 |
| Mar 9, 2015 | 15.11 |
| Mar 6, 2015 | 15.10 |
| Mar 5, 2015 | 15.09 |
| Mar 4, 2015 | 15.09 |
| Mar 3, 2015 | 15.09 |
| Mar 2, 2015 | 15.08 |
| Feb 27, 2015 | 15.07 |
| Feb 26, 2015 | 15.06 |
| Feb 25, 2015 | 15.05 |
| Feb 24, 2015 | 15.04 |
| Feb 23, 2015 | 15.03 |
| Feb 20, 2015 | 15.02 |
| Feb 19, 2015 | 15.01 |
| Feb 18, 2015 | 15.01 |
| Feb 17, 2015 | 15.00 |
| Feb 13, 2015 | 15.00 |
| Feb 12, 2015 | 15.00 |
| Feb 11, 2015 | 15.00 |
| Feb 10, 2015 | 15.00 |
| Feb 9, 2015 | 15.00 |
| Feb 6, 2015 | 15.00 |
| Feb 5, 2015 | 15.00 |
| Feb 4, 2015 | 14.99 |
| Feb 3, 2015 | 14.99 |
| Feb 2, 2015 | 14.98 |
| Jan 30, 2015 | 14.97 |
| Jan 29, 2015 | 14.96 |
| Jan 28, 2015 | 14.95 |
| Jan 27, 2015 | 14.95 |
| Jan 26, 2015 | 14.96 |
| Jan 23, 2015 | 14.96 |
| Jan 22, 2015 | 14.97 |
| Jan 21, 2015 | 14.97 |
| Jan 20, 2015 | 14.98 |
| Jan 16, 2015 | 14.97 |
| Jan 15, 2015 | 14.94 |
| Jan 14, 2015 | 14.92 |
| Jan 13, 2015 | 14.89 |
| Jan 12, 2015 | 14.86 |
| Jan 9, 2015 | 14.84 |
| Jan 8, 2015 | 14.81 |
| Jan 7, 2015 | 14.79 |
| Jan 6, 2015 | 14.76 |
| Jan 5, 2015 | 14.74 |
| Jan 2, 2015 | 14.71 |
| Dec 31, 2014 | 14.68 |
| Dec 30, 2014 | 14.65 |
| Dec 29, 2014 | 14.62 |
| Dec 26, 2014 | 14.58 |
| Dec 24, 2014 | 14.54 |
| Dec 23, 2014 | 14.50 |
| Dec 22, 2014 | 14.47 |
| Dec 19, 2014 | 14.45 |
| Dec 18, 2014 | 14.43 |
| Dec 17, 2014 | 14.42 |
| Dec 16, 2014 | 14.41 |
| Dec 15, 2014 | 14.40 |
| Dec 12, 2014 | 14.38 |
| Dec 11, 2014 | 14.36 |
| Dec 10, 2014 | 14.33 |
| Dec 9, 2014 | 14.31 |
| Dec 8, 2014 | 14.29 |
| Dec 5, 2014 | 14.28 |
| Dec 4, 2014 | 14.25 |
| Dec 3, 2014 | 14.23 |
| Dec 2, 2014 | 14.20 |
| Dec 1, 2014 | 14.17 |
| Nov 28, 2014 | 14.16 |
| Nov 26, 2014 | 14.15 |
| Nov 25, 2014 | 14.13 |
| Nov 24, 2014 | 14.12 |
| Nov 21, 2014 | 14.09 |
| Nov 20, 2014 | 14.07 |
| Nov 19, 2014 | 14.05 |
| Nov 18, 2014 | 14.03 |
| Nov 17, 2014 | 14.01 |
| Nov 14, 2014 | 13.99 |
| Nov 13, 2014 | 13.97 |
| Nov 12, 2014 | 13.95 |
| Nov 11, 2014 | 13.93 |
| Nov 10, 2014 | 13.92 |
| Nov 7, 2014 | 13.90 |
| Nov 6, 2014 | 13.89 |
| Nov 5, 2014 | 13.88 |
| Nov 4, 2014 | 13.88 |
| Nov 3, 2014 | 13.90 |
| Oct 31, 2014 | 13.91 |
| Oct 30, 2014 | 13.92 |
| Oct 29, 2014 | 13.93 |
| Oct 28, 2014 | 13.95 |
| Oct 27, 2014 | 13.96 |
| Oct 24, 2014 | 13.97 |
| Oct 23, 2014 | 13.99 |
| Oct 22, 2014 | 14.00 |
| Oct 21, 2014 | 14.01 |
| Oct 20, 2014 | 14.02 |
| Oct 17, 2014 | 14.02 |
| Oct 16, 2014 | 14.03 |
| Oct 15, 2014 | 14.04 |
| Oct 14, 2014 | 14.04 |
| Oct 13, 2014 | 14.04 |
| Oct 10, 2014 | 14.04 |
| Oct 9, 2014 | 14.04 |
| Oct 8, 2014 | 14.03 |
| Oct 7, 2014 | 14.01 |
| Oct 6, 2014 | 14.01 |
| Oct 3, 2014 | 14.00 |
| Oct 2, 2014 | 14.00 |
| Oct 1, 2014 | 14.01 |
| Sep 30, 2014 | 14.01 |
| Sep 29, 2014 | 14.01 |
| Sep 26, 2014 | 14.01 |
| Sep 25, 2014 | 14.01 |
| Sep 24, 2014 | 14.00 |
| Sep 23, 2014 | 14.00 |
| Sep 22, 2014 | 14.00 |
| Sep 19, 2014 | 14.00 |
| Sep 18, 2014 | 13.98 |
| Sep 17, 2014 | 13.97 |
| Sep 16, 2014 | 13.97 |
| Sep 15, 2014 | 13.96 |
| Sep 12, 2014 | 13.96 |
| Sep 11, 2014 | 13.97 |
| Sep 10, 2014 | 13.98 |
| Sep 9, 2014 | 13.99 |
| Sep 8, 2014 | 13.98 |
| Sep 5, 2014 | 13.98 |
| Sep 4, 2014 | 13.98 |
| Sep 3, 2014 | 13.98 |
| Sep 2, 2014 | 13.99 |
| Aug 29, 2014 | 14.00 |
| Aug 28, 2014 | 14.01 |
| Aug 27, 2014 | 14.02 |
| Aug 26, 2014 | 14.02 |
| Aug 25, 2014 | 14.01 |
| Aug 22, 2014 | 14.00 |
| Aug 21, 2014 | 14.00 |
| Aug 20, 2014 | 13.99 |
| Aug 19, 2014 | 13.97 |
| Aug 18, 2014 | 13.96 |
| Aug 15, 2014 | 13.95 |
| Aug 14, 2014 | 13.93 |
| Aug 13, 2014 | 13.91 |
| Aug 12, 2014 | 13.89 |
| Aug 11, 2014 | 13.88 |
| Aug 8, 2014 | 13.87 |
| Aug 7, 2014 | 13.85 |
| Aug 6, 2014 | 13.85 |
| Aug 5, 2014 | 13.84 |
| Aug 4, 2014 | 13.83 |
| Aug 1, 2014 | 13.82 |
| Jul 31, 2014 | 13.80 |
| Jul 30, 2014 | 13.78 |
| Jul 29, 2014 | 13.76 |
| Jul 28, 2014 | 13.73 |
| Jul 25, 2014 | 13.71 |
| Jul 24, 2014 | 13.69 |
| Jul 23, 2014 | 13.67 |
| Jul 22, 2014 | 13.65 |
| Jul 21, 2014 | 13.63 |
| Jul 18, 2014 | 13.61 |
| Jul 17, 2014 | 13.59 |
| Jul 16, 2014 | 13.57 |
| Jul 15, 2014 | 13.56 |
| Jul 14, 2014 | 13.55 |
| Jul 11, 2014 | 13.54 |
| Jul 10, 2014 | 13.53 |
| Jul 9, 2014 | 13.52 |
| Jul 8, 2014 | 13.51 |
| Jul 7, 2014 | 13.51 |
| Jul 3, 2014 | 13.51 |
| Jul 2, 2014 | 13.52 |
| Jul 1, 2014 | 13.51 |
| Jun 30, 2014 | 13.50 |
| Jun 27, 2014 | 13.49 |
| Jun 26, 2014 | 13.48 |
| Jun 25, 2014 | 13.48 |
| Jun 24, 2014 | 13.47 |
| Jun 23, 2014 | 13.47 |
| Jun 20, 2014 | 13.45 |
| Jun 19, 2014 | 13.44 |
| Jun 18, 2014 | 13.43 |
| Jun 17, 2014 | 13.41 |
| Jun 16, 2014 | 13.41 |
| Jun 13, 2014 | 13.41 |
| Jun 12, 2014 | 13.41 |
| Jun 11, 2014 | 13.40 |
| Jun 10, 2014 | 13.41 |
| Jun 9, 2014 | 13.41 |
| Jun 6, 2014 | 13.40 |
| Jun 5, 2014 | 13.41 |
| Jun 4, 2014 | 13.43 |
| Jun 3, 2014 | 13.46 |
| Jun 2, 2014 | 13.49 |
| May 30, 2014 | 13.52 |
| May 29, 2014 | 13.55 |
| May 28, 2014 | 13.59 |
| May 27, 2014 | 13.62 |
| May 23, 2014 | 13.64 |
| May 22, 2014 | 13.67 |
| May 21, 2014 | 13.69 |
| May 20, 2014 | 13.73 |
| May 19, 2014 | 13.76 |
| May 16, 2014 | 13.79 |
| May 15, 2014 | 13.82 |
| May 14, 2014 | 13.86 |
| May 13, 2014 | 13.89 |
| May 12, 2014 | 13.91 |
| May 9, 2014 | 13.94 |
| May 8, 2014 | 13.97 |
| May 7, 2014 | 13.99 |
| May 6, 2014 | 14.01 |
| May 5, 2014 | 14.03 |
| May 2, 2014 | 14.04 |
| May 1, 2014 | 14.05 |
| Apr 30, 2014 | 14.05 |
| Apr 29, 2014 | 14.06 |
| Apr 28, 2014 | 14.08 |
| Apr 25, 2014 | 14.09 |
| Apr 24, 2014 | 14.08 |
| Apr 23, 2014 | 14.08 |
| Apr 22, 2014 | 14.07 |
| Apr 21, 2014 | 14.06 |
| Apr 17, 2014 | 14.07 |
| Apr 16, 2014 | 14.07 |
| Apr 15, 2014 | 14.07 |
| Apr 14, 2014 | 14.08 |
| Apr 11, 2014 | 14.09 |
| Apr 10, 2014 | 14.10 |
| Apr 9, 2014 | 14.09 |
| Apr 8, 2014 | 14.08 |
| Apr 7, 2014 | 14.08 |
| Apr 4, 2014 | 14.06 |
| Apr 3, 2014 | 14.05 |
| Apr 2, 2014 | 14.04 |
| Apr 1, 2014 | 14.03 |
| Mar 31, 2014 | 14.01 |
| Mar 28, 2014 | 14.01 |
| Mar 27, 2014 | 14.00 |
| Mar 26, 2014 | 14.00 |
| Mar 25, 2014 | 14.04 |
| Mar 24, 2014 | 14.02 |
| Mar 21, 2014 | 14.00 |
| Mar 20, 2014 | 13.98 |
| Mar 19, 2014 | 13.95 |
| Mar 18, 2014 | 13.92 |
| Mar 17, 2014 | 13.89 |
| Mar 14, 2014 | 13.85 |
| Mar 13, 2014 | 13.84 |
| Mar 12, 2014 | 13.81 |
| Mar 11, 2014 | 13.80 |
| Mar 10, 2014 | 13.78 |
| Mar 7, 2014 | 13.76 |
| Mar 6, 2014 | 13.74 |
| Mar 5, 2014 | 13.72 |
| Mar 4, 2014 | 13.70 |
| Mar 3, 2014 | 13.68 |
| Feb 28, 2014 | 13.66 |
| Feb 27, 2014 | 13.64 |
| Feb 26, 2014 | 13.62 |
| Feb 25, 2014 | 13.59 |
| Feb 24, 2014 | 13.57 |
| Feb 21, 2014 | 13.56 |
| Feb 20, 2014 | 13.54 |
| Feb 19, 2014 | 13.53 |
| Feb 18, 2014 | 13.52 |
| Feb 14, 2014 | 13.50 |
| Feb 13, 2014 | 13.47 |
| Feb 12, 2014 | 13.47 |
| Feb 11, 2014 | 13.46 |
| Feb 10, 2014 | 13.45 |
| Feb 7, 2014 | 13.45 |
| Feb 6, 2014 | 13.45 |
| Feb 5, 2014 | 13.47 |
| Feb 4, 2014 | 13.46 |
| Feb 3, 2014 | 13.46 |
| Jan 31, 2014 | 13.47 |
| Jan 30, 2014 | 13.48 |
| Jan 29, 2014 | 13.47 |
| Jan 28, 2014 | 13.48 |
| Jan 27, 2014 | 13.47 |
| Jan 24, 2014 | 13.44 |
| Jan 23, 2014 | 13.43 |
| Jan 22, 2014 | 13.39 |
| Jan 21, 2014 | 13.36 |
| Jan 17, 2014 | 13.30 |
| Jan 16, 2014 | 13.28 |
| Jan 15, 2014 | 13.25 |
| Jan 14, 2014 | 13.22 |
| Jan 13, 2014 | 13.20 |
| Jan 10, 2014 | 13.13 |
| Jan 9, 2014 | 13.12 |
| Jan 8, 2014 | 13.10 |
| Jan 7, 2014 | 13.07 |
| Jan 6, 2014 | 13.06 |
| Jan 3, 2014 | 13.02 |
| Jan 2, 2014 | 12.99 |
| Dec 31, 2013 | 12.95 |
| Dec 30, 2013 | 12.92 |
| Dec 27, 2013 | 12.88 |
| Dec 26, 2013 | 12.84 |
| Dec 24, 2013 | 12.81 |
| Dec 23, 2013 | 12.78 |
| Dec 20, 2013 | 12.75 |
| Dec 19, 2013 | 12.72 |
| Dec 18, 2013 | 12.68 |
| Dec 17, 2013 | 12.64 |
| Dec 16, 2013 | 12.59 |
| Dec 13, 2013 | 12.55 |
| Dec 12, 2013 | 12.52 |
| Dec 11, 2013 | 12.50 |
| Dec 10, 2013 | 12.47 |
| Dec 9, 2013 | 12.43 |
| Dec 6, 2013 | 12.40 |
| Dec 5, 2013 | 12.35 |
| Dec 4, 2013 | 12.31 |
| Dec 3, 2013 | 12.28 |
| Dec 2, 2013 | 12.25 |
| Nov 29, 2013 | 12.19 |
| Nov 27, 2013 | 12.14 |
| Nov 26, 2013 | 12.10 |
| Nov 25, 2013 | 12.05 |
| Nov 22, 2013 | 12.01 |
| Nov 21, 2013 | 11.94 |
| Nov 20, 2013 | 11.90 |
| Nov 19, 2013 | 11.85 |
| Nov 18, 2013 | 11.79 |
| Nov 15, 2013 | 11.73 |
| Nov 14, 2013 | 11.70 |
| Nov 13, 2013 | 11.65 |
| Nov 12, 2013 | 11.60 |
| Nov 11, 2013 | 11.57 |
| Nov 8, 2013 | 11.54 |
| Nov 7, 2013 | 11.52 |
| Nov 6, 2013 | 11.49 |
| Nov 5, 2013 | 11.48 |
| Nov 4, 2013 | 11.46 |
| Nov 1, 2013 | 11.44 |
| Oct 31, 2013 | 11.43 |
| Oct 30, 2013 | 11.40 |
| Oct 29, 2013 | 11.37 |
| Oct 28, 2013 | 11.33 |
| Oct 25, 2013 | 11.32 |
| Oct 24, 2013 | 11.29 |
| Oct 23, 2013 | 11.28 |
| Oct 22, 2013 | 11.28 |
| Oct 21, 2013 | 11.27 |
| Oct 18, 2013 | 11.28 |
| Oct 17, 2013 | 11.28 |
| Oct 16, 2013 | 11.29 |
| Oct 15, 2013 | 11.29 |
| Oct 14, 2013 | 11.30 |
| Oct 11, 2013 | 11.30 |
| Oct 10, 2013 | 11.31 |
| Oct 9, 2013 | 11.30 |
| Oct 8, 2013 | 11.30 |
| Oct 7, 2013 | 11.30 |
| Oct 4, 2013 | 11.31 |
| Oct 3, 2013 | 11.31 |
| Oct 2, 2013 | 11.31 |
| Oct 1, 2013 | 11.29 |
| Sep 30, 2013 | 11.30 |
| Sep 27, 2013 | 11.30 |
| Sep 26, 2013 | 11.30 |
| Sep 25, 2013 | 11.30 |
| Sep 24, 2013 | 11.30 |
| Sep 23, 2013 | 11.30 |
| Sep 20, 2013 | 11.30 |
| Sep 19, 2013 | 11.31 |
| Sep 18, 2013 | 11.33 |
| Sep 17, 2013 | 11.32 |
| Sep 16, 2013 | 11.32 |
| Sep 13, 2013 | 11.31 |
| Sep 12, 2013 | 11.31 |
| Sep 11, 2013 | 11.31 |
| Sep 10, 2013 | 11.30 |
| Sep 9, 2013 | 11.30 |
| Sep 6, 2013 | 11.30 |
| Sep 5, 2013 | 11.28 |
| Sep 4, 2013 | 11.27 |
| Sep 3, 2013 | 11.27 |
| Aug 30, 2013 | 11.27 |
| Aug 29, 2013 | 11.27 |
| Aug 28, 2013 | 11.27 |
| Aug 27, 2013 | 11.27 |
| Aug 26, 2013 | 11.27 |
| Aug 23, 2013 | 11.27 |
| Aug 22, 2013 | 11.27 |
| Aug 21, 2013 | 11.26 |
| Aug 20, 2013 | 11.26 |
| Aug 19, 2013 | 11.26 |
| Aug 16, 2013 | 11.27 |
| Aug 15, 2013 | 11.25 |
| Aug 14, 2013 | 11.24 |
| Aug 13, 2013 | 11.23 |
| Aug 12, 2013 | 11.23 |
| Aug 9, 2013 | 11.23 |
| Aug 8, 2013 | 11.22 |
| Aug 7, 2013 | 11.20 |
| Aug 6, 2013 | 11.18 |
| Aug 5, 2013 | 11.15 |
| Aug 2, 2013 | 11.13 |
| Aug 1, 2013 | 11.10 |
| Jul 31, 2013 | 11.08 |
| Jul 30, 2013 | 11.07 |
| Jul 29, 2013 | 11.05 |
| Jul 26, 2013 | 11.04 |
| Jul 25, 2013 | 11.01 |
| Jul 24, 2013 | 11.00 |
| Jul 23, 2013 | 10.97 |
| Jul 22, 2013 | 10.97 |
| Jul 19, 2013 | 10.95 |
| Jul 18, 2013 | 10.93 |
| Jul 17, 2013 | 10.92 |
| Jul 16, 2013 | 10.90 |
| Jul 15, 2013 | 10.88 |
| Jul 12, 2013 | 10.87 |
| Jul 11, 2013 | 10.85 |
| Jul 10, 2013 | 10.82 |
| Jul 9, 2013 | 10.78 |
| Jul 8, 2013 | 10.75 |
| Jul 5, 2013 | 10.71 |
| Jul 3, 2013 | 10.68 |
| Jul 2, 2013 | 10.65 |
| Jul 1, 2013 | 10.61 |
| Jun 28, 2013 | 10.58 |
| Jun 27, 2013 | 10.54 |
| Jun 26, 2013 | 10.49 |
| Jun 25, 2013 | 10.46 |
| Jun 24, 2013 | 10.43 |
| Jun 21, 2013 | 10.41 |
| Jun 20, 2013 | 10.39 |
| Jun 19, 2013 | 10.37 |
| Jun 18, 2013 | 10.35 |
| Jun 17, 2013 | 10.33 |
| Jun 14, 2013 | 10.30 |
| Jun 13, 2013 | 10.28 |
| Jun 12, 2013 | 10.25 |
| Jun 11, 2013 | 10.21 |
| Jun 10, 2013 | 10.18 |
| Jun 7, 2013 | 10.15 |
| Jun 6, 2013 | 10.12 |
| Jun 5, 2013 | 10.10 |
| Jun 4, 2013 | 10.07 |
| Jun 3, 2013 | 10.04 |
| May 31, 2013 | 10.00 |
| May 30, 2013 | 9.95 |
| May 29, 2013 | 9.92 |
| May 28, 2013 | 9.90 |
| May 24, 2013 | 9.88 |
| May 23, 2013 | 9.87 |
| May 22, 2013 | 9.85 |
| May 21, 2013 | 9.84 |
| May 20, 2013 | 9.82 |
| May 17, 2013 | 9.80 |
| May 16, 2013 | 9.79 |
| May 15, 2013 | 9.76 |
| May 14, 2013 | 9.73 |
| May 13, 2013 | 9.71 |
| May 10, 2013 | 9.68 |
| May 9, 2013 | 9.65 |
| May 8, 2013 | 9.63 |
| May 7, 2013 | 9.59 |
| May 6, 2013 | 9.56 |
| May 3, 2013 | 9.53 |
| May 2, 2013 | 9.50 |
| May 1, 2013 | 9.47 |
| Apr 30, 2013 | 9.45 |
| Apr 29, 2013 | 9.43 |
| Apr 26, 2013 | 9.42 |
| Apr 25, 2013 | 9.41 |
| Apr 24, 2013 | 9.40 |
| Apr 23, 2013 | 9.39 |
| Apr 22, 2013 | 9.39 |
| Apr 19, 2013 | 9.38 |
| Apr 18, 2013 | 9.38 |
| Apr 17, 2013 | 9.37 |
| Apr 16, 2013 | 9.38 |
| Apr 15, 2013 | 9.38 |
| Apr 12, 2013 | 9.38 |
| Apr 11, 2013 | 9.37 |
| Apr 10, 2013 | 9.37 |
| Apr 9, 2013 | 9.36 |
| Apr 8, 2013 | 9.36 |
| Apr 5, 2013 | 9.36 |
