Descartes Systems (DSGX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 22.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.09 |
| May 21, 2026 | 21.92 |
| May 20, 2026 | 22.50 |
| May 19, 2026 | 21.85 |
| May 18, 2026 | 21.99 |
| May 15, 2026 | 20.91 |
| May 14, 2026 | 20.77 |
| May 13, 2026 | 20.45 |
| May 12, 2026 | 20.75 |
| May 11, 2026 | 21.30 |
| May 8, 2026 | 22.43 |
| May 7, 2026 | 22.78 |
| May 6, 2026 | 22.05 |
| May 5, 2026 | 22.53 |
| May 4, 2026 | 22.89 |
| May 1, 2026 | 22.70 |
| Apr 30, 2026 | 22.36 |
| Apr 29, 2026 | 22.43 |
| Apr 28, 2026 | 21.97 |
| Apr 27, 2026 | 22.01 |
| Apr 24, 2026 | 22.33 |
| Apr 23, 2026 | 22.43 |
| Apr 22, 2026 | 23.41 |
| Apr 21, 2026 | 23.62 |
| Apr 20, 2026 | 23.94 |
| Apr 17, 2026 | 23.78 |
| Apr 16, 2026 | 23.58 |
| Apr 15, 2026 | 22.52 |
| Apr 14, 2026 | 21.17 |
| Apr 13, 2026 | 20.49 |
| Apr 10, 2026 | 19.39 |
| Apr 9, 2026 | 19.94 |
| Apr 8, 2026 | 20.78 |
| Apr 7, 2026 | 21.49 |
| Apr 6, 2026 | 21.99 |
| Apr 2, 2026 | 22.14 |
| Apr 1, 2026 | 21.96 |
| Mar 31, 2026 | 22.18 |
| Mar 30, 2026 | 21.97 |
| Mar 27, 2026 | 21.54 |
| Mar 26, 2026 | 22.21 |
| Mar 25, 2026 | 21.68 |
| Mar 24, 2026 | 21.98 |
| Mar 23, 2026 | 22.76 |
| Mar 20, 2026 | 22.51 |
| Mar 19, 2026 | 22.51 |
| Mar 18, 2026 | 22.05 |
| Mar 17, 2026 | 22.02 |
| Mar 16, 2026 | 22.37 |
| Mar 13, 2026 | 22.48 |
| Mar 12, 2026 | 22.32 |
| Mar 11, 2026 | 21.37 |
| Mar 10