| Apr 4, 2013 | 9.36 |
| Apr 3, 2013 | 9.36 |
| Apr 2, 2013 | 9.36 |
| Apr 1, 2013 | 9.36 |
| Mar 28, 2013 | 9.36 |
| Mar 27, 2013 | 9.36 |
| Mar 26, 2013 | 9.36 |
| Mar 25, 2013 | 9.35 |
| Mar 22, 2013 | 9.35 |
| Mar 21, 2013 | 9.34 |
| Mar 20, 2013 | 9.33 |
| Mar 19, 2013 | 9.33 |
| Mar 18, 2013 | 9.32 |
| Mar 15, 2013 | 9.32 |
| Mar 14, 2013 | 9.31 |
| Mar 13, 2013 | 9.30 |
| Mar 12, 2013 | 9.30 |
| Mar 11, 2013 | 9.29 |
| Mar 8, 2013 | 9.27 |
| Mar 7, 2013 | 9.26 |
| Mar 6, 2013 | 9.25 |
| Mar 5, 2013 | 9.25 |
| Mar 4, 2013 | 9.25 |
| Mar 1, 2013 | 9.25 |
| Feb 28, 2013 | 9.24 |
| Feb 27, 2013 | 9.23 |
| Feb 26, 2013 | 9.22 |
| Feb 25, 2013 | 9.22 |
| Feb 22, 2013 | 9.21 |
| Feb 21, 2013 | 9.20 |
| Feb 20, 2013 | 9.18 |
| Feb 19, 2013 | 9.17 |
| Feb 15, 2013 | 9.16 |
| Feb 14, 2013 | 9.15 |
| Feb 13, 2013 | 9.13 |
| Feb 12, 2013 | 9.12 |
| Feb 11, 2013 | 9.10 |
| Feb 8, 2013 | 9.09 |
| Feb 7, 2013 | 9.08 |
| Feb 6, 2013 | 9.07 |
| Feb 5, 2013 | 9.06 |
| Feb 4, 2013 | 9.04 |
| Feb 1, 2013 | 9.02 |
| Jan 31, 2013 | 9.00 |
| Jan 30, 2013 | 8.98 |
| Jan 29, 2013 | 8.95 |
| Jan 28, 2013 | 8.92 |
| Jan 25, 2013 | 8.90 |
| Jan 24, 2013 | 8.88 |
| Jan 23, 2013 | 8.86 |
| Jan 22, 2013 | 8.84 |
| Jan 18, 2013 | 8.82 |
| Jan 17, 2013 | 8.80 |
| Jan 16, 2013 | 8.78 |
| Jan 15, 2013 | 8.77 |
| Jan 14, 2013 | 8.75 |
| Jan 11, 2013 | 8.74 |
| Jan 10, 2013 | 8.72 |
| Jan 9, 2013 | 8.71 |
| Jan 8, 2013 | 8.70 |
| Jan 7, 2013 | 8.69 |
| Jan 4, 2013 | 8.68 |
| Jan 3, 2013 | 8.67 |
| Jan 2, 2013 | 8.66 |
| Dec 31, 2012 | 8.65 |
| Dec 28, 2012 | 8.64 |
| Dec 27, 2012 | 8.63 |
| Dec 26, 2012 | 8.62 |
| Dec 24, 2012 | 8.61 |
| Dec 21, 2012 | 8.60 |
| Dec 20, 2012 | 8.60 |
| Dec 19, 2012 | 8.60 |
| Dec 18, 2012 | 8.60 |
| Dec 17, 2012 | 8.59 |
| Dec 14, 2012 | 8.59 |
| Dec 13, 2012 | 8.60 |
| Dec 12, 2012 | 8.60 |
| Dec 11, 2012 | 8.60 |
| Dec 10, 2012 | 8.60 |
| Dec 7, 2012 | 8.61 |
| Dec 6, 2012 | 8.62 |
| Dec 5, 2012 | 8.62 |
| Dec 4, 2012 | 8.63 |
| Dec 3, 2012 | 8.64 |
| Nov 30, 2012 | 8.65 |
| Nov 29, 2012 | 8.66 |
| Nov 28, 2012 | 8.66 |
| Nov 27, 2012 | 8.67 |
| Nov 26, 2012 | 8.68 |
| Nov 23, 2012 | 8.68 |
| Nov 21, 2012 | 8.69 |
| Nov 20, 2012 | 8.69 |
| Nov 19, 2012 | 8.69 |
| Nov 16, 2012 | 8.68 |
| Nov 15, 2012 | 8.69 |
| Nov 14, 2012 | 8.70 |
| Nov 13, 2012 | 8.70 |
| Nov 12, 2012 | 8.70 |
| Nov 9, 2012 | 8.70 |
| Nov 8, 2012 | 8.70 |
| Nov 7, 2012 | 8.70 |
| Nov 6, 2012 | 8.70 |
| Nov 5, 2012 | 8.69 |
| Nov 2, 2012 | 8.69 |
| Nov 1, 2012 | 8.69 |
| Oct 31, 2012 | 8.69 |
| Oct 26, 2012 | 8.69 |
| Oct 25, 2012 | 8.69 |
| Oct 24, 2012 | 8.68 |
| Oct 23, 2012 | 8.68 |
| Oct 22, 2012 | 8.68 |
| Oct 19, 2012 | 8.67 |
| Oct 18, 2012 | 8.66 |
| Oct 17, 2012 | 8.65 |
| Oct 16, 2012 | 8.64 |
| Oct 15, 2012 | 8.63 |
| Oct 12, 2012 | 8.62 |
| Oct 11, 2012 | 8.61 |
| Oct 10, 2012 | 8.60 |
| Oct 9, 2012 | 8.60 |
| Oct 5, 2012 | 8.60 |
| Oct 4, 2012 | 8.60 |
| Oct 3, 2012 | 8.59 |
| Oct 2, 2012 | 8.59 |
| Oct 1, 2012 | 8.59 |
| Sep 28, 2012 | 8.59 |
| Sep 27, 2012 | 8.59 |
| Sep 26, 2012 | 8.58 |
| Sep 25, 2012 | 8.59 |
| Sep 24, 2012 | 8.59 |
| Sep 21, 2012 | 8.58 |
| Sep 20, 2012 | 8.57 |
| Sep 19, 2012 | 8.57 |
| Sep 18, 2012 | 8.57 |
| Sep 17, 2012 | 8.56 |
| Sep 14, 2012 | 8.56 |
| Sep 13, 2012 | 8.55 |
| Sep 12, 2012 | 8.54 |
| Sep 11, 2012 | 8.53 |
| Sep 10, 2012 | 8.52 |
| Sep 7, 2012 | 8.51 |
| Sep 6, 2012 | 8.51 |
| Sep 5, 2012 | 8.50 |
| Aug 31, 2012 | 8.51 |
| Aug 30, 2012 | 8.51 |
| Aug 29, 2012 | 8.52 |
| Aug 28, 2012 | 8.52 |
| Aug 27, 2012 | 8.52 |
| Aug 24, 2012 | 8.53 |
| Aug 23, 2012 | 8.53 |
| Aug 22, 2012 | 8.51 |
| Aug 21, 2012 | 8.51 |
| Aug 20, 2012 | 8.50 |
| Aug 17, 2012 | 8.49 |
| Aug 16, 2012 | 8.48 |
| Aug 15, 2012 | 8.47 |
| Aug 14, 2012 | 8.46 |
| Aug 13, 2012 | 8.45 |
| Aug 10, 2012 | 8.44 |
| Aug 9, 2012 | 8.44 |
| Aug 8, 2012 | 8.43 |
| Aug 7, 2012 | 8.43 |
| Aug 6, 2012 | 8.42 |
| Aug 3, 2012 | 8.41 |
| Aug 2, 2012 | 8.41 |
| Aug 1, 2012 | 8.41 |
| Jul 31, 2012 | 8.41 |
| Jul 30, 2012 | 8.40 |
| Jul 27, 2012 | 8.40 |
| Jul 26, 2012 | 8.39 |
| Jul 25, 2012 | 8.37 |
| Jul 24, 2012 | 8.36 |
| Jul 23, 2012 | 8.35 |
| Jul 20, 2012 | 8.34 |
| Jul 19, 2012 | 8.33 |
| Jul 18, 2012 | 8.32 |
| Jul 17, 2012 | 8.31 |
| Jul 16, 2012 | 8.29 |
| Jul 13, 2012 | 8.28 |
| Jul 12, 2012 | 8.27 |
| Jul 11, 2012 | 8.26 |
| Jul 10, 2012 | 8.25 |
| Jul 9, 2012 | 8.25 |
| Jul 6, 2012 | 8.24 |
| Jul 5, 2012 | 8.24 |
| Jul 3, 2012 | 8.24 |
| Jul 2, 2012 | 8.24 |
| Jun 29, 2012 | 8.24 |
| Jun 28, 2012 | 8.25 |
| Jun 27, 2012 | 8.26 |
| Jun 26, 2012 | 8.26 |
| Jun 25, 2012 | 8.27 |
| Jun 22, 2012 | 8.27 |
| Jun 21, 2012 | 8.27 |
| Jun 20, 2012 | 8.27 |
| Jun 19, 2012 | 8.26 |
| Jun 18, 2012 | 8.27 |
| Jun 15, 2012 | 8.27 |
| Jun 14, 2012 | 8.27 |
| Jun 13, 2012 | 8.28 |
| Jun 12, 2012 | 8.31 |
| Jun 11, 2012 | 8.32 |
| Jun 8, 2012 | 8.34 |
| Jun 7, 2012 | 8.35 |
| Jun 6, 2012 | 8.36 |
| Jun 5, 2012 | 8.36 |
| Jun 4, 2012 | 8.36 |
| Jun 1, 2012 | 8.37 |
| May 31, 2012 | 8.37 |
| May 30, 2012 | 8.38 |
| May 29, 2012 | 8.38 |
| May 25, 2012 | 8.38 |
| May 24, 2012 | 8.39 |
| May 23, 2012 | 8.39 |
| May 22, 2012 | 8.40 |
| May 21, 2012 | 8.40 |
| May 18, 2012 | 8.41 |
| May 17, 2012 | 8.42 |
| May 16, 2012 | 8.43 |
| May 15, 2012 | 8.43 |
| May 14, 2012 | 8.42 |
| May 11, 2012 | 8.43 |
| May 10, 2012 | 8.43 |
| May 9, 2012 | 8.43 |
| May 8, 2012 | 8.42 |
| May 7, 2012 | 8.42 |
| May 4, 2012 | 8.43 |
| May 3, 2012 | 8.43 |
| May 2, 2012 | 8.42 |
| May 1, 2012 | 8.42 |
| Apr 30, 2012 | 8.42 |
| Apr 27, 2012 | 8.41 |
| Apr 26, 2012 | 8.40 |
| Apr 25, 2012 | 8.38 |
| Apr 24, 2012 | 8.37 |
| Apr 23, 2012 | 8.36 |
| Apr 20, 2012 | 8.34 |
| Apr 19, 2012 | 8.33 |
| Apr 18, 2012 | 8.32 |
| Apr 17, 2012 | 8.30 |
| Apr 16, 2012 | 8.30 |
| Apr 13, 2012 | 8.29 |
| Apr 12, 2012 | 8.28 |
| Apr 11, 2012 | 8.26 |
| Apr 10, 2012 | 8.25 |
| Apr 9, 2012 | 8.25 |
| Apr 5, 2012 | 8.23 |
| Apr 4, 2012 | 8.22 |
| Apr 3, 2012 | 8.20 |
| Apr 2, 2012 | 8.18 |
| Mar 30, 2012 | 8.15 |
| Mar 29, 2012 | 8.12 |
| Mar 28, 2012 | 8.10 |
| Mar 27, 2012 | 8.08 |
| Mar 26, 2012 | 8.05 |
| Mar 23, 2012 | 8.03 |
| Mar 22, 2012 | 8.01 |
| Mar 21, 2012 | 7.99 |
| Mar 20, 2012 | 7.96 |
| Mar 19, 2012 | 7.94 |
| Mar 16, 2012 | 7.91 |
| Mar 15, 2012 | 7.89 |
| Mar 14, 2012 | 7.87 |
| Mar 13, 2012 | 7.85 |
| Mar 12, 2012 | 7.82 |
| Mar 9, 2012 | 7.80 |
| Mar 8, 2012 | 7.77 |
| Mar 7, 2012 | 7.75 |
| Mar 6, 2012 | 7.72 |
| Mar 5, 2012 | 7.70 |
| Mar 2, 2012 | 7.68 |
| Mar 1, 2012 | 7.66 |
| Feb 29, 2012 | 7.63 |
| Feb 28, 2012 | 7.61 |
| Feb 27, 2012 | 7.59 |
| Feb 24, 2012 | 7.57 |
| Feb 23, 2012 | 7.55 |
| Feb 22, 2012 | 7.53 |
| Feb 21, 2012 | 7.52 |
| Feb 17, 2012 | 7.50 |
| Feb 16, 2012 | 7.48 |
| Feb 15, 2012 | 7.47 |
| Feb 14, 2012 | 7.44 |
| Feb 13, 2012 | 7.42 |
| Feb 10, 2012 | 7.40 |
| Feb 9, 2012 | 7.37 |
| Feb 8, 2012 | 7.34 |
| Feb 7, 2012 | 7.31 |
| Feb 6, 2012 | 7.28 |
| Feb 3, 2012 | 7.25 |
| Feb 2, 2012 | 7.23 |
| Feb 1, 2012 | 7.21 |
| Jan 31, 2012 | 7.18 |
| Jan 30, 2012 | 7.16 |
| Jan 27, 2012 | 7.15 |
| Jan 26, 2012 | 7.13 |
| Jan 25, 2012 | 7.12 |
| Jan 24, 2012 | 7.10 |
| Jan 23, 2012 | 7.09 |
| Jan 20, 2012 | 7.08 |
| Jan 19, 2012 | 7.08 |
| Jan 18, 2012 | 7.07 |
| Jan 17, 2012 | 7.07 |
| Jan 13, 2012 | 7.07 |
| Jan 12, 2012 | 7.08 |
| Jan 11, 2012 | 7.08 |
| Jan 10, 2012 | 7.09 |
| Jan 9, 2012 | 7.09 |
| Jan 6, 2012 | 7.10 |
| Jan 5, 2012 | 7.10 |
| Jan 4, 2012 | 7.09 |
| Jan 3, 2012 | 7.07 |
| Dec 30, 2011 | 7.05 |
| Dec 29, 2011 | 7.04 |
| Dec 28, 2011 | 7.03 |
| Dec 27, 2011 | 7.01 |
| Dec 23, 2011 | 7.00 |
| Dec 22, 2011 | 6.98 |
| Dec 21, 2011 | 6.96 |
| Dec 20, 2011 | 6.94 |
| Dec 19, 2011 | 6.92 |
| Dec 16, 2011 | 6.90 |
| Dec 15, 2011 | 6.88 |
| Dec 14, 2011 | 6.86 |
| Dec 13, 2011 | 6.84 |
| Dec 12, 2011 | 6.82 |
| Dec 9, 2011 | 6.80 |
| Dec 8, 2011 | 6.79 |
| Dec 7, 2011 | 6.78 |
| Dec 6, 2011 | 6.76 |
| Dec 5, 2011 | 6.73 |
| Dec 2, 2011 | 6.71 |
| Dec 1, 2011 | 6.69 |
| Nov 30, 2011 | 6.68 |
| Nov 29, 2011 | 6.67 |
| Nov 28, 2011 | 6.67 |
| Nov 25, 2011 | 6.67 |
| Nov 23, 2011 | 6.67 |
| Nov 22, 2011 | 6.66 |
| Nov 21, 2011 | 6.65 |
| Nov 17, 2011 | 6.64 |
| Nov 16, 2011 | 6.63 |
| Nov 15, 2011 | 6.62 |
| Nov 14, 2011 | 6.60 |
| Nov 11, 2011 | 6.58 |
| Nov 10, 2011 | 6.57 |
| Nov 9, 2011 | 6.55 |
| Nov 8, 2011 | 6.54 |
| Nov 7, 2011 | 6.51 |
| Nov 4, 2011 | 6.49 |
| Nov 3, 2011 | 6.47 |
| Nov 2, 2011 | 6.45 |
| Nov 1, 2011 | 6.43 |
| Oct 31, 2011 | 6.40 |
| Oct 28, 2011 | 6.38 |
| Oct 27, 2011 | 6.36 |
| Oct 26, 2011 | 6.34 |
| Oct 25, 2011 | 6.33 |
| Oct 24, 2011 | 6.32 |
| Oct 21, 2011 | 6.31 |
| Oct 20, 2011 | 6.30 |
| Oct 19, 2011 | 6.31 |
| Oct 18, 2011 | 6.31 |
| Oct 17, 2011 | 6.30 |
| Oct 14, 2011 | 6.30 |
| Oct 13, 2011 | 6.30 |
| Oct 12, 2011 | 6.31 |
| Oct 11, 2011 | 6.32 |
| Oct 10, 2011 | 6.34 |
| Oct 7, 2011 | 6.36 |
| Oct 6, 2011 | 6.37 |
| Oct 5, 2011 | 6.39 |
| Oct 4, 2011 | 6.41 |
| Oct 3, 2011 | 6.44 |
| Sep 30, 2011 | 6.46 |
| Sep 29, 2011 | 6.47 |
| Sep 28, 2011 | 6.48 |
| Sep 27, 2011 | 6.49 |
| Sep 26, 2011 | 6.50 |
| Sep 23, 2011 | 6.51 |
| Sep 22, 2011 | 6.54 |
| Sep 21, 2011 | 6.56 |
| Sep 20, 2011 | 6.58 |
| Sep 19, 2011 | 6.59 |
| Sep 16, 2011 | 6.61 |
| Sep 15, 2011 | 6.62 |
| Sep 14, 2011 | 6.64 |
| Sep 13, 2011 | 6.65 |
| Sep 12, 2011 | 6.67 |
| Sep 9, 2011 | 6.69 |
| Sep 8, 2011 | 6.70 |
| Sep 7, 2011 | 6.70 |
| Sep 6, 2011 | 6.71 |
| Sep 2, 2011 | 6.72 |
| Sep 1, 2011 | 6.73 |
| Aug 31, 2011 | 6.73 |
| Aug 30, 2011 | 6.74 |
| Aug 29, 2011 | 6.74 |
| Aug 26, 2011 | 6.75 |
| Aug 25, 2011 | 6.75 |
| Aug 24, 2011 | 6.75 |
| Aug 23, 2011 | 6.76 |
| Aug 22, 2011 | 6.76 |
| Aug 19, 2011 | 6.77 |
| Aug 18, 2011 | 6.79 |
| Aug 17, 2011 | 6.79 |
| Aug 16, 2011 | 6.80 |
| Aug 15, 2011 | 6.80 |
| Aug 12, 2011 | 6.81 |
| Aug 11, 2011 | 6.82 |
| Aug 10, 2011 | 6.82 |
| Aug 9, 2011 | 6.83 |
| Aug 8, 2011 | 6.83 |
| Aug 5, 2011 | 6.84 |
| Aug 4, 2011 | 6.84 |
| Aug 3, 2011 | 6.84 |
| Aug 2, 2011 | 6.84 |
| Aug 1, 2011 | 6.84 |
| Jul 29, 2011 | 6.83 |
| Jul 28, 2011 | 6.82 |
| Jul 27, 2011 | 6.81 |
| Jul 26, 2011 | 6.80 |
| Jul 25, 2011 | 6.79 |
| Jul 22, 2011 | 6.78 |
| Jul 21, 2011 | 6.77 |
| Jul 20, 2011 | 6.77 |
| Jul 19, 2011 | 6.76 |
| Jul 18, 2011 | 6.75 |
| Jul 15, 2011 | 6.74 |
| Jul 14, 2011 | 6.73 |
| Jul 13, 2011 | 6.72 |
| Jul 12, 2011 | 6.71 |
| Jul 11, 2011 | 6.70 |
| Jul 8, 2011 | 6.70 |
| Jul 7, 2011 | 6.69 |
| Jul 6, 2011 | 6.67 |
| Jul 5, 2011 | 6.66 |
| Jul 1, 2011 | 6.64 |
| Jun 30, 2011 | 6.63 |
| Jun 29, 2011 | 6.62 |
| Jun 28, 2011 | 6.61 |
| Jun 27, 2011 | 6.61 |
| Jun 24, 2011 | 6.61 |
| Jun 23, 2011 | 6.61 |
| Jun 22, 2011 | 6.61 |
| Jun 21, 2011 | 6.61 |
| Jun 20, 2011 | 6.61 |
| Jun 17, 2011 | 6.62 |
| Jun 16, 2011 | 6.63 |
| Jun 15, 2011 | 6.63 |
| Jun 14, 2011 | 6.64 |
| Jun 13, 2011 | 6.64 |
| Jun 10, 2011 | 6.64 |
| Jun 9, 2011 | 6.64 |
| Jun 8, 2011 | 6.63 |
| Jun 7, 2011 | 6.63 |
| Jun 6, 2011 | 6.63 |
| Jun 3, 2011 | 6.62 |
| Jun 2, 2011 | 6.61 |
| Jun 1, 2011 | 6.61 |
| May 31, 2011 | 6.61 |
| May 27, 2011 | 6.60 |
| May 26, 2011 | 6.60 |
| May 25, 2011 | 6.60 |
| May 24, 2011 | 6.59 |
| May 23, 2011 | 6.59 |
| May 20, 2011 | 6.59 |
| May 19, 2011 | 6.59 |
| May 18, 2011 | 6.60 |
| May 17, 2011 | 6.60 |
| May 16, 2011 | 6.60 |
| May 13, 2011 | 6.61 |
| May 12, 2011 | 6.61 |
| May 11, 2011 | 6.62 |
| May 10, 2011 | 6.62 |
| May 9, 2011 | 6.63 |
| May 6, 2011 | 6.63 |
| May 5, 2011 | 6.63 |
| May 4, 2011 | 6.64 |
| May 3, 2011 | 6.64 |
| May 2, 2011 | 6.65 |
| Apr 29, 2011 | 6.66 |
| Apr 28, 2011 | 6.66 |
| Apr 27, 2011 | 6.67 |
| Apr 26, 2011 | 6.67 |
| Apr 25, 2011 | 6.67 |
| Apr 21, 2011 | 6.68 |
| Apr 20, 2011 | 6.69 |
| Apr 19, 2011 | 6.69 |
| Apr 18, 2011 | 6.70 |
| Apr 15, 2011 | 6.71 |
| Apr 14, 2011 | 6.72 |
| Apr 13, 2011 | 6.73 |
| Apr 12, 2011 | 6.74 |
| Apr 11, 2011 | 6.75 |
| Apr 8, 2011 | 6.75 |
| Apr 7, 2011 | 6.76 |
| Apr 6, 2011 | 6.76 |
| Apr 5, 2011 | 6.76 |
| Apr 4, 2011 | 6.76 |
| Apr 1, 2011 | 6.76 |
| Mar 31, 2011 | 6.75 |
| Mar 30, 2011 | 6.75 |
| Mar 29, 2011 | 6.75 |
| Mar 28, 2011 | 6.76 |
| Mar 25, 2011 | 6.77 |
| Mar 24, 2011 | 6.77 |
| Mar 23, 2011 | 6.78 |
| Mar 22, 2011 | 6.78 |
| Mar 21, 2011 | 6.79 |
| Mar 18, 2011 | 6.79 |
| Mar 17, 2011 | 6.80 |
| Mar 16, 2011 | 6.81 |
| Mar 15, 2011 | 6.82 |
| Mar 14, 2011 | 6.83 |
| Mar 11, 2011 | 6.85 |
| Mar 10, 2011 | 6.85 |
| Mar 9, 2011 | 6.85 |
| Mar 8, 2011 | 6.85 |
| Mar 7, 2011 | 6.85 |
| Mar 4, 2011 | 6.86 |
| Mar 3, 2011 | 6.86 |
| Mar 2, 2011 | 6.86 |
| Mar 1, 2011 | 6.86 |
| Feb 28, 2011 | 6.87 |
| Feb 25, 2011 | 6.88 |
| Feb 24, 2011 | 6.88 |
| Feb 23, 2011 | 6.89 |
| Feb 22, 2011 | 6.90 |
| Feb 18, 2011 | 6.91 |
| Feb 17, 2011 | 6.91 |
| Feb 16, 2011 | 6.92 |
| Feb 15, 2011 | 6.92 |
| Feb 14, 2011 | 6.93 |
| Feb 11, 2011 | 6.94 |
| Feb 10, 2011 | 6.94 |
| Feb 9, 2011 | 6.94 |
| Feb 8, 2011 | 6.94 |
| Feb 7, 2011 | 6.94 |
| Feb 4, 2011 | 6.93 |
| Feb 3, 2011 | 6.93 |
| Feb 2, 2011 | 6.93 |
| Feb 1, 2011 | 6.92 |
| Jan 31, 2011 | 6.92 |
| Jan 28, 2011 | 6.91 |
| Jan 27, 2011 | 6.91 |
| Jan 26, 2011 | 6.91 |
| Jan 25, 2011 | 6.91 |
| Jan 24, 2011 | 6.92 |
| Jan 21, 2011 | 6.92 |
| Jan 20, 2011 | 6.92 |
| Jan 19, 2011 | 6.93 |
| Jan 18, 2011 | 6.93 |
| Jan 14, 2011 | 6.92 |
| Jan 13, 2011 | 6.91 |
| Jan 12, 2011 | 6.89 |
| Jan 11, 2011 | 6.88 |
| Jan 10, 2011 | 6.87 |
| Jan 7, 2011 | 6.85 |
| Jan 6, 2011 | 6.84 |
| Jan 5, 2011 | 6.82 |
| Jan 4, 2011 | 6.81 |
| Jan 3, 2011 | 6.79 |
| Dec 31, 2010 | 6.77 |
| Dec 30, 2010 | 6.75 |
| Dec 29, 2010 | 6.74 |
| Dec 28, 2010 | 6.73 |
| Dec 27, 2010 | 6.72 |
| Dec 23, 2010 | 6.71 |
| Dec 22, 2010 | 6.70 |
| Dec 21, 2010 | 6.69 |
| Dec 20, 2010 | 6.68 |
| Dec 17, 2010 | 6.66 |
| Dec 16, 2010 | 6.65 |
| Dec 15, 2010 | 6.63 |
| Dec 14, 2010 | 6.62 |
| Dec 13, 2010 | 6.61 |
| Dec 10, 2010 | 6.60 |
| Dec 9, 2010 | 6.58 |
| Dec 8, 2010 | 6.57 |
| Dec 7, 2010 | 6.55 |
| Dec 6, 2010 | 6.53 |
| Dec 3, 2010 | 6.51 |
| Dec 2, 2010 | 6.48 |
| Dec 1, 2010 | 6.45 |
| Nov 30, 2010 | 6.43 |
| Nov 26, 2010 | 6.41 |
| Nov 24, 2010 | 6.40 |
| Nov 23, 2010 | 6.38 |
| Nov 22, 2010 | 6.36 |
| Nov 19, 2010 | 6.35 |
| Nov 18, 2010 | 6.33 |
| Nov 17, 2010 | 6.32 |
| Nov 16, 2010 | 6.31 |
| Nov 15, 2010 | 6.29 |
| Nov 12, 2010 | 6.27 |
| Nov 11, 2010 | 6.24 |
| Nov 10, 2010 | 6.21 |
| Nov 9, 2010 | 6.18 |
| Nov 8, 2010 | 6.16 |
| Nov 5, 2010 | 6.14 |
| Nov 4, 2010 | 6.11 |
| Nov 3, 2010 | 6.09 |
| Nov 2, 2010 | 6.08 |
| Nov 1, 2010 | 6.07 |
| Oct 29, 2010 | 6.06 |
| Oct 28, 2010 | 6.05 |
| Oct 27, 2010 | 6.04 |
| Oct 26, 2010 | 6.03 |
| Oct 25, 2010 | 6.02 |
| Oct 22, 2010 | 6.01 |
| Oct 21, 2010 | 6.00 |
| Oct 20, 2010 | 6.00 |
| Oct 19, 2010 | 5.99 |
| Oct 18, 2010 | 5.98 |
| Oct 14, 2010 | 5.97 |
| Oct 13, 2010 | 5.96 |
| Oct 12, 2010 | 5.95 |
| Oct 11, 2010 | 5.94 |
| Oct 8, 2010 | 5.94 |
| Oct 7, 2010 | 5.92 |
| Oct 6, 2010 | 5.91 |
| Oct 5, 2010 | 5.90 |
| Oct 4, 2010 | 5.88 |
| Oct 1, 2010 | 5.87 |
| Sep 30, 2010 | 5.86 |
| Sep 29, 2010 | 5.85 |
| Sep 28, 2010 | 5.84 |
| Sep 27, 2010 | 5.83 |
| Sep 24, 2010 | 5.82 |
| Sep 23, 2010 | 5.81 |
| Sep 22, 2010 | 5.81 |
| Sep 21, 2010 | 5.80 |
| Sep 20, 2010 | 5.80 |
| Sep 17, 2010 | 5.79 |
| Sep 16, 2010 | 5.78 |
| Sep 15, 2010 | 5.77 |
| Sep 14, 2010 | 5.76 |
| Sep 13, 2010 | 5.74 |
| Sep 10, 2010 | 5.72 |
| Sep 9, 2010 | 5.71 |
| Sep 8, 2010 | 5.69 |
| Sep 7, 2010 | 5.68 |
| Sep 3, 2010 | 5.67 |
| Sep 2, 2010 | 5.67 |
| Sep 1, 2010 | 5.67 |
| Aug 31, 2010 | 5.67 |
| Aug 30, 2010 | 5.68 |
| Aug 27, 2010 | 5.69 |
| Aug 26, 2010 | 5.70 |
| Aug 25, 2010 | 5.71 |
| Aug 24, 2010 | 5.72 |
| Aug 23, 2010 | 5.73 |
| Aug 20, 2010 | 5.73 |
| Aug 19, 2010 | 5.74 |
| Aug 18, 2010 | 5.75 |
| Aug 17, 2010 | 5.75 |
| Aug 16, 2010 | 5.76 |
| Aug 13, 2010 | 5.77 |
| Aug 12, 2010 | 5.77 |
| Aug 11, 2010 | 5.78 |
| Aug 10, 2010 | 5.78 |
| Aug 9, 2010 | 5.78 |
| Aug 6, 2010 | 5.78 |
| Aug 5, 2010 | 5.78 |
| Aug 4, 2010 | 5.77 |
| Aug 3, 2010 | 5.77 |
| Aug 2, 2010 | 5.76 |
| Jul 30, 2010 | 5.75 |
| Jul 29, 2010 | 5.75 |
| Jul 28, 2010 | 5.75 |
| Jul 27, 2010 | 5.75 |
| Jul 26, 2010 | 5.76 |
| Jul 23, 2010 | 5.76 |
| Jul 22, 2010 | 5.76 |
| Jul 21, 2010 | 5.76 |
| Jul 20, 2010 | 5.77 |
| Jul 19, 2010 | 5.77 |
| Jul 16, 2010 | 5.77 |
| Jul 15, 2010 | 5.76 |
| Jul 14, 2010 | 5.77 |
| Jul 13, 2010 | 5.77 |
| Jul 12, 2010 | 5.78 |
| Jul 9, 2010 | 5.79 |
| Jul 8, 2010 | 5.81 |
| Jul 7, 2010 | 5.82 |
| Jul 6, 2010 | 5.83 |
| Jul 2, 2010 | 5.85 |
| Jul 1, 2010 | 5.87 |
| Jun 30, 2010 | 5.89 |
| Jun 29, 2010 | 5.91 |
| Jun 28, 2010 | 5.92 |
| Jun 25, 2010 | 5.93 |
| Jun 24, 2010 | 5.95 |
| Jun 23, 2010 | 5.96 |
| Jun 22, 2010 | 5.97 |
| Jun 21, 2010 | 5.98 |
| Jun 18, 2010 | 5.98 |
| Jun 17, 2010 | 5.99 |
| Jun 16, 2010 | 6.00 |
| Jun 15, 2010 | 6.00 |
| Jun 14, 2010 | 6.01 |
| Jun 11, 2010 | 6.02 |
| Jun 10, 2010 | 6.02 |
| Jun 9, 2010 | 6.03 |
| Jun 8, 2010 | 6.04 |
| Jun 7, 2010 | 6.05 |
| Jun 4, 2010 | 6.06 |
| Jun 3, 2010 | 6.06 |
| Jun 2, 2010 | 6.06 |
| Jun 1, 2010 | 6.06 |
| May 28, 2010 | 6.08 |
| May 27, 2010 | 6.09 |
| May 26, 2010 | 6.10 |
| May 25, 2010 | 6.12 |
| May 24, 2010 | 6.13 |
| May 21, 2010 | 6.13 |
| May 20, 2010 | 6.14 |
| May 19, 2010 | 6.16 |
| May 18, 2010 | 6.17 |
| May 17, 2010 | 6.18 |
| May 14, 2010 | 6.18 |
| May 13, 2010 | 6.19 |
| May 12, 2010 | 6.19 |
| May 11, 2010 | 6.20 |
| May 10, 2010 | 6.21 |
| May 7, 2010 | 6.22 |
| May 6, 2010 | 6.22 |
| May 5, 2010 | 6.23 |
| May 4, 2010 | 6.22 |
| May 3, 2010 | 6.22 |
| Apr 30, 2010 | 6.22 |
| Apr 29, 2010 | 6.21 |
| Apr 28, 2010 | 6.21 |
| Apr 27, 2010 | 6.21 |
| Apr 26, 2010 | 6.21 |
| Apr 23, 2010 | 6.21 |
| Apr 22, 2010 | 6.21 |
| Apr 21, 2010 | 6.21 |
| Apr 20, 2010 | 6.20 |
| Apr 19, 2010 | 6.19 |
| Apr 16, 2010 | 6.18 |
| Apr 15, 2010 | 6.18 |
| Apr 14, 2010 | 6.17 |
| Apr 13, 2010 | 6.16 |
| Apr 12, 2010 | 6.16 |
| Apr 9, 2010 | 6.15 |
| Apr 8, 2010 | 6.14 |
| Apr 7, 2010 | 6.14 |
| Apr 6, 2010 | 6.13 |
| Apr 5, 2010 | 6.13 |
| Apr 1, 2010 | 6.12 |
| Mar 31, 2010 | 6.11 |
| Mar 30, 2010 | 6.11 |
| Mar 29, 2010 | 6.11 |
| Mar 26, 2010 | 6.11 |
| Mar 25, 2010 | 6.11 |
| Mar 24, 2010 | 6.10 |
| Mar 23, 2010 | 6.10 |
| Mar 22, 2010 | 6.10 |
| Mar 19, 2010 | 6.10 |
| Mar 18, 2010 | 6.09 |
| Mar 17, 2010 | 6.08 |
| Mar 16, 2010 | 6.08 |
| Mar 15, 2010 | 6.07 |
| Mar 12, 2010 | 6.07 |
| Mar 11, 2010 | 6.07 |
| Mar 10, 2010 | 6.07 |
| Mar 9, 2010 | 6.05 |
| Mar 8, 2010 | 6.05 |
| Mar 5, 2010 | 6.04 |
| Mar 4, 2010 | 6.04 |
| Mar 3, 2010 | 6.03 |
| Mar 2, 2010 | 6.02 |
| Mar 1, 2010 | 6.01 |
| Feb 26, 2010 | 5.99 |
| Feb 25, 2010 | 5.98 |
| Feb 24, 2010 | 5.97 |
| Feb 23, 2010 | 5.96 |
| Feb 22, 2010 | 5.95 |
| Feb 19, 2010 | 5.93 |
| Feb 18, 2010 | 5.92 |
| Feb 17, 2010 | 5.91 |
| Feb 16, 2010 | 5.89 |
| Feb 12, 2010 | 5.88 |
| Feb 11, 2010 | 5.86 |
| Feb 10, 2010 | 5.84 |
| Feb 9, 2010 | 5.82 |
| Feb 8, 2010 | 5.80 |
| Feb 5, 2010 | 5.78 |
| Feb 4, 2010 | 5.77 |
| Feb 3, 2010 | 5.75 |
| Feb 2, 2010 | 5.74 |
| Feb 1, 2010 | 5.72 |
| Jan 29, 2010 | 5.71 |
| Jan 28, 2010 | 5.70 |
| Jan 27, 2010 | 5.69 |
| Jan 26, 2010 | 5.68 |
| Jan 25, 2010 | 5.67 |
| Jan 22, 2010 | 5.66 |
| Jan 21, 2010 | 5.64 |
| Jan 20, 2010 | 5.63 |
| Jan 19, 2010 | 5.61 |
| Jan 15, 2010 | 5.59 |
| Jan 14, 2010 | 5.57 |
| Jan 13, 2010 | 5.55 |
| Jan 12, 2010 | 5.52 |
| Jan 11, 2010 | 5.51 |
| Jan 8, 2010 | 5.48 |
| Jan 7, 2010 | 5.47 |
| Jan 6, 2010 | 5.45 |
| Jan 5, 2010 | 5.44 |
| Jan 4, 2010 | 5.43 |
| Dec 31, 2009 | 5.42 |
| Dec 30, 2009 | 5.41 |
| Dec 29, 2009 | 5.41 |
| Dec 28, 2009 | 5.40 |
| Dec 24, 2009 | 5.40 |
| Dec 23, 2009 | 5.39 |
| Dec 22, 2009 | 5.39 |
| Dec 21, 2009 | 5.38 |
| Dec 18, 2009 | 5.38 |
| Dec 17, 2009 | 5.38 |
| Dec 16, 2009 | 5.38 |
| Dec 15, 2009 | 5.39 |
| Dec 14, 2009 | 5.39 |
| Dec 11, 2009 | 5.39 |
| Dec 10, 2009 | 5.40 |
| Dec 9, 2009 | 5.40 |
| Dec 8, 2009 | 5.40 |
| Dec 7, 2009 | 5.41 |
| Dec 4, 2009 | 5.41 |
| Dec 3, 2009 | 5.41 |
| Dec 2, 2009 | 5.42 |
| Dec 1, 2009 | 5.42 |
| Nov 30, 2009 | 5.42 |
| Nov 27, 2009 | 5.42 |
| Nov 25, 2009 | 5.43 |
| Nov 24, 2009 | 5.43 |
| Nov 23, 2009 | 5.43 |
| Nov 20, 2009 | 5.43 |
| Nov 19, 2009 | 5.44 |
| Nov 18, 2009 | 5.44 |
| Nov 17, 2009 | 5.42 |
| Nov 16, 2009 | 5.40 |
| Nov 13, 2009 | 5.38 |
| Nov 12, 2009 | 5.36 |
| Nov 11, 2009 | 5.34 |
| Nov 10, 2009 | 5.31 |
| Nov 9, 2009 | 5.29 |
| Nov 6, 2009 | 5.28 |
| Nov 5, 2009 | 5.26 |
| Nov 4, 2009 | 5.24 |
| Nov 3, 2009 | 5.22 |
| Nov 2, 2009 | 5.20 |
| Oct 30, 2009 | 5.18 |
| Oct 29, 2009 | 5.16 |
| Oct 28, 2009 | 5.13 |
| Oct 27, 2009 | 5.11 |
| Oct 26, 2009 | 5.09 |
| Oct 23, 2009 | 5.06 |
| Oct 22, 2009 | 5.03 |
| Oct 21, 2009 | 5.00 |
| Oct 20, 2009 | 4.97 |
| Oct 19, 2009 | 4.94 |
| Oct 16, 2009 | 4.91 |
| Oct 15, 2009 | 4.87 |
| Oct 14, 2009 | 4.84 |
| Oct 13, 2009 | 4.81 |
| Oct 12, 2009 | 4.78 |
| Oct 9, 2009 | 4.74 |
| Oct 8, 2009 | 4.71 |
| Oct 7, 2009 | 4.68 |
| Oct 6, 2009 | 4.65 |
| Oct 5, 2009 | 4.61 |
| Oct 2, 2009 | 4.57 |
| Oct 1, 2009 | 4.54 |
| Sep 30, 2009 | 4.51 |
| Sep 29, 2009 | 4.48 |
| Sep 28, 2009 | 4.45 |
| Sep 25, 2009 | 4.42 |
| Sep 24, 2009 | 4.39 |
| Sep 23, 2009 | 4.36 |
| Sep 22, 2009 | 4.34 |
| Sep 21, 2009 | 4.30 |
| Sep 18, 2009 | 4.27 |
| Sep 17, 2009 | 4.24 |
| Sep 16, 2009 | 4.21 |
| Sep 15, 2009 | 4.18 |
| Sep 14, 2009 | 4.15 |
| Sep 11, 2009 | 4.13 |
| Sep 10, 2009 | 4.10 |
| Sep 9, 2009 | 4.07 |
| Sep 8, 2009 | 4.06 |
| Sep 4, 2009 | 4.05 |
| Sep 3, 2009 | 4.04 |
| Sep 2, 2009 | 4.03 |
| Sep 1, 2009 | 4.03 |
| Aug 31, 2009 | 4.02 |
| Aug 28, 2009 | 4.01 |
| Aug 27, 2009 | 3.99 |
| Aug 26, 2009 | 3.98 |
| Aug 25, 2009 | 3.97 |
| Aug 24, 2009 | 3.97 |
| Aug 21, 2009 | 3.96 |
| Aug 20, 2009 | 3.96 |
| Aug 19, 2009 | 3.96 |
| Aug 18, 2009 | 3.96 |
| Aug 17, 2009 | 3.96 |
| Aug 14, 2009 | 3.96 |
| Aug 13, 2009 | 3.95 |
| Aug 12, 2009 | 3.95 |
| Aug 11, 2009 | 3.95 |
| Aug 10, 2009 | 3.95 |
| Aug 7, 2009 | 3.95 |
| Aug 6, 2009 | 3.95 |
| Aug 5, 2009 | 3.94 |
| Aug 4, 2009 | 3.93 |
| Aug 3, 2009 | 3.92 |
| Jul 31, 2009 | 3.90 |
| Jul 30, 2009 | 3.89 |
| Jul 29, 2009 | 3.88 |
| Jul 28, 2009 | 3.86 |
| Jul 27, 2009 | 3.85 |
| Jul 24, 2009 | 3.84 |
| Jul 23, 2009 | 3.82 |
| Jul 22, 2009 | 3.81 |
| Jul 21, 2009 | 3.80 |
| Jul 20, 2009 | 3.79 |
| Jul 17, 2009 | 3.78 |
| Jul 16, 2009 | 3.76 |
| Jul 15, 2009 | 3.75 |
| Jul 14, 2009 | 3.74 |
| Jul 13, 2009 | 3.72 |
| Jul 10, 2009 | 3.71 |
| Jul 9, 2009 | 3.71 |
| Jul 8, 2009 | 3.70 |
| Jul 7, 2009 | 3.69 |
| Jul 6, 2009 | 3.67 |
| Jul 2, 2009 | 3.66 |
| Jul 1, 2009 | 3.64 |
| Jun 30, 2009 | 3.63 |
| Jun 29, 2009 | 3.61 |
| Jun 26, 2009 | 3.60 |
| Jun 25, 2009 | 3.59 |
| Jun 24, 2009 | 3.57 |
| Jun 23, 2009 | 3.56 |
| Jun 22, 2009 | 3.55 |
| Jun 19, 2009 | 3.53 |
| Jun 18, 2009 | 3.52 |
| Jun 17, 2009 | 3.50 |
| Jun 16, 2009 | 3.49 |
| Jun 15, 2009 | 3.47 |
| Jun 12, 2009 | 3.46 |
| Jun 11, 2009 | 3.44 |
| Jun 10, 2009 | 3.41 |
| Jun 9, 2009 | 3.39 |
| Jun 8, 2009 | 3.36 |
| Jun 5, 2009 | 3.34 |
| Jun 4, 2009 | 3.32 |
| Jun 3, 2009 | 3.30 |
| Jun 2, 2009 | 3.27 |
| Jun 1, 2009 | 3.25 |
| May 29, 2009 | 3.22 |
| May 28, 2009 | 3.20 |
| May 27, 2009 | 3.18 |
| May 26, 2009 | 3.16 |
| May 22, 2009 | 3.14 |
| May 21, 2009 | 3.12 |
| May 20, 2009 | 3.10 |
| May 19, 2009 | 3.07 |
| May 18, 2009 | 3.05 |
| May 15, 2009 | 3.02 |
| May 14, 2009 | 3.00 |
| May 13, 2009 | 2.97 |
| May 12, 2009 | 2.95 |
| May 11, 2009 | 2.92 |
| May 8, 2009 | 2.90 |
| May 7, 2009 | 2.88 |
| May 6, 2009 | 2.86 |
| May 5, 2009 | 2.84 |
| May 4, 2009 | 2.82 |
| May 1, 2009 | 2.80 |
| Apr 30, 2009 | 2.78 |
| Apr 29, 2009 | 2.77 |
| Apr 28, 2009 | 2.75 |
| Apr 27, 2009 | 2.74 |
| Apr 24, 2009 | 2.73 |
| Apr 23, 2009 | 2.73 |
| Apr 22, 2009 | 2.72 |
| Apr 21, 2009 | 2.72 |
| Apr 20, 2009 | 2.71 |
| Apr 17, 2009 | 2.71 |
| Apr 16, 2009 | 2.70 |
| Apr 15, 2009 | 2.69 |
| Apr 14, 2009 | 2.68 |
| Apr 13, 2009 | 2.67 |
| Apr 9, 2009 | 2.66 |
| Apr 8, 2009 | 2.65 |
| Apr 7, 2009 | 2.64 |
| Apr 6, 2009 | 2.63 |
| Apr 3, 2009 | 2.62 |
| Apr 2, 2009 | 2.61 |
| Apr 1, 2009 | 2.60 |
| Mar 31, 2009 | 2.60 |
| Mar 30, 2009 | 2.60 |
| Mar 27, 2009 | 2.59 |
| Mar 26, 2009 | 2.59 |
| Mar 25, 2009 | 2.59 |
| Mar 24, 2009 | 2.59 |
| Mar 23, 2009 | 2.59 |
| Mar 20, 2009 | 2.59 |
| Mar 19, 2009 | 2.59 |
| Mar 18, 2009 | 2.60 |
| Mar 17, 2009 | 2.60 |
| Mar 16, 2009 | 2.61 |
| Mar 13, 2009 | 2.62 |
| Mar 12, 2009 | 2.63 |
| Mar 11, 2009 | 2.64 |
| Mar 10, 2009 | 2.65 |
| Mar 9, 2009 | 2.67 |
| Mar 6, 2009 | 2.69 |
| Mar 5, 2009 | 2.70 |
| Mar 4, 2009 | 2.72 |
| Mar 3, 2009 | 2.73 |
| Mar 2, 2009 | 2.75 |
| Feb 27, 2009 | 2.76 |
| Feb 26, 2009 | 2.77 |
| Feb 25, 2009 | 2.78 |
| Feb 24, 2009 | 2.79 |
| Feb 23, 2009 | 2.80 |
| Feb 20, 2009 | 2.81 |
| Feb 19, 2009 | 2.82 |
| Feb 18, 2009 | 2.82 |
| Feb 17, 2009 | 2.83 |
| Feb 13, 2009 | 2.83 |
| Feb 12, 2009 | 2.83 |
| Feb 11, 2009 | 2.83 |
| Feb 10, 2009 | 2.82 |
| Feb 9, 2009 | 2.82 |
| Feb 6, 2009 | 2.81 |
| Feb 5, 2009 | 2.80 |
| Feb 4, 2009 | 2.79 |
| Feb 3, 2009 | 2.79 |
| Feb 2, 2009 | 2.78 |
| Jan 30, 2009 | 2.78 |
| Jan 29, 2009 | 2.78 |
| Jan 28, 2009 | 2.79 |
| Jan 26, 2009 | 2.79 |
| Jan 23, 2009 | 2.79 |
| Jan 22, 2009 | 2.80 |
| Jan 21, 2009 | 2.81 |
| Jan 20, 2009 | 2.82 |
| Jan 16, 2009 | 2.83 |
| Jan 15, 2009 | 2.83 |
| Jan 14, 2009 | 2.83 |
| Jan 13, 2009 | 2.84 |
| Jan 12, 2009 | 2.84 |
| Jan 9, 2009 | 2.83 |
| Jan 8, 2009 | 2.82 |
| Jan 7, 2009 | 2.82 |
| Jan 6, 2009 | 2.81 |
| Jan 5, 2009 | 2.80 |
| Jan 2, 2009 | 2.80 |
| Dec 31, 2008 | 2.80 |
| Dec 30, 2008 | 2.79 |
| Dec 29, 2008 | 2.77 |
| Dec 26, 2008 | 2.76 |
| Dec 24, 2008 | 2.75 |
| Dec 23, 2008 | 2.75 |
| Dec 22, 2008 | 2.74 |
| Dec 19, 2008 | 2.73 |
| Dec 18, 2008 | 2.73 |
| Dec 17, 2008 | 2.74 |
| Dec 16, 2008 | 2.74 |
| Dec 15, 2008 | 2.74 |
| Dec 12, 2008 | 2.75 |
| Dec 11, 2008 | 2.77 |
| Dec 10, 2008 | 2.78 |
| Dec 9, 2008 | 2.80 |
| Dec 8, 2008 | 2.83 |
| Dec 5, 2008 | 2.85 |
| Dec 4, 2008 | 2.88 |
| Dec 3, 2008 | 2.91 |
| Dec 2, 2008 | 2.93 |
| Dec 1, 2008 | 2.96 |
| Nov 28, 2008 | 2.98 |
| Nov 26, 2008 | 3.00 |
| Nov 25, 2008 | 3.03 |
| Nov 24, 2008 | 3.06 |
| Nov 21, 2008 | 3.09 |
| Nov 20, 2008 | 3.11 |
| Nov 19, 2008 | 3.14 |
| Nov 18, 2008 | 3.16 |
| Nov 17, 2008 | 3.18 |
| Nov 14, 2008 | 3.20 |
| Nov 13, 2008 | 3.21 |
| Nov 12, 2008 | 3.22 |
| Nov 11, 2008 | 3.23 |
| Nov 7, 2008 | 3.24 |
| Nov 6, 2008 | 3.24 |
| Nov 5, 2008 | 3.25 |
| Nov 4, 2008 | 3.25 |
| Nov 3, 2008 | 3.26 |
| Oct 31, 2008 | 3.27 |
| Oct 30, 2008 | 3.28 |
| Oct 29, 2008 | 3.29 |
| Oct 28, 2008 | 3.30 |
| Oct 27, 2008 | 3.33 |
| Oct 24, 2008 | 3.35 |
| Oct 23, 2008 | 3.37 |
| Oct 22, 2008 | 3.39 |
| Oct 21, 2008 | 3.41 |
| Oct 20, 2008 | 3.42 |
| Oct 17, 2008 | 3.44 |
| Oct 16, 2008 | 3.46 |
| Oct 15, 2008 | 3.48 |
| Oct 14, 2008 | 3.50 |
| Oct 13, 2008 | 3.52 |
| Oct 10, 2008 | 3.54 |
| Oct 9, 2008 | 3.56 |
| Oct 8, 2008 | 3.57 |
| Oct 7, 2008 | 3.58 |
| Oct 6, 2008 | 3.59 |
| Oct 3, 2008 | 3.60 |
| Oct 2, 2008 | 3.60 |
| Oct 1, 2008 | 3.61 |
| Sep 30, 2008 | 3.61 |
| Sep 29, 2008 | 3.60 |
| Sep 26, 2008 | 3.60 |
| Sep 25, 2008 | 3.59 |
| Sep 24, 2008 | 3.57 |
| Sep 23, 2008 | 3.55 |
| Sep 22, 2008 | 3.53 |
| Sep 19, 2008 | 3.52 |
| Sep 18, 2008 | 3.50 |
| Sep 17, 2008 | 3.49 |
| Sep 16, 2008 | 3.47 |
| Sep 15, 2008 | 3.46 |
| Sep 12, 2008 | 3.44 |
| Sep 11, 2008 | 3.43 |
| Sep 10, 2008 | 3.42 |
| Sep 9, 2008 | 3.41 |
| Sep 8, 2008 | 3.41 |
| Sep 5, 2008 | 3.40 |
| Sep 4, 2008 | 3.40 |
| Sep 3, 2008 | 3.40 |
| Sep 2, 2008 | 3.40 |
| Aug 29, 2008 | 3.40 |
| Aug 28, 2008 | 3.40 |
| Aug 27, 2008 | 3.41 |
| Aug 26, 2008 | 3.41 |
| Aug 25, 2008 | 3.41 |
| Aug 22, 2008 | 3.42 |
| Aug 21, 2008 | 3.42 |
| Aug 20, 2008 | 3.42 |
| Aug 19, 2008 | 3.43 |
| Aug 18, 2008 | 3.43 |
| Aug 15, 2008 | 3.44 |
| Aug 14, 2008 | 3.44 |
| Aug 13, 2008 | 3.44 |
| Aug 12, 2008 | 3.45 |
| Aug 11, 2008 | 3.45 |
| Aug 8, 2008 | 3.46 |
| Aug 7, 2008 | 3.46 |
| Aug 6, 2008 | 3.46 |
| Aug 5, 2008 | 3.46 |
| Aug 1, 2008 | 3.46 |
| Jul 31, 2008 | 3.47 |
| Jul 30, 2008 | 3.47 |
| Jul 29, 2008 | 3.47 |
| Jul 28, 2008 | 3.47 |
| Jul 25, 2008 | 3.48 |
| Jul 24, 2008 | 3.48 |
| Jul 23, 2008 | 3.49 |
| Jul 22, 2008 | 3.49 |
| Jul 21, 2008 | 3.49 |
| Jul 18, 2008 | 3.50 |
| Jul 17, 2008 | 3.50 |
| Jul 16, 2008 | 3.50 |
| Jul 15, 2008 | 3.51 |
| Jul 14, 2008 | 3.52 |
| Jul 11, 2008 | 3.53 |
| Jul 10, 2008 | 3.54 |
| Jul 9, 2008 | 3.56 |
| Jul 8, 2008 | 3.57 |
| Jul 7, 2008 | 3.58 |
| Jul 3, 2008 | 3.59 |
| Jul 2, 2008 | 3.60 |
| Jul 1, 2008 | 3.61 |
| Jun 30, 2008 | 3.62 |
| Jun 27, 2008 | 3.63 |
| Jun 26, 2008 | 3.64 |
| Jun 25, 2008 | 3.65 |
| Jun 24, 2008 | 3.65 |
| Jun 23, 2008 | 3.65 |
| Jun 20, 2008 | 3.66 |
| Jun 19, 2008 | 3.66 |
| Jun 18, 2008 | 3.66 |
| Jun 17, 2008 | 3.66 |
| Jun 16, 2008 | 3.66 |
| Jun 13, 2008 | 3.66 |
| Jun 12, 2008 | 3.67 |
| Jun 11, 2008 | 3.67 |
| Jun 10, 2008 | 3.67 |
| Jun 9, 2008 | 3.67 |
| Jun 6, 2008 | 3.67 |
| Jun 5, 2008 | 3.66 |
| Jun 4, 2008 | 3.66 |
| Jun 3, 2008 | 3.65 |
| Jun 2, 2008 | 3.65 |
| May 30, 2008 | 3.64 |
| May 29, 2008 | 3.63 |
| May 28, 2008 | 3.63 |
| May 27, 2008 | 3.62 |
| May 23, 2008 | 3.63 |
| May 22, 2008 | 3.63 |
| May 21, 2008 | 3.64 |
| May 20, 2008 | 3.64 |
| May 19, 2008 | 3.64 |
| May 16, 2008 | 3.64 |
| May 15, 2008 | 3.65 |
| May 14, 2008 | 3.65 |
| May 13, 2008 | 3.65 |
| May 12, 2008 | 3.64 |
| May 9, 2008 | 3.64 |
| May 8, 2008 | 3.64 |
| May 7, 2008 | 3.64 |
| May 6, 2008 | 3.64 |
| May 5, 2008 | 3.63 |
| May 2, 2008 | 3.63 |
| May 1, 2008 | 3.63 |
| Apr 30, 2008 | 3.63 |
| Apr 29, 2008 | 3.63 |
| Apr 28, 2008 | 3.63 |
| Apr 25, 2008 | 3.63 |
| Apr 24, 2008 | 3.64 |
| Apr 23, 2008 | 3.64 |
| Apr 22, 2008 | 3.65 |
| Apr 21, 2008 | 3.65 |
| Apr 18, 2008 | 3.65 |
| Apr 17, 2008 | 3.65 |
| Apr 16, 2008 | 3.65 |
| Apr 15, 2008 | 3.65 |
| Apr 14, 2008 | 3.65 |
| Apr 11, 2008 | 3.66 |
| Apr 10, 2008 | 3.66 |
| Apr 9, 2008 | 3.66 |
| Apr 8, 2008 | 3.67 |
| Apr 7, 2008 | 3.67 |
| Apr 4, 2008 | 3.67 |
| Apr 3, 2008 | 3.67 |
| Apr 2, 2008 | 3.67 |
| Apr 1, 2008 | 3.68 |
| Mar 31, 2008 | 3.68 |
| Mar 28, 2008 | 3.69 |
| Mar 27, 2008 | 3.70 |
| Mar 26, 2008 | 3.72 |
| Mar 25, 2008 | 3.73 |
| Mar 24, 2008 | 3.74 |
| Mar 20, 2008 | 3.75 |
| Mar 19, 2008 | 3.77 |
| Mar 18, 2008 | 3.78 |
| Mar 17, 2008 | 3.79 |
| Mar 14, 2008 | 3.81 |
| Mar 13, 2008 | 3.82 |
| Mar 12, 2008 | 3.83 |
| Mar 11, 2008 | 3.83 |
| Mar 10, 2008 | 3.84 |
| Mar 7, 2008 | 3.85 |
| Mar 6, 2008 | 3.86 |
| Mar 5, 2008 | 3.86 |
| Mar 4, 2008 | 3.87 |
| Mar 3, 2008 | 3.87 |
| Feb 29, 2008 | 3.88 |
| Feb 28, 2008 | 3.88 |
| Feb 27, 2008 | 3.89 |
| Feb 26, 2008 | 3.90 |
| Feb 25, 2008 | 3.91 |
| Feb 22, 2008 | 3.91 |
| Feb 21, 2008 | 3.92 |
| Feb 20, 2008 | 3.93 |
| Feb 19, 2008 | 3.93 |
| Feb 15, 2008 | 3.94 |
| Feb 14, 2008 | 3.94 |
| Feb 13, 2008 | 3.95 |
| Feb 12, 2008 | 3.95 |
| Feb 11, 2008 | 3.96 |
| Feb 8, 2008 | 3.97 |
| Feb 7, 2008 | 3.96 |
| Feb 6, 2008 | 3.96 |
| Feb 5, 2008 | 3.96 |
| Feb 4, 2008 | 3.97 |
| Feb 1, 2008 | 3.97 |
| Jan 31, 2008 | 3.97 |
| Jan 30, 2008 | 3.98 |
| Jan 29, 2008 | 3.99 |
| Jan 28, 2008 | 3.99 |
| Jan 25, 2008 | 4.00 |
| Jan 24, 2008 | 4.00 |
| Jan 23, 2008 | 4.01 |
| Jan 22, 2008 | 4.02 |
| Jan 18, 2008 | 4.03 |
| Jan 17, 2008 | 4.04 |
| Jan 16, 2008 | 4.06 |
| Jan 15, 2008 | 4.07 |
| Jan 14, 2008 | 4.08 |
| Jan 11, 2008 | 4.09 |
| Jan 10, 2008 | 4.11 |
| Jan 9, 2008 | 4.11 |
| Jan 8, 2008 | 4.12 |
| Jan 7, 2008 | 4.13 |
| Jan 4, 2008 | 4.14 |
| Jan 3, 2008 | 4.15 |
| Jan 2, 2008 | 4.15 |
| Dec 31, 2007 | 4.16 |
| Dec 28, 2007 | 4.17 |
| Dec 27, 2007 | 4.18 |
| Dec 26, 2007 | 4.18 |
| Dec 24, 2007 | 4.19 |
| Dec 21, 2007 | 4.21 |
| Dec 20, 2007 | 4.22 |
| Dec 19, 2007 | 4.24 |
| Dec 18, 2007 | 4.26 |
| Dec 17, 2007 | 4.28 |
| Dec 14, 2007 | 4.29 |
| Dec 13, 2007 | 4.31 |
| Dec 12, 2007 | 4.33 |
| Dec 11, 2007 | 4.34 |
| Dec 10, 2007 | 4.36 |
| Dec 7, 2007 | 4.37 |
| Dec 6, 2007 | 4.38 |
| Dec 5, 2007 | 4.40 |
| Dec 4, 2007 | 4.41 |
| Dec 3, 2007 | 4.42 |
| Nov 30, 2007 | 4.42 |
| Nov 29, 2007 | 4.43 |
| Nov 28, 2007 | 4.43 |
| Nov 27, 2007 | 4.44 |
| Nov 26, 2007 | 4.44 |
| Nov 23, 2007 | 4.45 |
| Nov 21, 2007 | 4.46 |
| Nov 20, 2007 | 4.47 |
| Nov 19, 2007 | 4.47 |
| Nov 16, 2007 | 4.47 |
| Nov 15, 2007 | 4.47 |
| Nov 14, 2007 | 4.47 |
| Nov 13, 2007 | 4.46 |
| Nov 12, 2007 | 4.45 |
| Nov 9, 2007 | 4.45 |
| Nov 8, 2007 | 4.43 |
| Nov 7, 2007 | 4.43 |
| Nov 6, 2007 | 4.42 |
| Nov 5, 2007 | 4.41 |
| Nov 2, 2007 | 4.39 |
| Nov 1, 2007 | 4.38 |
| Oct 31, 2007 | 4.37 |
| Oct 30, 2007 | 4.35 |
| Oct 29, 2007 | 4.33 |
| Oct 26, 2007 | 4.32 |
| Oct 25, 2007 | 4.29 |
| Oct 24, 2007 | 4.27 |
| Oct 23, 2007 | 4.26 |
| Oct 22, 2007 | 4.25 |
| Oct 19, 2007 | 4.23 |
| Oct 18, 2007 | 4.22 |
| Oct 17, 2007 | 4.21 |
| Oct 16, 2007 | 4.20 |
| Oct 15, 2007 | 4.19 |
| Oct 12, 2007 | 4.18 |
| Oct 11, 2007 | 4.17 |
| Oct 10, 2007 | 4.16 |
| Oct 9, 2007 | 4.14 |
| Oct 8, 2007 | 4.13 |
| Oct 5, 2007 | 4.11 |
| Oct 4, 2007 | 4.10 |
| Oct 3, 2007 | 4.09 |
| Oct 2, 2007 | 4.08 |
| Oct 1, 2007 | 4.08 |
| Sep 28, 2007 | 4.07 |
| Sep 27, 2007 | 4.07 |
| Sep 26, 2007 | 4.06 |
| Sep 25, 2007 | 4.06 |
| Sep 24, 2007 | 4.06 |
| Sep 21, 2007 | 4.05 |
| Sep 20, 2007 | 4.04 |
| Sep 19, 2007 | 4.04 |
| Sep 18, 2007 | 4.03 |
| Sep 17, 2007 | 4.03 |
| Sep 14, 2007 | 4.03 |
| Sep 13, 2007 | 4.03 |
| Sep 12, 2007 | 4.03 |
| Sep 11, 2007 | 4.03 |
| Sep 10, 2007 | 4.04 |
| Sep 7, 2007 | 4.04 |
| Sep 6, 2007 | 4.04 |
| Sep 5, 2007 | 4.05 |
| Sep 4, 2007 | 4.05 |
| Aug 31, 2007 | 4.06 |
| Aug 30, 2007 | 4.07 |
| Aug 29, 2007 | 4.09 |
| Aug 28, 2007 | 4.10 |
| Aug 27, 2007 | 4.12 |
| Aug 24, 2007 | 4.13 |
| Aug 23, 2007 | 4.13 |
| Aug 22, 2007 | 4.14 |
| Aug 21, 2007 | 4.15 |
| Aug 20, 2007 | 4.16 |
| Aug 17, 2007 | 4.17 |
| Aug 16, 2007 | 4.19 |
| Aug 15, 2007 | 4.20 |
| Aug 14, 2007 | 4.22 |
| Aug 13, 2007 | 4.24 |
| Aug 10, 2007 | 4.24 |
| Aug 9, 2007 | 4.25 |
| Aug 8, 2007 | 4.26 |
| Aug 7, 2007 | 4.26 |
| Aug 6, 2007 | 4.27 |
| Aug 3, 2007 | 4.27 |
| Aug 2, 2007 | 4.28 |
| Aug 1, 2007 | 4.29 |
| Jul 31, 2007 | 4.30 |
| Jul 30, 2007 | 4.31 |
| Jul 27, 2007 | 4.32 |
| Jul 26, 2007 | 4.33 |
| Jul 25, 2007 | 4.34 |
| Jul 24, 2007 | 4.34 |
| Jul 23, 2007 | 4.34 |
| Jul 20, 2007 | 4.34 |
| Jul 19, 2007 | 4.34 |
| Jul 18, 2007 | 4.34 |
| Jul 17, 2007 | 4.35 |
| Jul 16, 2007 | 4.35 |
| Jul 13, 2007 | 4.36 |
| Jul 12, 2007 | 4.36 |
| Jul 11, 2007 | 4.37 |
| Jul 10, 2007 | 4.37 |
| Jul 9, 2007 | 4.38 |
| Jul 6, 2007 | 4.39 |
| Jul 5, 2007 | 4.40 |
| Jul 3, 2007 | 4.40 |
| Jul 2, 2007 | 4.40 |
| Jun 29, 2007 | 4.41 |
| Jun 28, 2007 | 4.41 |
| Jun 27, 2007 | 4.42 |
| Jun 26, 2007 | 4.42 |
| Jun 25, 2007 | 4.43 |
| Jun 22, 2007 | 4.43 |
| Jun 21, 2007 | 4.44 |
| Jun 20, 2007 | 4.44 |
| Jun 19, 2007 | 4.44 |
| Jun 18, 2007 | 4.44 |
| Jun 15, 2007 | 4.44 |
| Jun 14, 2007 | 4.44 |
| Jun 13, 2007 | 4.44 |
| Jun 12, 2007 | 4.44 |
| Jun 11, 2007 | 4.44 |
| Jun 8, 2007 | 4.44 |
| Jun 7, 2007 | 4.44 |
| Jun 6, 2007 | 4.44 |
| Jun 5, 2007 | 4.44 |
| Jun 4, 2007 | 4.44 |
| Jun 1, 2007 | 4.43 |
| May 31, 2007 | 4.43 |
| May 30, 2007 | 4.42 |
| May 29, 2007 | 4.42 |
| May 25, 2007 | 4.41 |
| May 24, 2007 | 4.41 |
| May 23, 2007 | 4.41 |
| May 22, 2007 | 4.40 |
| May 21, 2007 | 4.40 |
| May 18, 2007 | 4.39 |
| May 17, 2007 | 4.38 |
| May 16, 2007 | 4.38 |
| May 15, 2007 | 4.37 |
| May 14, 2007 | 4.37 |
| May 11, 2007 | 4.36 |
| May 10, 2007 | 4.35 |
| May 9, 2007 | 4.34 |
| May 8, 2007 | 4.33 |
| May 7, 2007 | 4.32 |
| May 4, 2007 | 4.31 |
| May 3, 2007 | 4.31 |
| May 2, 2007 | 4.30 |
| May 1, 2007 | 4.30 |
| Apr 30, 2007 | 4.29 |
| Apr 27, 2007 | 4.29 |
| Apr 26, 2007 | 4.28 |
| Apr 25, 2007 | 4.27 |
| Apr 24, 2007 | 4.27 |
| Apr 23, 2007 | 4.27 |
| Apr 20, 2007 | 4.26 |
| Apr 19, 2007 | 4.26 |
| Apr 18, 2007 | 4.25 |
| Apr 17, 2007 | 4.24 |
| Apr 16, 2007 | 4.24 |
| Apr 13, 2007 | 4.23 |
| Apr 12, 2007 | 4.22 |
| Apr 11, 2007 | 4.21 |
| Apr 10, 2007 | 4.20 |
| Apr 9, 2007 | 4.19 |
| Apr 5, 2007 | 4.18 |
| Apr 4, 2007 | 4.17 |
| Apr 3, 2007 | 4.16 |
| Apr 2, 2007 | 4.15 |
| Mar 30, 2007 | 4.13 |
| Mar 29, 2007 | 4.12 |
| Mar 28, 2007 | 4.12 |
| Mar 27, 2007 | 4.10 |
| Mar 26, 2007 | 4.09 |
| Mar 23, 2007 | 4.07 |
| Mar 22, 2007 | 4.06 |
| Mar 21, 2007 | 4.05 |
| Mar 20, 2007 | 4.04 |
| Mar 19, 2007 | 4.03 |
| Mar 16, 2007 | 4.02 |
| Mar 15, 2007 | 4.01 |
| Mar 14, 2007 | 4.00 |
| Mar 13, 2007 | 3.99 |
| Mar 12, 2007 | 3.98 |
| Mar 9, 2007 | 3.97 |
| Mar 8, 2007 | 3.95 |
| Mar 7, 2007 | 3.94 |
| Mar 6, 2007 | 3.93 |
| Mar 5, 2007 | 3.93 |
| Mar 2, 2007 | 3.92 |
| Mar 1, 2007 | 3.91 |
| Feb 28, 2007 | 3.90 |
| Feb 27, 2007 | 3.89 |
| Feb 26, 2007 | 3.88 |
| Feb 23, 2007 | 3.87 |
| Feb 22, 2007 | 3.86 |
| Feb 21, 2007 | 3.85 |
| Feb 20, 2007 | 3.84 |
| Feb 16, 2007 | 3.83 |
| Feb 15, 2007 | 3.82 |
| Feb 14, 2007 | 3.81 |
| Feb 13, 2007 | 3.81 |
| Feb 12, 2007 | 3.80 |
| Feb 9, 2007 | 3.79 |
| Feb 8, 2007 | 3.79 |
| Feb 7, 2007 | 3.78 |
| Feb 6, 2007 | 3.77 |
| Feb 5, 2007 | 3.76 |
| Feb 2, 2007 | 3.76 |
| Feb 1, 2007 | 3.75 |
| Jan 31, 2007 | 3.74 |
| Jan 30, 2007 | 3.74 |
| Jan 29, 2007 | 3.73 |
| Jan 26, 2007 | 3.73 |
| Jan 25, 2007 | 3.72 |
| Jan 24, 2007 | 3.72 |
| Jan 23, 2007 | 3.72 |
| Jan 22, 2007 | 3.71 |
| Jan 19, 2007 | 3.71 |
| Jan 18, 2007 | 3.71 |
| Jan 17, 2007 | 3.70 |
| Jan 16, 2007 | 3.70 |
| Jan 12, 2007 | 3.69 |
| Jan 11, 2007 | 3.69 |
| Jan 10, 2007 | 3.70 |
| Jan 9, 2007 | 3.70 |
| Jan 8, 2007 | 3.70 |
| Jan 5, 2007 | 3.69 |
| Jan 4, 2007 | 3.70 |
| Jan 3, 2007 | 3.69 |
| Dec 29, 2006 | 3.69 |
| Dec 28, 2006 | 3.69 |
| Dec 27, 2006 | 3.69 |
| Dec 26, 2006 | 3.69 |
| Dec 22, 2006 | 3.69 |
| Dec 21, 2006 | 3.69 |
| Dec 20, 2006 | 3.69 |
| Dec 19, 2006 | 3.68 |
| Dec 18, 2006 | 3.69 |
| Dec 15, 2006 | 3.69 |
| Dec 14, 2006 | 3.69 |
| Dec 13, 2006 | 3.69 |
| Dec 12, 2006 | 3.69 |
| Dec 11, 2006 | 3.69 |
| Dec 8, 2006 | 3.70 |
| Dec 7, 2006 | 3.70 |
| Dec 6, 2006 | 3.71 |
| Dec 5, 2006 | 3.71 |
| Dec 4, 2006 | 3.70 |
| Dec 1, 2006 | 3.70 |
| Nov 30, 2006 | 3.70 |
| Nov 29, 2006 | 3.70 |
| Nov 28, 2006 | 3.71 |
| Nov 27, 2006 | 3.71 |
| Nov 24, 2006 | 3.72 |
| Nov 22, 2006 | 3.72 |
| Nov 21, 2006 | 3.72 |
| Nov 20, 2006 | 3.73 |
| Nov 17, 2006 | 3.73 |
| Nov 16, 2006 | 3.74 |
| Nov 15, 2006 | 3.74 |
| Nov 14, 2006 | 3.75 |
| Nov 13, 2006 | 3.75 |
| Nov 10, 2006 | 3.76 |
| Nov 9, 2006 | 3.76 |
| Nov 8, 2006 | 3.77 |
| Nov 7, 2006 | 3.77 |
| Nov 6, 2006 | 3.77 |
| Nov 3, 2006 | 3.78 |
| Nov 2, 2006 | 3.79 |
| Nov 1, 2006 | 3.79 |
| Oct 31, 2006 | 3.80 |
| Oct 30, 2006 | 3.81 |
| Oct 27, 2006 | 3.81 |
| Oct 26, 2006 | 3.82 |
| Oct 25, 2006 | 3.83 |
| Oct 24, 2006 | 3.83 |
| Oct 23, 2006 | 3.84 |
| Oct 20, 2006 | 3.85 |
| Oct 19, 2006 | 3.86 |
| Oct 18, 2006 | 3.87 |
| Oct 17, 2006 | 3.87 |
| Oct 16, 2006 | 3.88 |
| Oct 13, 2006 | 3.88 |
| Oct 12, 2006 | 3.89 |
| Oct 11, 2006 | 3.89 |
| Oct 10, 2006 | 3.90 |
| Oct 9, 2006 | 3.91 |
| Oct 6, 2006 | 3.91 |
| Oct 5, 2006 | 3.91 |
| Oct 4, 2006 | 3.91 |
| Oct 3, 2006 | 3.92 |
| Oct 2, 2006 | 3.92 |
| Sep 29, 2006 | 3.92 |
| Sep 28, 2006 | 3.92 |
| Sep 27, 2006 | 3.92 |
| Sep 26, 2006 | 3.92 |
| Sep 25, 2006 | 3.92 |
| Sep 22, 2006 | 3.93 |
| Sep 21, 2006 | 3.93 |
| Sep 20, 2006 | 3.94 |
| Sep 19, 2006 | 3.93 |
| Sep 18, 2006 | 3.93 |
| Sep 15, 2006 | 3.93 |
| Sep 14, 2006 | 3.93 |
| Sep 13, 2006 | 3.93 |
| Sep 12, 2006 | 3.93 |
| Sep 11, 2006 | 3.92 |
| Sep 8, 2006 | 3.92 |
| Sep 7, 2006 | 3.91 |
| Sep 6, 2006 | 3.91 |
| Sep 5, 2006 | 3.90 |
| Sep 1, 2006 | 3.90 |
| Aug 31, 2006 | 3.89 |
| Aug 30, 2006 | 3.88 |
| Aug 29, 2006 | 3.88 |
| Aug 28, 2006 | 3.87 |
| Aug 25, 2006 | 3.87 |
| Aug 24, 2006 | 3.86 |
| Aug 23, 2006 | 3.85 |
| Aug 22, 2006 | 3.84 |
| Aug 21, 2006 | 3.83 |
| Aug 18, 2006 | 3.82 |
| Aug 17, 2006 | 3.82 |
| Aug 16, 2006 | 3.82 |
| Aug 15, 2006 | 3.82 |
| Aug 14, 2006 | 3.82 |
| Aug 11, 2006 | 3.82 |
| Aug 10, 2006 | 3.82 |
| Aug 9, 2006 | 3.82 |
| Aug 8, 2006 | 3.82 |
| Aug 7, 2006 | 3.82 |
| Aug 4, 2006 | 3.82 |
| Aug 3, 2006 | 3.82 |
| Aug 2, 2006 | 3.82 |
| Aug 1, 2006 | 3.82 |
| Jul 31, 2006 | 3.82 |
| Jul 28, 2006 | 3.82 |
| Jul 27, 2006 | 3.82 |
| Jul 26, 2006 | 3.82 |
| Jul 25, 2006 | 3.82 |
| Jul 24, 2006 | 3.82 |
| Jul 21, 2006 | 3.82 |
| Jul 20, 2006 | 3.83 |
| Jul 19, 2006 | 3.83 |
| Jul 18, 2006 | 3.83 |
| Jul 17, 2006 | 3.83 |
| Jul 14, 2006 | 3.82 |
| Jul 13, 2006 | 3.82 |
| Jul 12, 2006 | 3.81 |
| Jul 11, 2006 | 3.81 |
| Jul 10, 2006 | 3.80 |
| Jul 7, 2006 | 3.80 |
| Jul 6, 2006 | 3.79 |
| Jul 5, 2006 | 3.78 |
| Jul 3, 2006 | 3.77 |
| Jun 30, 2006 | 3.77 |
| Jun 29, 2006 | 3.77 |
| Jun 28, 2006 | 3.76 |
| Jun 27, 2006 | 3.77 |
| Jun 26, 2006 | 3.77 |
| Jun 23, 2006 | 3.77 |
| Jun 22, 2006 | 3.77 |
| Jun 21, 2006 | 3.77 |
| Jun 20, 2006 | 3.77 |
| Jun 19, 2006 | 3.78 |
| Jun 16, 2006 | 3.78 |
| Jun 15, 2006 | 3.78 |
| Jun 14, 2006 | 3.77 |
| Jun 13, 2006 | 3.78 |
| Jun 12, 2006 | 3.79 |
| Jun 9, 2006 | 3.79 |
| Jun 8, 2006 | 3.80 |
| Jun 7, 2006 | 3.80 |
| Jun 6, 2006 | 3.79 |
| Jun 5, 2006 | 3.79 |
| Jun 2, 2006 | 3.78 |
| Jun 1, 2006 | 3.77 |
| May 31, 2006 | 3.77 |
| May 30, 2006 | 3.76 |
| May 26, 2006 | 3.75 |
| May 25, 2006 | 3.74 |
| May 24, 2006 | 3.73 |
| May 23, 2006 | 3.73 |
| May 22, 2006 | 3.72 |
| May 19, 2006 | 3.72 |
| May 18, 2006 | 3.71 |
| May 17, 2006 | 3.71 |
| May 16, 2006 | 3.70 |
| May 15, 2006 | 3.69 |
| May 12, 2006 | 3.69 |
| May 11, 2006 | 3.68 |
| May 10, 2006 | 3.68 |
| May 9, 2006 | 3.67 |
| May 8, 2006 | 3.65 |
| May 5, 2006 | 3.65 |
| May 4, 2006 | 3.64 |
| May 3, 2006 | 3.63 |
| May 2, 2006 | 3.62 |
| May 1, 2006 | 3.61 |
| Apr 28, 2006 | 3.60 |
| Apr 27, 2006 | 3.59 |
| Apr 26, 2006 | 3.58 |
| Apr 25, 2006 | 3.57 |
| Apr 24, 2006 | 3.56 |
| Apr 21, 2006 | 3.55 |
| Apr 20, 2006 | 3.54 |
| Apr 19, 2006 | 3.53 |
| Apr 18, 2006 | 3.53 |
| Apr 17, 2006 | 3.52 |
| Apr 13, 2006 | 3.51 |
| Apr 12, 2006 | 3.51 |
| Apr 11, 2006 | 3.50 |
| Apr 10, 2006 | 3.50 |
| Apr 7, 2006 | 3.49 |
| Apr 6, 2006 | 3.48 |
| Apr 5, 2006 | 3.48 |
| Apr 4, 2006 | 3.47 |
| Apr 3, 2006 | 3.46 |
| Mar 31, 2006 | 3.46 |
| Mar 30, 2006 | 3.45 |
| Mar 29, 2006 | 3.44 |
| Mar 28, 2006 | 3.44 |
| Mar 27, 2006 | 3.43 |
| Mar 24, 2006 | 3.43 |
| Mar 23, 2006 | 3.42 |
| Mar 22, 2006 | 3.42 |
| Mar 21, 2006 | 3.42 |
| Mar 20, 2006 | 3.41 |
| Mar 17, 2006 | 3.41 |
| Mar 16, 2006 | 3.40 |
| Mar 15, 2006 | 3.39 |
| Mar 14, 2006 | 3.38 |
| Mar 13, 2006 | 3.37 |
| Mar 10, 2006 | 3.36 |
| Mar 9, 2006 | 3.35 |
| Mar 8, 2006 | 3.34 |
| Mar 7, 2006 | 3.33 |
| Mar 6, 2006 | 3.32 |
| Mar 3, 2006 | 3.30 |
| Mar 2, 2006 | 3.29 |
| Mar 1, 2006 | 3.28 |
| Feb 28, 2006 | 3.27 |
| Feb 27, 2006 | 3.26 |
| Feb 24, 2006 | 3.26 |
| Feb 23, 2006 | 3.25 |
| Feb 22, 2006 | 3.25 |
| Feb 21, 2006 | 3.24 |
| Feb 17, 2006 | 3.23 |
| Feb 16, 2006 | 3.22 |
| Feb 15, 2006 | 3.21 |
| Feb 14, 2006 | 3.20 |
| Feb 13, 2006 | 3.19 |
| Feb 10, 2006 | 3.17 |
| Feb 9, 2006 | 3.16 |
| Feb 8, 2006 | 3.14 |
| Feb 7, 2006 | 3.13 |
| Feb 6, 2006 | 3.11 |
| Feb 3, 2006 | 3.09 |
| Feb 2, 2006 | 3.07 |
| Feb 1, 2006 | 3.05 |
| Jan 31, 2006 | 3.03 |
| Jan 30, 2006 | 3.01 |
| Jan 27, 2006 | 2.99 |
| Jan 26, 2006 | 2.97 |
| Jan 25, 2006 | 2.95 |
| Jan 24, 2006 | 2.93 |
| Jan 23, 2006 | 2.91 |
| Jan 20, 2006 | 2.89 |
| Jan 19, 2006 | 2.87 |
| Jan 18, 2006 | 2.85 |
| Jan 17, 2006 | 2.82 |
| Jan 13, 2006 | 2.80 |
| Jan 12, 2006 | 2.77 |
| Jan 11, 2006 | 2.75 |
| Jan 10, 2006 | 2.72 |
| Jan 9, 2006 | 2.70 |
| Jan 6, 2006 | 2.67 |
| Jan 5, 2006 | 2.65 |
| Jan 4, 2006 | 2.63 |
| Jan 3, 2006 | 2.61 |
| Dec 30, 2005 | 2.59 |
| Dec 29, 2005 | 2.58 |
| Dec 28, 2005 | 2.56 |
| Dec 27, 2005 | 2.54 |
| Dec 23, 2005 | 2.53 |
| Dec 22, 2005 | 2.51 |
| Dec 21, 2005 | 2.50 |
| Dec 20, 2005 | 2.48 |
| Dec 19, 2005 | 2.47 |
| Dec 16, 2005 | 2.46 |
| Dec 15, 2005 | 2.44 |
| Dec 14, 2005 | 2.43 |
| Dec 13, 2005 | 2.41 |
| Dec 12, 2005 | 2.40 |
| Dec 9, 2005 | 2.38 |
| Dec 8, 2005 | 2.37 |
| Dec 7, 2005 | 2.36 |
| Dec 6, 2005 | 2.35 |
| Dec 5, 2005 | 2.34 |
| Dec 2, 2005 | 2.33 |
| Dec 1, 2005 | 2.33 |
| Nov 30, 2005 | 2.33 |
| Nov 29, 2005 | 2.33 |
| Nov 28, 2005 | 2.32 |
| Nov 25, 2005 | 2.32 |
| Nov 23, 2005 | 2.32 |
| Nov 22, 2005 | 2.32 |
| Nov 21, 2005 | 2.32 |
| Nov 18, 2005 | 2.32 |
| Nov 17, 2005 | 2.32 |
| Nov 16, 2005 | 2.32 |
| Nov 15, 2005 | 2.32 |
| Nov 14, 2005 | 2.32 |
| Nov 11, 2005 | 2.31 |
| Nov 10, 2005 | 2.31 |
| Nov 9, 2005 | 2.30 |
| Nov 8, 2005 | 2.30 |
| Nov 7, 2005 | 2.30 |
| Nov 4, 2005 | 2.29 |
| Nov 3, 2005 | 2.29 |
| Nov 2, 2005 | 2.29 |
| Nov 1, 2005 | 2.29 |
| Oct 31, 2005 | 2.29 |
| Oct 28, 2005 | 2.29 |
| Oct 27, 2005 | 2.28 |
| Oct 26, 2005 | 2.28 |
| Oct 25, 2005 | 2.28 |
| Oct 24, 2005 | 2.28 |
| Oct 21, 2005 | 2.28 |
| Oct 20, 2005 | 2.28 |
| Oct 19, 2005 | 2.27 |
| Oct 18, 2005 | 2.27 |
| Oct 17, 2005 | 2.27 |
| Oct 14, 2005 | 2.28 |
| Oct 13, 2005 | 2.28 |
| Oct 12, 2005 | 2.28 |
| Oct 11, 2005 | 2.28 |
| Oct 10, 2005 | 2.28 |
| Oct 7, 2005 | 2.28 |
| Oct 6, 2005 | 2.28 |
| Oct 5, 2005 | 2.29 |
| Oct 4, 2005 | 2.29 |
| Oct 3, 2005 | 2.29 |
| Sep 30, 2005 | 2.29 |
| Sep 29, 2005 | 2.29 |
| Sep 28, 2005 | 2.29 |
| Sep 27, 2005 | 2.30 |
| Sep 26, 2005 | 2.30 |
| Sep 23, 2005 | 2.30 |
| Sep 22, 2005 | 2.30 |
| Sep 21, 2005 | 2.30 |
| Sep 20, 2005 | 2.29 |
| Sep 19, 2005 | 2.29 |
| Sep 16, 2005 | 2.29 |
| Sep 15, 2005 | 2.29 |
| Sep 14, 2005 | 2.29 |
| Sep 13, 2005 | 2.29 |
| Sep 12, 2005 | 2.29 |
| Sep 9, 2005 | 2.29 |
| Sep 8, 2005 | 2.28 |
| Sep 7, 2005 | 2.28 |
| Sep 6, 2005 | 2.27 |
| Sep 2, 2005 | 2.27 |
| Sep 1, 2005 | 2.27 |
| Aug 31, 2005 | 2.27 |
| Aug 30, 2005 | 2.27 |
| Aug 29, 2005 | 2.27 |
| Aug 26, 2005 | 2.27 |
| Aug 25, 2005 | 2.27 |
| Aug 24, 2005 | 2.27 |
| Aug 23, 2005 | 2.26 |
| Aug 22, 2005 | 2.26 |
| Aug 19, 2005 | 2.26 |
| Aug 18, 2005 | 2.26 |
| Aug 17, 2005 | 2.26 |
| Aug 16, 2005 | 2.26 |
| Aug 15, 2005 | 2.26 |
| Aug 12, 2005 | 2.26 |
| Aug 11, 2005 | 2.26 |
| Aug 10, 2005 | 2.25 |
| Aug 9, 2005 | 2.26 |
| Aug 8, 2005 | 2.26 |
| Aug 5, 2005 | 2.25 |
| Aug 4, 2005 | 2.24 |
| Aug 3, 2005 | 2.23 |
| Aug 2, 2005 | 2.23 |
| Aug 1, 2005 | 2.21 |
| Jul 29, 2005 | 2.21 |
| Jul 28, 2005 | 2.20 |
| Jul 27, 2005 | 2.19 |
| Jul 26, 2005 | 2.18 |
| Jul 25, 2005 | 2.17 |
| Jul 22, 2005 | 2.16 |
| Jul 21, 2005 | 2.15 |
| Jul 20, 2005 | 2.14 |
| Jul 19, 2005 | 2.13 |
| Jul 18, 2005 | 2.12 |
| Jul 15, 2005 | 2.11 |
| Jul 14, 2005 | 2.10 |
| Jul 13, 2005 | 2.09 |
| Jul 12, 2005 | 2.07 |
| Jul 11, 2005 | 2.07 |
| Jul 8, 2005 | 2.06 |
| Jul 7, 2005 | 2.05 |
| Jul 6, 2005 | 2.04 |
| Jul 5, 2005 | 2.03 |
| Jul 1, 2005 | 2.02 |
| Jun 30, 2005 | 2.01 |
| Jun 29, 2005 | 2.00 |
| Jun 28, 2005 | 1.99 |
| Jun 27, 2005 | 1.97 |
| Jun 24, 2005 | 1.96 |
| Jun 23, 2005 | 1.96 |
| Jun 22, 2005 | 1.95 |
| Jun 21, 2005 | 1.94 |
| Jun 20, 2005 | 1.93 |
| Jun 17, 2005 | 1.92 |
| Jun 16, 2005 | 1.91 |
| Jun 15, 2005 | 1.90 |
| Jun 14, 2005 | 1.89 |
| Jun 13, 2005 | 1.88 |
| Jun 10, 2005 | 1.88 |
| Jun 9, 2005 | 1.88 |
| Jun 8, 2005 | 1.87 |
| Jun 7, 2005 | 1.86 |
| Jun 6, 2005 | 1.86 |
| Jun 3, 2005 | 1.86 |
| Jun 2, 2005 | 1.85 |
| Jun 1, 2005 | 1.84 |
| May 31, 2005 | 1.84 |
| May 27, 2005 | 1.83 |
| May 26, 2005 | 1.83 |
| May 25, 2005 | 1.82 |
| May 24, 2005 | 1.82 |
| May 23, 2005 | 1.82 |
| May 20, 2005 | 1.82 |
| May 19, 2005 | 1.82 |
| May 18, 2005 | 1.82 |
| May 17, 2005 | 1.82 |
| May 16, 2005 | 1.81 |
| May 13, 2005 | 1.81 |
| May 12, 2005 | 1.81 |
| May 11, 2005 | 1.81 |
| May 10, 2005 | 1.81 |
| May 9, 2005 | 1.81 |
| May 6, 2005 | 1.81 |
| May 5, 2005 | 1.81 |
| May 4, 2005 | 1.81 |
| May 3, 2005 | 1.81 |
| May 2, 2005 | 1.80 |
| Apr 29, 2005 | 1.81 |
| Apr 28, 2005 | 1.81 |
| Apr 27, 2005 | 1.81 |
| Apr 26, 2005 | 1.81 |
| Apr 25, 2005 | 1.81 |
| Apr 22, 2005 | 1.81 |
| Apr 21, 2005 | 1.81 |
| Apr 20, 2005 | 1.80 |
| Apr 19, 2005 | 1.81 |
| Apr 18, 2005 | 1.81 |
| Apr 15, 2005 | 1.81 |
| Apr 14, 2005 | 1.81 |
| Apr 13, 2005 | 1.81 |
| Apr 12, 2005 | 1.82 |
| Apr 11, 2005 | 1.82 |
| Apr 8, 2005 | 1.82 |
| Apr 7, 2005 | 1.82 |
| Apr 6, 2005 | 1.82 |
| Apr 5, 2005 | 1.82 |
| Apr 4, 2005 | 1.82 |
| Apr 1, 2005 | 1.82 |
| Mar 31, 2005 | 1.82 |
| Mar 30, 2005 | 1.82 |
| Mar 29, 2005 | 1.82 |
| Mar 28, 2005 | 1.82 |
| Mar 24, 2005 | 1.82 |
| Mar 23, 2005 | 1.82 |
| Mar 22, 2005 | 1.82 |
| Mar 21, 2005 | 1.82 |
| Mar 18, 2005 | 1.81 |
| Mar 17, 2005 | 1.81 |
| Mar 16, 2005 | 1.81 |
| Mar 15, 2005 | 1.81 |
| Mar 14, 2005 | 1.81 |
| Mar 11, 2005 | 1.81 |
| Mar 10, 2005 | 1.81 |
| Mar 9, 2005 | 1.81 |
| Mar 8, 2005 | 1.81 |
| Mar 7, 2005 | 1.81 |
| Mar 4, 2005 | 1.81 |
| Mar 3, 2005 | 1.80 |
| Mar 2, 2005 | 1.80 |
| Mar 1, 2005 | 1.79 |
| Feb 28, 2005 | 1.79 |
| Feb 25, 2005 | 1.78 |
| Feb 24, 2005 | 1.78 |
| Feb 23, 2005 | 1.77 |
| Feb 22, 2005 | 1.77 |
| Feb 18, 2005 | 1.77 |
| Feb 17, 2005 | 1.77 |
| Feb 16, 2005 | 1.77 |
| Feb 15, 2005 | 1.77 |
| Feb 14, 2005 | 1.76 |
| Feb 11, 2005 | 1.77 |
| Feb 10, 2005 | 1.77 |
| Feb 9, 2005 | 1.77 |
| Feb 8, 2005 | 1.76 |
| Feb 7, 2005 | 1.76 |
| Feb 4, 2005 | 1.75 |
| Feb 3, 2005 | 1.74 |
| Feb 2, 2005 | 1.74 |
| Feb 1, 2005 | 1.73 |
| Jan 31, 2005 | 1.72 |
| Jan 28, 2005 | 1.71 |
| Jan 27, 2005 | 1.71 |
| Jan 26, 2005 | 1.70 |
| Jan 25, 2005 | 1.70 |
| Jan 24, 2005 | 1.69 |
| Jan 21, 2005 | 1.68 |
| Jan 20, 2005 | 1.67 |
| Jan 19, 2005 | 1.67 |
| Jan 18, 2005 | 1.66 |
| Jan 14, 2005 | 1.65 |
| Jan 13, 2005 | 1.64 |
| Jan 12, 2005 | 1.63 |
| Jan 11, 2005 | 1.62 |
| Jan 10, 2005 | 1.61 |
| Jan 7, 2005 | 1.59 |
| Jan 6, 2005 | 1.58 |
| Jan 5, 2005 | 1.57 |
| Jan 4, 2005 | 1.55 |
| Jan 3, 2005 | 1.54 |
| Dec 31, 2004 | 1.53 |
| Dec 30, 2004 | 1.51 |
| Dec 29, 2004 | 1.49 |
| Dec 28, 2004 | 1.47 |
| Dec 27, 2004 | 1.46 |
| Dec 23, 2004 | 1.44 |
| Dec 22, 2004 | 1.43 |
| Dec 21, 2004 | 1.42 |
| Dec 20, 2004 | 1.40 |
| Dec 17, 2004 | 1.39 |
| Dec 16, 2004 | 1.38 |
| Dec 15, 2004 | 1.37 |
| Dec 14, 2004 | 1.36 |
| Dec 13, 2004 | 1.35 |
| Dec 10, 2004 | 1.34 |
| Dec 9, 2004 | 1.33 |
| Dec 8, 2004 | 1.31 |
| Dec 7, 2004 | 1.30 |
| Dec 6, 2004 | 1.29 |
| Dec 3, 2004 | 1.27 |
| Dec 2, 2004 | 1.26 |
| Dec 1, 2004 | 1.24 |
| Nov 30, 2004 | 1.23 |
| Nov 29, 2004 | 1.21 |
| Nov 26, 2004 | 1.20 |
| Nov 24, 2004 | 1.20 |
| Nov 23, 2004 | 1.19 |
| Nov 22, 2004 | 1.19 |
| Nov 19, 2004 | 1.18 |
| Nov 18, 2004 | 1.18 |
| Nov 17, 2004 | 1.17 |
| Nov 16, 2004 | 1.17 |
| Nov 15, 2004 | 1.16 |
| Nov 12, 2004 | 1.16 |
| Nov 11, 2004 | 1.15 |
| Nov 10, 2004 | 1.15 |
| Nov 9, 2004 | 1.14 |
| Nov 8, 2004 | 1.13 |
| Nov 5, 2004 | 1.13 |
| Nov 4, 2004 | 1.12 |
| Nov 3, 2004 | 1.12 |
| Nov 2, 2004 | 1.11 |
| Nov 1, 2004 | 1.11 |
| Oct 29, 2004 | 1.11 |
| Oct 28, 2004 | 1.11 |
| Oct 27, 2004 | 1.11 |
| Oct 26, 2004 | 1.10 |
| Oct 25, 2004 | 1.10 |
| Oct 22, 2004 | 1.10 |
| Oct 21, 2004 | 1.10 |
| Oct 20, 2004 | 1.10 |
| Oct 19, 2004 | 1.10 |
| Oct 18, 2004 | 1.10 |
| Oct 15, 2004 | 1.10 |
| Oct 14, 2004 | 1.11 |
| Oct 13, 2004 | 1.11 |
| Oct 12, 2004 | 1.11 |
| Oct 11, 2004 | 1.11 |
| Oct 8, 2004 | 1.11 |
| Oct 7, 2004 | 1.11 |
| Oct 6, 2004 | 1.11 |
| Oct 5, 2004 | 1.11 |
| Oct 4, 2004 | 1.10 |
| Oct 1, 2004 | 1.10 |
| Sep 30, 2004 | 1.10 |
| Sep 29, 2004 | 1.10 |
| Sep 28, 2004 | 1.10 |
| Sep 27, 2004 | 1.11 |
| Sep 24, 2004 | 1.11 |
| Sep 23, 2004 | 1.11 |
| Sep 22, 2004 | 1.11 |
| Sep 21, 2004 | 1.11 |
| Sep 20, 2004 | 1.11 |
| Sep 17, 2004 | 1.11 |
| Sep 16, 2004 | 1.11 |
| Sep 15, 2004 | 1.10 |
| Sep 14, 2004 | 1.10 |
| Sep 13, 2004 | 1.10 |
| Sep 10, 2004 | 1.10 |
| Sep 9, 2004 | 1.10 |
| Sep 8, 2004 | 1.09 |
| Sep 7, 2004 | 1.09 |
| Sep 3, 2004 | 1.09 |
| Sep 2, 2004 | 1.09 |
| Sep 1, 2004 | 1.09 |
| Aug 31, 2004 | 1.08 |
| Aug 30, 2004 | 1.08 |
| Aug 27, 2004 | 1.08 |
| Aug 26, 2004 | 1.08 |
| Aug 25, 2004 | 1.07 |
| Aug 24, 2004 | 1.07 |
| Aug 23, 2004 | 1.07 |
| Aug 20, 2004 | 1.06 |
| Aug 19, 2004 | 1.06 |
| Aug 18, 2004 | 1.06 |
| Aug 17, 2004 | 1.07 |
| Aug 16, 2004 | 1.07 |
| Aug 13, 2004 | 1.07 |
| Aug 12, 2004 | 1.07 |
| Aug 11, 2004 | 1.07 |
| Aug 10, 2004 | 1.07 |
| Aug 9, 2004 | 1.07 |
| Aug 6, 2004 | 1.07 |
| Aug 5, 2004 | 1.07 |
| Aug 4, 2004 | 1.07 |
| Aug 3, 2004 | 1.07 |
| Aug 2, 2004 | 1.07 |
| Jul 30, 2004 | 1.07 |
| Jul 29, 2004 | 1.06 |
| Jul 28, 2004 | 1.06 |
| Jul 27, 2004 | 1.06 |
| Jul 26, 2004 | 1.06 |
| Jul 23, 2004 | 1.06 |
| Jul 22, 2004 | 1.06 |
| Jul 21, 2004 | 1.06 |
| Jul 20, 2004 | 1.06 |
| Jul 19, 2004 | 1.08 |
| Jul 16, 2004 | 1.10 |
| Jul 15, 2004 | 1.12 |
| Jul 14, 2004 | 1.14 |
| Jul 13, 2004 | 1.16 |
| Jul 12, 2004 | 1.18 |
| Jul 9, 2004 | 1.21 |
| Jul 8, 2004 | 1.23 |
| Jul 7, 2004 | 1.25 |
| Jul 6, 2004 | 1.28 |
| Jul 2, 2004 | 1.31 |
| Jul 1, 2004 | 1.33 |
| Jun 30, 2004 | 1.36 |
| Jun 29, 2004 | 1.38 |
| Jun 28, 2004 | 1.41 |
| Jun 25, 2004 | 1.43 |
| Jun 24, 2004 | 1.46 |
| Jun 23, 2004 | 1.48 |
| Jun 22, 2004 | 1.51 |
| Jun 21, 2004 | 1.53 |
| Jun 18, 2004 | 1.56 |
| Jun 17, 2004 | 1.59 |
| Jun 16, 2004 | 1.62 |
| Jun 15, 2004 | 1.65 |
| Jun 14, 2004 | 1.67 |
| Jun 10, 2004 | 1.70 |
| Jun 9, 2004 | 1.73 |
| Jun 8, 2004 | 1.75 |
| Jun 7, 2004 | 1.78 |
| Jun 4, 2004 | 1.80 |
| Jun 3, 2004 | 1.82 |
| Jun 2, 2004 | 1.85 |
| Jun 1, 2004 | 1.87 |
| May 28, 2004 | 1.89 |
| May 27, 2004 | 1.92 |
| May 26, 2004 | 1.94 |
| May 25, 2004 | 1.96 |
| May 24, 2004 | 1.98 |
| May 21, 2004 | 2.01 |
| May 20, 2004 | 2.04 |
| May 19, 2004 | 2.06 |
| May 18, 2004 | 2.10 |
| May 17, 2004 | 2.13 |
| May 14, 2004 | 2.17 |
| May 13, 2004 | 2.21 |
| May 12, 2004 | 2.25 |
| May 11, 2004 | 2.29 |
| May 10, 2004 | 2.33 |
| May 7, 2004 | 2.36 |
| May 6, 2004 | 2.40 |
| May 5, 2004 | 2.42 |
| May 4, 2004 | 2.44 |
| May 3, 2004 | 2.45 |
| Apr 30, 2004 | 2.47 |
| Apr 29, 2004 | 2.49 |
| Apr 28, 2004 | 2.50 |
| Apr 27, 2004 | 2.52 |
| Apr 26, 2004 | 2.54 |
| Apr 23, 2004 | 2.55 |
| Apr 22, 2004 | 2.57 |
| Apr 21, 2004 | 2.58 |
| Apr 20, 2004 | 2.59 |
| Apr 19, 2004 | 2.61 |
| Apr 16, 2004 | 2.62 |
| Apr 15, 2004 | 2.64 |
| Apr 14, 2004 | 2.65 |
| Apr 13, 2004 | 2.67 |
| Apr 12, 2004 | 2.68 |
| Apr 8, 2004 | 2.70 |
| Apr 7, 2004 | 2.72 |
| Apr 6, 2004 | 2.73 |
| Apr 5, 2004 | 2.75 |
| Apr 2, 2004 | 2.76 |
| Apr 1, 2004 | 2.78 |
| Mar 31, 2004 | 2.80 |
| Mar 30, 2004 | 2.82 |
| Mar 29, 2004 | 2.84 |
| Mar 26, 2004 | 2.86 |
| Mar 25, 2004 | 2.88 |
| Mar 24, 2004 | 2.90 |
| Mar 23, 2004 | 2.92 |
| Mar 22, 2004 | 2.94 |
| Mar 19, 2004 | 2.96 |
| Mar 18, 2004 | 2.98 |
| Mar 17, 2004 | 2.99 |
| Mar 16, 2004 | 3.01 |
| Mar 15, 2004 | 3.02 |
| Mar 12, 2004 | 3.03 |
| Mar 11, 2004 | 3.04 |
| Mar 10, 2004 | 3.05 |
| Mar 9, 2004 | 3.06 |
| Mar 8, 2004 | 3.06 |
| Mar 5, 2004 | 3.06 |
| Mar 4, 2004 | 3.05 |
| Mar 3, 2004 | 3.05 |
| Mar 2, 2004 | 3.04 |
| Mar 1, 2004 | 3.04 |
| Feb 27, 2004 | 3.03 |
| Feb 26, 2004 | 3.02 |
| Feb 25, 2004 | 3.01 |
| Feb 24, 2004 | 3.00 |
| Feb 23, 2004 | 2.99 |
| Feb 20, 2004 | 2.99 |
| Feb 19, 2004 | 2.98 |
| Feb 18, 2004 | 2.97 |
| Feb 17, 2004 | 2.97 |
| Feb 13, 2004 | 2.97 |
| Feb 12, 2004 | 2.97 |
| Feb 11, 2004 | 2.97 |
| Feb 10, 2004 | 2.98 |
| Feb 9, 2004 | 2.98 |
| Feb 6, 2004 | 2.98 |
| Feb 5, 2004 | 2.98 |
| Feb 4, 2004 | 2.98 |
| Feb 3, 2004 | 2.98 |
| Feb 2, 2004 | 2.98 |
| Jan 30, 2004 | 2.98 |
| Jan 29, 2004 | 2.98 |
| Jan 28, 2004 | 2.98 |
| Jan 27, 2004 | 2.98 |
| Jan 26, 2004 | 2.98 |
| Jan 23, 2004 | 2.98 |
| Jan 22, 2004 | 2.98 |
| Jan 21, 2004 | 2.99 |
| Jan 20, 2004 | 2.99 |
| Jan 16, 2004 | 2.98 |
| Jan 15, 2004 | 2.97 |
| Jan 14, 2004 | 2.95 |
| Jan 13, 2004 | 2.95 |
| Jan 12, 2004 | 2.94 |
| Jan 9, 2004 | 2.93 |
| Jan 8, 2004 | 2.92 |
| Jan 7, 2004 | 2.91 |
| Jan 6, 2004 | 2.90 |
| Jan 5, 2004 | 2.89 |
| Jan 2, 2004 | 2.89 |
| Dec 31, 2003 | 2.89 |
| Dec 30, 2003 | 2.89 |
| Dec 29, 2003 | 2.90 |
| Dec 26, 2003 | 2.90 |
| Dec 24, 2003 | 2.91 |
| Dec 23, 2003 | 2.91 |
| Dec 22, 2003 | 2.92 |
| Dec 19, 2003 | 2.93 |
| Dec 18, 2003 | 2.93 |
| Dec 17, 2003 | 2.93 |
| Dec 16, 2003 | 2.93 |
| Dec 15, 2003 | 2.93 |
| Dec 12, 2003 | 2.94 |
| Dec 11, 2003 | 2.94 |
| Dec 10, 2003 | 2.94 |
| Dec 9, 2003 | 2.94 |
| Dec 8, 2003 | 2.94 |
| Dec 5, 2003 | 2.93 |
| Dec 4, 2003 | 2.93 |
| Dec 3, 2003 | 2.93 |
| Dec 2, 2003 | 2.93 |
| Dec 1, 2003 | 2.91 |
| Nov 28, 2003 | 2.89 |
| Nov 26, 2003 | 2.88 |
| Nov 25, 2003 | 2.87 |
| Nov 24, 2003 | 2.86 |
| Nov 21, 2003 | 2.85 |
| Nov 20, 2003 | 2.84 |
| Nov 19, 2003 | 2.83 |
| Nov 18, 2003 | 2.82 |
| Nov 17, 2003 | 2.81 |
| Nov 14, 2003 | 2.80 |
| Nov 13, 2003 | 2.79 |
| Nov 12, 2003 | 2.78 |
| Nov 11, 2003 | 2.77 |
| Nov 10, 2003 | 2.76 |
| Nov 7, 2003 | 2.75 |
| Nov 6, 2003 | 2.73 |
| Nov 5, 2003 | 2.71 |
| Nov 4, 2003 | 2.70 |
| Nov 3, 2003 | 2.69 |
| Oct 31, 2003 | 2.68 |
| Oct 30, 2003 | 2.68 |
| Oct 29, 2003 | 2.67 |
| Oct 28, 2003 | 2.66 |
| Oct 27, 2003 | 2.65 |
| Oct 24, 2003 | 2.64 |
| Oct 23, 2003 | 2.63 |
| Oct 22, 2003 | 2.62 |
| Oct 21, 2003 | 2.61 |
| Oct 20, 2003 | 2.60 |
| Oct 17, 2003 | 2.58 |
| Oct 16, 2003 | 2.57 |
| Oct 15, 2003 | 2.55 |
| Oct 14, 2003 | 2.53 |
| Oct 13, 2003 | 2.51 |
| Oct 10, 2003 | 2.49 |
| Oct 9, 2003 | 2.47 |
| Oct 8, 2003 | 2.46 |
| Oct 7, 2003 | 2.45 |
| Oct 6, 2003 | 2.44 |
| Oct 3, 2003 | 2.43 |
| Oct 2, 2003 | 2.42 |
| Oct 1, 2003 | 2.41 |
| Sep 30, 2003 | 2.40 |
| Sep 29, 2003 | 2.39 |
| Sep 26, 2003 | 2.38 |
| Sep 25, 2003 | 2.37 |
| Sep 24, 2003 | 2.36 |
| Sep 23, 2003 | 2.35 |
| Sep 22, 2003 | 2.34 |
| Sep 19, 2003 | 2.34 |
| Sep 18, 2003 | 2.33 |
| Sep 17, 2003 | 2.33 |
| Sep 16, 2003 | 2.32 |
| Sep 15, 2003 | 2.32 |
| Sep 12, 2003 | 2.32 |
| Sep 11, 2003 | 2.31 |
| Sep 10, 2003 | 2.31 |
| Sep 9, 2003 | 2.30 |
| Sep 8, 2003 | 2.30 |
| Sep 5, 2003 | 2.29 |
| Sep 4, 2003 | 2.28 |
| Sep 3, 2003 | 2.28 |
| Sep 2, 2003 | 2.27 |
| Aug 29, 2003 | 2.26 |
| Aug 28, 2003 | 2.26 |
| Aug 27, 2003 | 2.26 |
| Aug 26, 2003 | 2.26 |
| Aug 25, 2003 | 2.26 |
| Aug 22, 2003 | 2.25 |
| Aug 21, 2003 | 2.25 |
| Aug 20, 2003 | 2.25 |
| Aug 19, 2003 | 2.24 |
| Aug 18, 2003 | 2.24 |
| Aug 15, 2003 | 2.24 |
| Aug 14, 2003 | 2.24 |
| Aug 13, 2003 | 2.24 |
| Aug 12, 2003 | 2.24 |
| Aug 11, 2003 | 2.24 |
| Aug 8, 2003 | 2.25 |
| Aug 7, 2003 | 2.25 |
| Aug 6, 2003 | 2.25 |
| Aug 5, 2003 | 2.25 |
| Aug 4, 2003 | 2.25 |
| Aug 1, 2003 | 2.26 |
| Jul 31, 2003 | 2.26 |
| Jul 30, 2003 | 2.27 |
| Jul 29, 2003 | 2.27 |
| Jul 28, 2003 | 2.28 |
| Jul 25, 2003 | 2.28 |
| Jul 24, 2003 | 2.28 |
| Jul 23, 2003 | 2.28 |
| Jul 22, 2003 | 2.28 |
| Jul 21, 2003 | 2.28 |
| Jul 18, 2003 | 2.28 |
| Jul 17, 2003 | 2.29 |
| Jul 16, 2003 | 2.29 |
| Jul 15, 2003 | 2.30 |
| Jul 14, 2003 | 2.31 |
| Jul 11, 2003 | 2.31 |
| Jul 10, 2003 | 2.32 |
| Jul 9, 2003 | 2.32 |
| Jul 8, 2003 | 2.32 |
| Jul 7, 2003 | 2.33 |
| Jul 3, 2003 | 2.33 |
| Jul 2, 2003 | 2.34 |
| Jul 1, 2003 | 2.35 |
| Jun 30, 2003 | 2.35 |
| Jun 27, 2003 | 2.36 |
| Jun 26, 2003 | 2.37 |
| Jun 25, 2003 | 2.37 |
| Jun 24, 2003 | 2.37 |
| Jun 23, 2003 | 2.38 |
| Jun 20, 2003 | 2.39 |
| Jun 19, 2003 | 2.39 |
| Jun 18, 2003 | 2.40 |
| Jun 17, 2003 | 2.40 |
| Jun 16, 2003 | 2.41 |
| Jun 13, 2003 | 2.41 |
| Jun 12, 2003 | 2.41 |
| Jun 11, 2003 | 2.41 |
| Jun 10, 2003 | 2.41 |
| Jun 9, 2003 | 2.41 |
| Jun 6, 2003 | 2.41 |
| Jun 5, 2003 | 2.40 |
| Jun 4, 2003 | 2.40 |
| Jun 3, 2003 | 2.40 |
| Jun 2, 2003 | 2.40 |
| May 30, 2003 | 2.40 |
| May 29, 2003 | 2.41 |
| May 28, 2003 | 2.41 |
| May 27, 2003 | 2.41 |
| May 23, 2003 | 2.41 |
| May 22, 2003 | 2.41 |
| May 21, 2003 | 2.41 |
| May 20, 2003 | 2.42 |
| May 19, 2003 | 2.43 |
| May 16, 2003 | 2.44 |
| May 15, 2003 | 2.45 |
| May 14, 2003 | 2.46 |
| May 13, 2003 | 2.48 |
| May 12, 2003 | 2.49 |
| May 9, 2003 | 2.51 |
| May 8, 2003 | 2.53 |
| May 7, 2003 | 2.55 |
| May 6, 2003 | 2.56 |
| May 5, 2003 | 2.58 |
| May 2, 2003 | 2.59 |
| May 1, 2003 | 2.61 |
| Apr 30, 2003 | 2.62 |
| Apr 29, 2003 | 2.63 |
| Apr 28, 2003 | 2.64 |
| Apr 25, 2003 | 2.65 |
| Apr 24, 2003 | 2.66 |
| Apr 23, 2003 | 2.67 |
| Apr 22, 2003 | 2.67 |
| Apr 21, 2003 | 2.68 |
| Apr 17, 2003 | 2.68 |
| Apr 16, 2003 | 2.69 |
| Apr 15, 2003 | 2.70 |
| Apr 14, 2003 | 2.71 |
| Apr 11, 2003 | 2.72 |
| Apr 10, 2003 | 2.73 |
| Apr 9, 2003 | 2.74 |
| Apr 8, 2003 | 2.75 |
| Apr 7, 2003 | 2.76 |
| Apr 4, 2003 | 2.77 |
| Apr 3, 2003 | 2.79 |
| Apr 2, 2003 | 2.80 |
| Apr 1, 2003 | 2.82 |
| Mar 31, 2003 | 2.84 |
| Mar 28, 2003 | 2.86 |
| Mar 27, 2003 | 2.89 |
| Mar 26, 2003 | 2.91 |
| Mar 25, 2003 | 2.93 |
| Mar 24, 2003 | 2.95 |
| Mar 21, 2003 | 2.97 |
| Mar 20, 2003 | 2.99 |
| Mar 19, 2003 | 3.01 |
| Mar 18, 2003 | 3.02 |
| Mar 17, 2003 | 3.04 |
| Mar 14, 2003 | 3.06 |
| Mar 13, 2003 | 3.07 |
| Mar 12, 2003 | 3.08 |
| Mar 11, 2003 | 3.10 |
| Mar 10, 2003 | 3.10 |
| Mar 7, 2003 | 3.10 |
| Mar 6, 2003 | 3.11 |
| Mar 5, 2003 | 3.11 |
| Mar 4, 2003 | 3.11 |
| Mar 3, 2003 | 3.12 |
| Feb 28, 2003 | 3.12 |
| Feb 27, 2003 | 3.13 |
| Feb 26, 2003 | 3.13 |
| Feb 25, 2003 | 3.14 |
| Feb 24, 2003 | 3.15 |
| Feb 21, 2003 | 3.15 |
| Feb 20, 2003 | 3.16 |
| Feb 19, 2003 | 3.16 |
| Feb 18, 2003 | 3.16 |
| Feb 14, 2003 | 3.17 |
| Feb 13, 2003 | 3.18 |
| Feb 12, 2003 | 3.20 |
| Feb 11, 2003 | 3.20 |
| Feb 10, 2003 | 3.21 |
| Feb 7, 2003 | 3.21 |
| Feb 6, 2003 | 3.22 |
| Feb 5, 2003 | 3.22 |
| Feb 4, 2003 | 3.22 |
| Feb 3, 2003 | 3.22 |
| Jan 31, 2003 | 3.21 |
| Jan 30, 2003 | 3.20 |
| Jan 29, 2003 | 3.19 |
| Jan 28, 2003 | 3.19 |
| Jan 27, 2003 | 3.18 |
| Jan 24, 2003 | 3.18 |
| Jan 23, 2003 | 3.17 |
| Jan 22, 2003 | 3.16 |
| Jan 21, 2003 | 3.15 |
| Jan 17, 2003 | 3.14 |
| Jan 16, 2003 | 3.13 |
| Jan 15, 2003 | 3.13 |
| Jan 14, 2003 | 3.12 |
| Jan 13, 2003 | 3.10 |
| Jan 10, 2003 | 3.09 |
| Jan 9, 2003 | 3.07 |
| Jan 8, 2003 | 3.06 |
| Jan 7, 2003 | 3.06 |
| Jan 6, 2003 | 3.06 |
| Jan 3, 2003 | 3.05 |
| Jan 2, 2003 | 3.05 |
| Dec 31, 2002 | 3.04 |
| Dec 30, 2002 | 3.03 |
| Dec 27, 2002 | 3.02 |
| Dec 26, 2002 | 3.01 |
| Dec 24, 2002 | 3.00 |
| Dec 23, 2002 | 2.99 |
| Dec 20, 2002 | 2.97 |
| Dec 19, 2002 | 2.96 |
| Dec 18, 2002 | 2.93 |
| Dec 17, 2002 | 2.91 |
| Dec 16, 2002 | 2.89 |
| Dec 13, 2002 | 2.87 |
| Dec 12, 2002 | 2.85 |
| Dec 11, 2002 | 2.84 |
| Dec 10, 2002 | 2.82 |
| Dec 9, 2002 | 2.80 |
| Dec 6, 2002 | 2.79 |
| Dec 5, 2002 | 2.77 |
| Dec 4, 2002 | 2.75 |
| Dec 3, 2002 | 2.73 |
| Dec 2, 2002 | 2.70 |
| Nov 29, 2002 | 2.67 |
| Nov 27, 2002 | 2.65 |
| Nov 26, 2002 | 2.63 |
| Nov 25, 2002 | 2.63 |
| Nov 22, 2002 | 2.62 |
| Nov 21, 2002 | 2.61 |
| Nov 20, 2002 | 2.61 |
| Nov 19, 2002 | 2.61 |
| Nov 18, 2002 | 2.60 |
| Nov 15, 2002 | 2.60 |
| Nov 14, 2002 | 2.60 |
| Nov 13, 2002 | 2.59 |
| Nov 12, 2002 | 2.59 |
| Nov 11, 2002 | 2.58 |
| Nov 8, 2002 | 2.57 |
| Nov 7, 2002 | 2.57 |
| Nov 6, 2002 | 2.57 |
| Nov 5, 2002 | 2.57 |
| Nov 4, 2002 | 2.57 |
| Nov 1, 2002 | 2.57 |
| Oct 31, 2002 | 2.57 |
| Oct 30, 2002 | 2.57 |
| Oct 29, 2002 | 2.58 |
| Oct 28, 2002 | 2.59 |
| Oct 25, 2002 | 2.60 |
| Oct 24, 2002 | 2.60 |
| Oct 23, 2002 | 2.60 |
| Oct 22, 2002 | 2.60 |
| Oct 21, 2002 | 2.61 |
| Oct 18, 2002 | 2.62 |
| Oct 17, 2002 | 2.63 |
| Oct 16, 2002 | 2.64 |
| Oct 15, 2002 | 2.66 |
| Oct 14, 2002 | 2.67 |
| Oct 11, 2002 | 2.69 |
| Oct 10, 2002 | 2.71 |
| Oct 9, 2002 | 2.73 |
| Oct 8, 2002 | 2.76 |
| Oct 7, 2002 | 2.78 |
| Oct 4, 2002 | 2.80 |
| Oct 3, 2002 | 2.82 |
| Oct 2, 2002 | 2.84 |
| Oct 1, 2002 | 2.85 |
| Sep 30, 2002 | 2.87 |
| Sep 27, 2002 | 2.89 |
| Sep 26, 2002 | 2.90 |
| Sep 25, 2002 | 2.92 |
| Sep 24, 2002 | 2.93 |
| Sep 23, 2002 | 2.96 |
| Sep 20, 2002 | 2.98 |
| Sep 19, 2002 | 3.00 |
| Sep 18, 2002 | 3.02 |
| Sep 17, 2002 | 3.04 |
| Sep 16, 2002 | 3.05 |
| Sep 13, 2002 | 3.06 |
| Sep 12, 2002 | 3.07 |
| Sep 11, 2002 | 3.08 |
| Sep 10, 2002 | 3.08 |
| Sep 9, 2002 | 3.09 |
| Sep 6, 2002 | 3.10 |
| Sep 5, 2002 | 3.11 |
| Sep 4, 2002 | 3.12 |
| Sep 3, 2002 | 3.13 |
| Aug 30, 2002 | 3.13 |
| Aug 29, 2002 | 3.15 |
| Aug 28, 2002 | 3.16 |
| Aug 27, 2002 | 3.17 |
| Aug 26, 2002 | 3.18 |
| Aug 23, 2002 | 3.19 |
| Aug 22, 2002 | 3.20 |
| Aug 21, 2002 | 3.22 |
| Aug 20, 2002 | 3.23 |
| Aug 19, 2002 | 3.24 |
| Aug 16, 2002 | 3.25 |
| Aug 15, 2002 | 3.26 |
| Aug 14, 2002 | 3.27 |
| Aug 13, 2002 | 3.27 |
| Aug 12, 2002 | 3.28 |
| Aug 9, 2002 | 3.28 |
| Aug 8, 2002 | 3.28 |
| Aug 7, 2002 | 3.28 |
| Aug 6, 2002 | 3.29 |
| Aug 5, 2002 | 3.29 |
| Aug 2, 2002 | 3.29 |
| Aug 1, 2002 | 3.29 |
| Jul 31, 2002 | 3.29 |
| Jul 30, 2002 | 3.29 |
| Jul 29, 2002 | 3.29 |
| Jul 26, 2002 | 3.29 |
| Jul 25, 2002 | 3.29 |
| Jul 24, 2002 | 3.29 |
| Jul 23, 2002 | 3.29 |
| Jul 22, 2002 | 3.29 |
| Jul 19, 2002 | 3.29 |
| Jul 18, 2002 | 3.28 |
| Jul 17, 2002 | 3.28 |
| Jul 16, 2002 | 3.28 |
| Jul 15, 2002 | 3.28 |
| Jul 12, 2002 | 3.28 |
| Jul 11, 2002 | 3.28 |
| Jul 10, 2002 | 3.28 |
| Jul 9, 2002 | 3.29 |
| Jul 8, 2002 | 3.30 |
| Jul 5, 2002 | 3.31 |
| Jul 3, 2002 | 3.32 |
| Jul 2, 2002 | 3.33 |
| Jul 1, 2002 | 3.35 |
| Jun 28, 2002 | 3.37 |
| Jun 27, 2002 | 3.40 |
| Jun 26, 2002 | 3.42 |
| Jun 25, 2002 | 3.44 |
| Jun 24, 2002 | 3.47 |
| Jun 21, 2002 | 3.50 |
| Jun 20, 2002 | 3.52 |
| Jun 19, 2002 | 3.54 |
| Jun 18, 2002 | 3.56 |
| Jun 17, 2002 | 3.58 |
| Jun 14, 2002 | 3.59 |
| Jun 13, 2002 | 3.61 |
| Jun 12, 2002 | 3.63 |
| Jun 11, 2002 | 3.65 |
| Jun 10, 2002 | 3.66 |
| Jun 7, 2002 | 3.68 |
| Jun 6, 2002 | 3.70 |
| Jun 5, 2002 | 3.71 |
| Jun 4, 2002 | 3.73 |
| Jun 3, 2002 | 3.76 |
| May 31, 2002 | 3.80 |
| May 30, 2002 | 3.82 |
| May 29, 2002 | 3.85 |
| May 28, 2002 | 3.88 |
| May 24, 2002 | 3.91 |
| May 23, 2002 | 3.94 |
| May 22, 2002 | 3.98 |
| May 21, 2002 | 4.01 |
| May 20, 2002 | 4.05 |
| May 17, 2002 | 4.08 |
| May 16, 2002 | 4.11 |
| May 15, 2002 | 4.15 |
| May 14, 2002 | 4.18 |
| May 13, 2002 | 4.21 |
| May 10, 2002 | 4.24 |
| May 9, 2002 | 4.27 |
| May 8, 2002 | 4.30 |
| May 7, 2002 | 4.34 |
| May 6, 2002 | 4.40 |
| May 3, 2002 | 4.44 |
| May 2, 2002 | 4.48 |
| May 1, 2002 | 4.52 |
| Apr 30, 2002 | 4.57 |
| Apr 29, 2002 | 4.61 |
| Apr 26, 2002 | 4.66 |
| Apr 25, 2002 | 4.71 |
| Apr 24, 2002 | 4.76 |
| Apr 23, 2002 | 4.81 |
| Apr 22, 2002 | 4.85 |
| Apr 19, 2002 | 4.88 |
| Apr 18, 2002 | 4.92 |
| Apr 17, 2002 | 4.94 |
| Apr 16, 2002 | 4.97 |
| Apr 15, 2002 | 5.01 |
| Apr 12, 2002 | 5.05 |
| Apr 11, 2002 | 5.09 |
| Apr 10, 2002 | 5.14 |
| Apr 9, 2002 | 5.18 |
| Apr 8, 2002 | 5.23 |
| Apr 5, 2002 | 5.29 |
| Apr 4, 2002 | 5.34 |
| Apr 3, 2002 | 5.38 |
| Apr 2, 2002 | 5.44 |
| Apr 1, 2002 | 5.50 |
| Mar 28, 2002 | 5.55 |
| Mar 27, 2002 | 5.61 |
| Mar 26, 2002 | 5.67 |
| Mar 25, 2002 | 5.74 |
| Mar 22, 2002 | 5.81 |
| Mar 21, 2002 | 5.88 |
| Mar 20, 2002 | 5.95 |
| Mar 19, 2002 | 6.03 |
| Mar 18, 2002 | 6.10 |
| Mar 15, 2002 | 6.17 |
| Mar 14, 2002 | 6.22 |
| Mar 13, 2002 | 6.28 |
| Mar 12, 2002 | 6.33 |
| Mar 11, 2002 | 6.37 |
| Mar 8, 2002 | 6.42 |
| Mar 7, 2002 | 6.46 |
| Mar 6, 2002 | 6.51 |
| Mar 5, 2002 | 6.55 |
| Mar 4, 2002 | 6.60 |
| Mar 1, 2002 | 6.67 |
| Feb 28, 2002 | 6.72 |
| Feb 27, 2002 | 6.78 |
| Feb 26, 2002 | 6.83 |
| Feb 25, 2002 | 6.88 |
| Feb 22, 2002 | 6.93 |
| Feb 21, 2002 | 6.98 |
| Feb 20, 2002 | 7.03 |
| Feb 19, 2002 | 7.07 |
| Feb 15, 2002 | 7.11 |
| Feb 14, 2002 | 7.12 |
| Feb 13, 2002 | 7.13 |
| Feb 12, 2002 | 7.13 |
| Feb 11, 2002 | 7.14 |
| Feb 8, 2002 | 7.14 |
| Feb 7, 2002 | 7.15 |
| Feb 6, 2002 | 7.17 |
| Feb 5, 2002 | 7.18 |
| Feb 4, 2002 | 7.19 |
| Feb 1, 2002 | 7.20 |
| Jan 31, 2002 | 7.22 |
| Jan 30, 2002 | 7.22 |
| Jan 29, 2002 | 7.21 |
| Jan 28, 2002 | 7.20 |
| Jan 25, 2002 | 7.19 |
| Jan 24, 2002 | 7.17 |
| Jan 23, 2002 | 7.13 |
| Jan 22, 2002 | 7.10 |
| Jan 18, 2002 | 7.09 |
| Jan 17, 2002 | 7.04 |
| Jan 16, 2002 | 6.99 |
| Jan 15, 2002 | 6.94 |
| Jan 14, 2002 | 6.89 |
| Jan 11, 2002 | 6.83 |
| Jan 10, 2002 | 6.78 |
| Jan 9, 2002 | 6.72 |
| Jan 8, 2002 | 6.66 |
| Jan 7, 2002 | 6.61 |
| Jan 4, 2002 | 6.55 |
| Jan 3, 2002 | 6.49 |
| Jan 2, 2002 | 6.43 |
| Dec 31, 2001 | 6.39 |
| Dec 28, 2001 | 6.34 |
| Dec 27, 2001 | 6.29 |
| Dec 26, 2001 | 6.24 |
| Dec 24, 2001 | 6.19 |
| Dec 21, 2001 | 6.13 |
| Dec 20, 2001 | 6.08 |
| Dec 19, 2001 | 6.02 |
| Dec 18, 2001 | 5.95 |
| Dec 17, 2001 | 5.87 |
| Dec 14, 2001 | 5.81 |
| Dec 13, 2001 | 5.74 |
| Dec 12, 2001 | 5.68 |
| Dec 11, 2001 | 5.60 |
| Dec 10, 2001 | 5.51 |
| Dec 7, 2001 | 5.44 |
| Dec 6, 2001 | 5.36 |
| Dec 5, 2001 | 5.30 |
| Dec 4, 2001 | 5.24 |
| Dec 3, 2001 | 5.21 |
| Nov 30, 2001 | 5.18 |
| Nov 29, 2001 | 5.14 |
| Nov 28, 2001 | 5.11 |
| Nov 27, 2001 | 5.07 |
| Nov 26, 2001 | 5.04 |
| Nov 23, 2001 | 5.03 |
| Nov 21, 2001 | 5.02 |
| Nov 20, 2001 | 5.01 |
| Nov 19, 2001 | 4.99 |
| Nov 16, 2001 | 4.96 |
| Nov 15, 2001 | 4.96 |
| Nov 14, 2001 | 4.95 |
| Nov 13, 2001 | 4.96 |
| Nov 12, 2001 | 4.97 |
| Nov 9, 2001 | 5.00 |
| Nov 8, 2001 | 5.01 |
| Nov 7, 2001 | 5.02 |
| Nov 6, 2001 | 5.03 |
| Nov 5, 2001 | 5.05 |
| Nov 2, 2001 | 5.08 |
| Nov 1, 2001 | 5.11 |
| Oct 31, 2001 | 5.14 |
| Oct 30, 2001 | 5.16 |
| Oct 29, 2001 | 5.21 |
| Oct 26, 2001 | 5.25 |
| Oct 25, 2001 | 5.27 |
| Oct 24, 2001 | 5.31 |
| Oct 23, 2001 | 5.34 |
| Oct 22, 2001 | 5.39 |
| Oct 19, 2001 | 5.44 |
| Oct 18, 2001 | 5.49 |
| Oct 17, 2001 | 5.57 |
| Oct 16, 2001 | 5.71 |
| Oct 15, 2001 | 5.88 |
| Oct 12, 2001 | 6.07 |
| Oct 11, 2001 | 6.26 |
| Oct 10, 2001 | 6.44 |
| Oct 9, 2001 | 6.65 |
| Oct 8, 2001 | 6.83 |
| Oct 5, 2001 | 7.01 |
| Oct 4, 2001 | 7.20 |
| Oct 3, 2001 | 7.40 |
| Oct 2, 2001 | 7.61 |
| Oct 1, 2001 | 7.84 |
| Sep 28, 2001 | 8.08 |
| Sep 27, 2001 | 8.32 |
| Sep 26, 2001 | 8.57 |
| Sep 25, 2001 | 8.80 |
| Sep 24, 2001 | 9.02 |
| Sep 21, 2001 | 9.25 |
| Sep 20, 2001 | 9.48 |
| Sep 19, 2001 | 9.72 |
| Sep 18, 2001 | 9.99 |
| Sep 17, 2001 | 10.25 |
| Sep 10, 2001 | 10.51 |
| Sep 7, 2001 | 10.74 |
| Sep 6, 2001 | 10.95 |
| Sep 5, 2001 | 11.13 |
| Sep 4, 2001 | 11.33 |
| Aug 31, 2001 | 11.52 |
| Aug 30, 2001 | 11.71 |
| Aug 29, 2001 | 11.90 |
| Aug 28, 2001 | 12.09 |
| Aug 27, 2001 | 12.25 |
| Aug 24, 2001 | 12.41 |
| Aug 23, 2001 | 12.60 |
| Aug 22, 2001 | 12.81 |
| Aug 21, 2001 | 13.03 |
| Aug 20, 2001 | 13.24 |
| Aug 17, 2001 | 13.47 |
| Aug 16, 2001 | 13.71 |
| Aug 15, 2001 | 13.96 |
| Aug 14, 2001 | 14.23 |
| Aug 13, 2001 | 14.47 |
| Aug 10, 2001 | 14.69 |
| Aug 9, 2001 | 14.90 |
| Aug 8, 2001 | 15.10 |
| Aug 7, 2001 | 15.32 |
| Aug 6, 2001 | 15.55 |
| Aug 3, 2001 | 15.78 |
| Aug 2, 2001 | 16.04 |
| Aug 1, 2001 | 16.34 |
| Jul 31, 2001 | 16.54 |
| Jul 30, 2001 | 16.71 |
| Jul 27, 2001 | 16.84 |
| Jul 26, 2001 | 16.94 |
| Jul 25, 2001 | 17.04 |
| Jul 24, 2001 | 17.11 |
| Jul 23, 2001 | 17.24 |
| Jul 20, 2001 | 17.37 |
| Jul 19, 2001 | 17.50 |
| Jul 18, 2001 | 17.62 |
| Jul 17, 2001 | 17.73 |
| Jul 16, 2001 | 17.82 |
| Jul 13, 2001 | 17.89 |
| Jul 12, 2001 | 17.98 |
| Jul 11, 2001 | 18.03 |
| Jul 10, 2001 | 18.11 |
| Jul 9, 2001 | 18.18 |
| Jul 6, 2001 | 18.21 |
| Jul 5, 2001 | 18.24 |
| Jul 3, 2001 | 18.25 |
| Jul 2, 2001 | 18.25 |
| Jun 29, 2001 | 18.27 |
| Jun 28, 2001 | 18.29 |
| Jun 27, 2001 | 18.33 |
| Jun 26, 2001 | 18.36 |
| Jun 25, 2001 | 18.38 |
| Jun 22, 2001 | 18.39 |
| Jun 21, 2001 | 18.38 |
| Jun 20, 2001 | 18.37 |
| Jun 19, 2001 | 18.32 |
| Jun 18, 2001 | 18.25 |
| Jun 15, 2001 | 18.20 |
| Jun 14, 2001 | 18.11 |
| Jun 13, 2001 | 18.02 |
| Jun 12, 2001 | 17.94 |
| Jun 11, 2001 | 17.87 |
| Jun 8, 2001 | 17.78 |
| Jun 7, 2001 | 17.73 |
| Jun 6, 2001 | 17.66 |
| Jun 5, 2001 | 17.58 |
| Jun 4, 2001 | 17.48 |
| Jun 1, 2001 | 17.39 |
| May 31, 2001 | 17.32 |
| May 30, 2001 | 17.26 |
| May 29, 2001 | 17.22 |
| May 25, 2001 | 17.14 |
| May 24, 2001 | 17.05 |
| May 23, 2001 | 16.96 |
| May 22, 2001 | 16.85 |
| May 21, 2001 | 16.68 |
| May 18, 2001 | 16.57 |
| May 17, 2001 | 16.47 |
| May 16, 2001 | 16.43 |
| May 15, 2001 | 16.35 |
| May 14, 2001 | 16.21 |
| May 11, 2001 | 16.11 |
| May 10, 2001 | 15.99 |
| May 9, 2001 | 15.90 |
| May 8, 2001 | 15.84 |
| May 7, 2001 | 15.81 |
| May 4, 2001 | 15.77 |
| May 3, 2001 | 15.75 |
| May 2, 2001 | 15.71 |
| May 1, 2001 | 15.68 |
| Apr 30, 2001 | 15.70 |
| Apr 27, 2001 | 15.75 |
| Apr 26, 2001 | 15.79 |
| Apr 25, 2001 | 15.86 |
| Apr 24, 2001 | 15.93 |
| Apr 23, 2001 | 16.05 |
| Apr 20, 2001 | 16.20 |
| Apr 19, 2001 | 16.33 |
| Apr 18, 2001 | 16.49 |
| Apr 17, 2001 | 16.62 |
| Apr 16, 2001 | 16.80 |
| Apr 12, 2001 | 17.05 |
| Apr 11, 2001 | 17.30 |
| Apr 10, 2001 | 17.58 |
| Apr 9, 2001 | 17.82 |
| Apr 6, 2001 | 18.13 |
| Apr 5, 2001 | 18.47 |
| Apr 4, 2001 | 18.80 |
| Apr 3, 2001 | 19.12 |
| Apr 2, 2001 | 19.42 |
| Mar 30, 2001 | 19.71 |
| Mar 29, 2001 | 19.96 |
| Mar 28, 2001 | 20.24 |
| Mar 27, 2001 | 20.46 |
| Mar 26, 2001 | 20.64 |
| Mar 23, 2001 | 20.84 |
| Mar 22, 2001 | 20.96 |
| Mar 21, 2001 | 21.06 |
| Mar 20, 2001 | 21.12 |
| Mar 19, 2001 | 21.20 |
| Mar 16, 2001 | 21.37 |
| Mar 15, 2001 | 21.56 |
| Mar 14, 2001 | 21.67 |
| Mar 13, 2001 | 21.85 |
| Mar 12, 2001 | 22.00 |
| Mar 9, 2001 | 22.13 |
| Mar 8, 2001 | 22.25 |
| Mar 7, 2001 | 22.36 |
| Mar 6, 2001 | 22.40 |
| Mar 5, 2001 | 22.54 |
| Mar 2, 2001 | 22.78 |
| Mar 1, 2001 | 23.04 |
| Feb 28, 2001 | 23.30 |
| Feb 27, 2001 | 23.55 |
| Feb 26, 2001 | 23.80 |
| Feb 23, 2001 | 24.06 |
| Feb 22, 2001 | 24.33 |
| Feb 21, 2001 | 24.56 |
| Feb 20, 2001 | 24.76 |
| Feb 16, 2001 | 24.93 |
| Feb 15, 2001 | 25.06 |
| Feb 14, 2001 | 25.10 |
| Feb 13, 2001 | 25.14 |
| Feb 12, 2001 | 25.19 |
| Feb 9, 2001 | 25.23 |
| Feb 8, 2001 | 25.29 |
| Feb 7, 2001 | 25.37 |
| Feb 6, 2001 | 25.46 |
| Feb 5, 2001 | 25.41 |
| Feb 2, 2001 | 25.44 |
| Feb 1, 2001 | 25.48 |
| Jan 31, 2001 | 25.51 |
| Jan 30, 2001 | 25.53 |
| Jan 29, 2001 | 25.60 |
| Jan 26, 2001 | 25.72 |
| Jan 25, 2001 | 25.77 |
| Jan 24, 2001 | 25.84 |
| Jan 23, 2001 | 25.99 |
| Jan 22, 2001 | 26.22 |
| Jan 19, 2001 | 26.51 |
| Jan 18, 2001 | 26.74 |
| Jan 17, 2001 | 27.01 |
| Jan 16, 2001 | 27.28 |
| Jan 12, 2001 | 27.53 |
| Jan 11, 2001 | 27.86 |
| Jan 10, 2001 | 28.10 |
| Jan 9, 2001 | 28.51 |
| Jan 8, 2001 | 28.96 |
| Jan 5, 2001 | 29.43 |
| Jan 4, 2001 | 29.95 |
| Jan 3, 2001 | 30.36 |
| Jan 2, 2001 | 30.79 |
| Dec 29, 2000 | 31.24 |
| Dec 28, 2000 | 31.56 |
| Dec 27, 2000 | 31.90 |
| Dec 26, 2000 | 32.31 |
| Dec 22, 2000 | 32.69 |
| Dec 21, 2000 | 32.97 |
| Dec 20, 2000 | 33.33 |
| Dec 19, 2000 | 33.67 |
| Dec 18, 2000 | 34.05 |
| Dec 15, 2000 | 34.38 |
| Dec 14, 2000 | 34.71 |
| Dec 13, 2000 | 35.04 |
| Dec 12, 2000 | 35.35 |
| Dec 11, 2000 | 35.65 |
| Dec 8, 2000 | 35.99 |
| Dec 7, 2000 | 36.38 |
| Dec 6, 2000 | 36.80 |
| Dec 5, 2000 | 37.31 |
| Dec 4, 2000 | 37.80 |
| Dec 1, 2000 | 38.30 |
| Nov 30, 2000 | 38.84 |
| Nov 29, 2000 | 39.35 |
| Nov 28, 2000 | 39.88 |
| Nov 27, 2000 | 40.34 |
| Nov 24, 2000 | 40.76 |
| Nov 22, 2000 | 41.18 |
| Nov 21, 2000 | 41.66 |
| Nov 20, 2000 | 42.01 |
| Nov 17, 2000 | 42.31 |
| Nov 16, 2000 | 42.59 |
| Nov 15, 2000 | 42.93 |
| Nov 14, 2000 | 43.26 |
| Nov 13, 2000 | 43.61 |
| Nov 10, 2000 | 43.96 |
| Nov 9, 2000 | 44.24 |
| Nov 8, 2000 | 44.45 |
| Nov 7, 2000 | 44.59 |
| Nov 6, 2000 | 44.68 |
| Nov 3, 2000 | 44.80 |
| Nov 2, 2000 | 44.91 |
| Nov 1, 2000 | 44.91 |
| Oct 31, 2000 | 44.96 |
| Oct 30, 2000 | 44.92 |
| Oct 27, 2000 | 44.95 |
| Oct 26, 2000 | 44.87 |
| Oct 25, 2000 | 44.75 |
| Oct 24, 2000 | 44.62 |
| Oct 23, 2000 | 44.44 |
| Oct 20, 2000 | 44.25 |
| Oct 19, 2000 | 44.06 |
| Oct 18, 2000 | 43.94 |
| Oct 17, 2000 | 43.83 |
| Oct 16, 2000 | 43.65 |
| Oct 13, 2000 | 43.44 |
| Oct 12, 2000 | 43.26 |
| Oct 11, 2000 | 43.13 |
| Oct 10, 2000 | 43.00 |
| Oct 9, 2000 | 42.84 |
| Oct 6, 2000 | 42.59 |
| Oct 5, 2000 | 42.39 |
| Oct 4, 2000 | 42.19 |
| Oct 3, 2000 | 42.01 |
| Oct 2, 2000 | 41.83 |
| Sep 29, 2000 | 41.65 |
| Sep 28, 2000 | 41.43 |
| Sep 27, 2000 | 41.16 |
| Sep 26, 2000 | 40.96 |
| Sep 25, 2000 | 40.70 |
| Sep 22, 2000 | 40.44 |
| Sep 21, 2000 | 40.22 |
| Sep 20, 2000 | 39.86 |
| Sep 19, 2000 | 39.45 |
| Sep 18, 2000 | 39.02 |
| Sep 15, 2000 | 38.64 |
| Sep 14, 2000 | 38.20 |
| Sep 13, 2000 | 37.78 |
| Sep 12, 2000 | 37.41 |
| Sep 11, 2000 | 37.11 |
| Sep 8, 2000 | 36.85 |
| Sep 7, 2000 | 36.58 |
| Sep 6, 2000 | 36.25 |
| Sep 5, 2000 | 35.93 |
| Sep 1, 2000 | 35.52 |
| Aug 31, 2000 | 35.19 |
| Aug 30, 2000 | 34.86 |
| Aug 29, 2000 | 34.50 |
| Aug 28, 2000 | 34.15 |
| Aug 25, 2000 | 33.84 |
| Aug 24, 2000 | 33.54 |
| Aug 23, 2000 | 33.27 |
| Aug 22, 2000 | 33.09 |
| Aug 21, 2000 | 32.94 |
| Aug 18, 2000 | 32.83 |
| Aug 17, 2000 | 32.73 |
| Aug 16, 2000 | 32.68 |
| Aug 15, 2000 | 32.65 |
| Aug 14, 2000 | 32.67 |
| Aug 11, 2000 | 32.63 |
| Aug 10, 2000 | 32.53 |
| Aug 9, 2000 | 32.37 |
| Aug 8, 2000 | 32.17 |
| Aug 7, 2000 | 31.98 |
| Aug 4, 2000 | 31.92 |
| Aug 3, 2000 | 31.88 |
| Aug 2, 2000 | 31.82 |
| Aug 1, 2000 | 31.79 |
| Jul 31, 2000 | 31.73 |
| Jul 28, 2000 | 31.70 |
| Jul 27, 2000 | 31.68 |
| Jul 26, 2000 | 31.65 |
| Jul 25, 2000 | 31.60 |
| Jul 24, 2000 | 31.52 |
| Jul 21, 2000 | 31.43 |
| Jul 20, 2000 | 31.28 |
| Jul 19, 2000 | 31.15 |
| Jul 18, 2000 | 31.11 |
| Jul 17, 2000 | 31.06 |
| Jul 14, 2000 | 30.96 |
| Jul 13, 2000 | 30.92 |
| Jul 12, 2000 | 30.89 |
| Jul 11, 2000 | 31.04 |
| Jul 10, 2000 | 31.14 |
| Jul 7, 2000 | 31.22 |
| Jul 6, 2000 | 31.21 |
| Jul 5, 2000 | 31.27 |
| Jul 3, 2000 | 31.29 |
| Jun 30, 2000 | 31.39 |
| Jun 29, 2000 | 31.40 |
| Jun 28, 2000 | 31.40 |
| Jun 27, 2000 | 31.34 |
| Jun 26, 2000 | 31.23 |
| Jun 23, 2000 | 31.14 |
| Jun 22, 2000 | 31.10 |
| Jun 21, 2000 | 31.25 |
| Jun 20, 2000 | 31.55 |
| Jun 19, 2000 | 31.98 |
| Jun 16, 2000 | 32.38 |
| Jun 15, 2000 | 32.60 |
| Jun 14, 2000 | 32.71 |
| Jun 13, 2000 | 32.85 |
| Jun 12, 2000 | 33.17 |
| Jun 9, 2000 | 33.34 |
| Jun 8, 2000 | 33.66 |
| Jun 7, 2000 | 34.12 |
| Jun 6, 2000 | 34.66 |
| Jun 5, 2000 | 35.26 |
| Jun 2, 2000 | 35.79 |
| Jun 1, 2000 | 36.38 |
| May 31, 2000 | 36.96 |
| May 30, 2000 | 37.53 |
| May 26, 2000 | 38.25 |
| May 25, 2000 | 39.06 |
| May 24, 2000 | 39.88 |
| May 23, 2000 | 40.78 |
| May 22, 2000 | 41.86 |
| May 19, 2000 | 43.09 |
| May 18, 2000 | 43.91 |
| May 17, 2000 | 44.54 |
| May 16, 2000 | 45.19 |
| May 15, 2000 | 45.84 |
| May 12, 2000 | 46.34 |
| May 11, 2000 | 46.80 |
| May 10, 2000 | 47.23 |
| May 9, 2000 | 47.74 |
| May 8, 2000 | 48.21 |
| May 5, 2000 | 48.56 |
| May 4, 2000 | 48.73 |
| May 3, 2000 | 48.82 |
| May 2, 2000 | 48.86 |
| May 1, 2000 | 48.77 |
| Apr 28, 2000 | 48.69 |
| Apr 27, 2000 | 48.63 |
| Apr 26, 2000 | 48.60 |
| Apr 25, 2000 | 48.63 |
| Apr 24, 2000 | 48.68 |
| Apr 20, 2000 | 48.76 |
| Apr 19, 2000 | 48.77 |
| Apr 18, 2000 | 48.90 |
| Apr 17, 2000 | 49.01 |
| Apr 14, 2000 | 49.19 |
| Apr 13, 2000 | 49.41 |
| Apr 12, 2000 | 49.61 |
| Apr 11, 2000 | 49.69 |
| Apr 10, 2000 | 49.52 |
| Apr 7, 2000 | 49.19 |
| Apr 6, 2000 | 48.82 |
| Apr 5, 2000 | 48.56 |
| Apr 4, 2000 | 48.49 |
| Apr 3, 2000 | 48.46 |
| Mar 31, 2000 | 48.47 |
| Mar 30, 2000 | 48.32 |
| Mar 29, 2000 | 48.21 |
| Mar 28, 2000 | 47.91 |
| Mar 27, 2000 | 47.40 |
| Mar 24, 2000 | 46.77 |
| Mar 23, 2000 | 46.08 |
| Mar 22, 2000 | 45.38 |
| Mar 21, 2000 | 44.64 |
| Mar 20, 2000 | 43.96 |
| Mar 17, 2000 | 43.28 |
| Mar 16, 2000 | 42.46 |
| Mar 15, 2000 | 41.58 |
| Mar 14, 2000 | 40.68 |
| Mar 13, 2000 | 39.62 |
| Mar 10, 2000 | 38.38 |
| Mar 9, 2000 | 36.98 |
| Mar 8, 2000 | 35.93 |
| Mar 7, 2000 | 35.03 |
| Mar 6, 2000 | 34.13 |
| Mar 3, 2000 | 33.19 |
| Mar 2, 2000 | 32.39 |
| Mar 1, 2000 | 31.64 |
| Feb 29, 2000 | 30.86 |
| Feb 28, 2000 | 30.00 |
| Feb 25, 2000 | 29.11 |
| Feb 24, 2000 | 28.33 |
| Feb 23, 2000 | 27.69 |
| Feb 22, 2000 | 27.15 |
| Feb 18, 2000 | 26.63 |
| Feb 17, 2000 | 26.17 |
| Feb 16, 2000 | 25.68 |
| Feb 15, 2000 | 25.28 |
| Feb 14, 2000 | 24.88 |
| Feb 11, 2000 | 24.46 |
| Feb 10, 2000 | 23.98 |
| Feb 9, 2000 | 23.50 |
| Feb 8, 2000 | 22.95 |
| Feb 7, 2000 | 22.36 |
| Feb 4, 2000 | 21.79 |
| Feb 3, 2000 | 21.19 |
| Feb 2, 2000 | 20.64 |
| Feb 1, 2000 | 20.05 |
| Jan 31, 2000 | 19.55 |
| Jan 28, 2000 | 19.08 |
| Jan 27, 2000 | 18.65 |
| Jan 26, 2000 | 18.14 |
| Jan 25, 2000 | 17.57 |
| Jan 24, 2000 | 16.93 |
| Jan 21, 2000 | 16.35 |
| Jan 20, 2000 | 15.65 |
| Jan 19, 2000 | 14.93 |
| Jan 18, 2000 | 14.28 |
| Jan 14, 2000 | 13.66 |
| Jan 13, 2000 | 13.12 |
| Jan 12, 2000 | 12.58 |
| Jan 11, 2000 | 12.07 |
| Jan 10, 2000 | 11.60 |
| Jan 7, 2000 | 11.15 |
| Jan 6, 2000 | 10.72 |
| Jan 5, 2000 | 10.35 |
| Jan 4, 2000 | 10.00 |
| Jan 3, 2000 | 9.64 |
| Dec 31, 1999 | 9.25 |
| Dec 30, 1999 | 8.90 |
| Dec 29, 1999 | 8.57 |
| Dec 28, 1999 | 8.24 |
| Dec 27, 1999 | 7.98 |
| Dec 23, 1999 | 7.73 |
| Dec 22, 1999 | 7.49 |
| Dec 21, 1999 | 7.25 |
| Dec 20, 1999 | 7.03 |
| Dec 17, 1999 | 6.79 |
| Dec 16, 1999 | 6.62 |
| Dec 15, 1999 | 6.47 |
| Dec 14, 1999 | 6.33 |
| Dec 13, 1999 | 6.17 |
| Dec 10, 1999 | 6.00 |
| Dec 9, 1999 | 5.85 |
| Dec 8, 1999 | 5.70 |
| Dec 7, 1999 | 5.58 |
| Dec 6, 1999 | 5.45 |
| Dec 3, 1999 | 5.32 |
| Dec 2, 1999 | 5.18 |
| Dec 1, 1999 | 5.08 |
| Nov 30, 1999 | 4.97 |
| Nov 29, 1999 | 4.86 |
| Nov 26, 1999 | 4.80 |
| Nov 24, 1999 | 4.73 |
| Nov 23, 1999 | 4.69 |
| Nov 22, 1999 | 4.66 |
| Nov 19, 1999 | 4.62 |
| Nov 18, 1999 | 4.54 |
| Nov 17, 1999 | 4.46 |
| Nov 16, 1999 | 4.39 |
| Nov 15, 1999 | 4.33 |
| Nov 12, 1999 | 4.28 |
| Nov 11, 1999 | 4.24 |
| Nov 10, 1999 | 4.21 |
| Nov 9, 1999 | 4.19 |
| Nov 8, 1999 | 4.19 |
| Nov 5, 1999 | 4.18 |
| Nov 4, 1999 | 4.17 |
| Nov 3, 1999 | 4.17 |
| Nov 2, 1999 | 4.17 |
| Nov 1, 1999 | 4.17 |
| Oct 29, 1999 | 4.16 |
| Oct 28, 1999 | 4.15 |
| Oct 27, 1999 | 4.14 |
| Oct 26, 1999 | 4.13 |
| Oct 25, 1999 | 4.11 |
| Oct 22, 1999 | 4.09 |
| Oct 21, 1999 | 4.07 |
| Oct 20, 1999 | 4.04 |
| Oct 19, 1999 | 4.01 |
| Oct 18, 1999 | 3.99 |
| Oct 15, 1999 | 3.96 |
| Oct 14, 1999 | 3.95 |
| Oct 13, 1999 | 3.94 |
| Oct 12, 1999 | 3.94 |
| Oct 11, 1999 | 3.94 |
| Oct 8, 1999 | 3.94 |
| Oct 7, 1999 | 3.92 |
| Oct 6, 1999 | 3.92 |
| Oct 5, 1999 | 3.91 |
| Oct 4, 1999 | 3.91 |
| Oct 1, 1999 | 3.91 |
| Sep 30, 1999 | 3.92 |
| Sep 29, 1999 | 3.93 |
| Sep 28, 1999 | 3.94 |
| Sep 27, 1999 | 3.95 |
| Sep 24, 1999 | 3.95 |
| Sep 23, 1999 | 3.95 |
| Sep 22, 1999 | 3.95 |
| Sep 21, 1999 | 3.95 |
| Sep 20, 1999 | 3.95 |
| Sep 17, 1999 | 3.95 |
| Sep 16, 1999 | 3.94 |
| Sep 15, 1999 | 3.94 |
| Sep 14, 1999 | 3.93 |
| Sep 13, 1999 | 3.93 |
| Sep 10, 1999 | 3.92 |
| Sep 9, 1999 | 3.94 |
| Sep 8, 1999 | 3.96 |
| Sep 7, 1999 | 4.00 |
| Sep 3, 1999 | 4.03 |
| Sep 2, 1999 | 4.07 |
| Sep 1, 1999 | 4.11 |
| Aug 31, 1999 | 4.15 |
| Aug 30, 1999 | 4.19 |
| Aug 27, 1999 | 4.23 |
| Aug 26, 1999 | 4.27 |
| Aug 25, 1999 | 4.31 |
| Aug 24, 1999 | 4.34 |
| Aug 23, 1999 | 4.38 |
| Aug 20, 1999 | 4.42 |
| Aug 19, 1999 | 4.46 |
| Aug 18, 1999 | 4.49 |
| Aug 17, 1999 | 4.53 |
| Aug 16, 1999 | 4.57 |
| Aug 13, 1999 | 4.62 |
| Aug 12, 1999 | 4.65 |
| Aug 11, 1999 | 4.68 |
| Aug 10, 1999 | 4.72 |
| Aug 9, 1999 | 4.75 |
| Aug 6, 1999 | 4.78 |
| Aug 5, 1999 | 4.82 |
| Aug 4, 1999 | 4.84 |
| Aug 3, 1999 | 4.84 |
| Aug 2, 1999 | 4.85 |
| Jul 30, 1999 | 4.84 |
| Jul 29, 1999 | 4.84 |
| Jul 28, 1999 | 4.85 |
| Jul 27, 1999 | 4.85 |
| Jul 26, 1999 | 4.85 |
| Jul 23, 1999 | 4.86 |
| Jul 22, 1999 | 4.85 |
| Jul 21, 1999 | 4.84 |
| Jul 20, 1999 | 4.82 |
| Jul 19, 1999 | 4.82 |
| Jul 16, 1999 | 4.82 |
| Jul 15, 1999 | 4.87 |
| Jul 14, 1999 | 4.91 |
| Jul 13, 1999 | 4.94 |
| Jul 12, 1999 | 4.98 |
| Jul 9, 1999 | 5.01 |
| Jul 8, 1999 | 5.04 |
| Jul 7, 1999 | 5.08 |
| Jul 6, 1999 | 5.13 |
| Jul 2, 1999 | 5.19 |
| Jul 1, 1999 | 5.24 |
| Jun 30, 1999 | 5.29 |
| Jun 29, 1999 | 5.33 |
| Jun 28, 1999 | 5.38 |
| Jun 25, 1999 | 5.42 |
| Jun 24, 1999 | 5.47 |
| Jun 23, 1999 | 5.51 |
| Jun 22, 1999 | 5.54 |
| Jun 21, 1999 | 5.57 |
| Jun 18, 1999 | 5.60 |
| Jun 17, 1999 | 5.64 |
| Jun 16, 1999 | 5.69 |
| Jun 15, 1999 | 5.73 |
| Jun 14, 1999 | 5.78 |
| Jun 11, 1999 | 5.83 |
| Jun 10, 1999 | 5.88 |
| Jun 9, 1999 | 5.92 |
| Jun 8, 1999 | 5.95 |
| Jun 7, 1999 | 5.97 |
| Jun 4, 1999 | 5.99 |
| Jun 3, 1999 | 6.01 |
| Jun 2, 1999 | 6.05 |
| Jun 1, 1999 | 6.09 |
| May 28, 1999 | 6.13 |
| May 27, 1999 | 6.17 |
| May 26, 1999 | 6.21 |
| May 25, 1999 | 6.25 |
| May 24, 1999 | 6.29 |
| May 21, 1999 | 6.34 |
| May 20, 1999 | 6.38 |
| May 19, 1999 | 6.44 |
| May 18, 1999 | 6.50 |
| May 17, 1999 | 6.57 |
| May 14, 1999 | 6.61 |
| May 13, 1999 | 6.64 |
| May 12, 1999 | 6.66 |
| May 11, 1999 | 6.70 |
| May 10, 1999 | 6.75 |
| May 7, 1999 | 6.80 |
| May 6, 1999 | 6.85 |
| May 5, 1999 | 6.89 |
| May 4, 1999 | 6.90 |
| May 3, 1999 | 6.94 |
| Apr 30, 1999 | 6.98 |
| Apr 29, 1999 | 6.99 |
| Apr 28, 1999 | 6.99 |
| Apr 27, 1999 | 7.01 |
| Apr 26, 1999 | 7.02 |
| Apr 23, 1999 | 7.04 |
| Apr 22, 1999 | 7.04 |
| Apr 21, 1999 | 7.04 |
| Apr 20, 1999 | 7.06 |
| Apr 19, 1999 | 7.07 |
| Apr 16, 1999 | 7.09 |
| Apr 15, 1999 | 7.11 |
| Apr 14, 1999 | 7.13 |
| Apr 13, 1999 | 7.18 |
| Apr 12, 1999 | 7.21 |
| Apr 9, 1999 | 7.25 |
| Apr 8, 1999 | 7.29 |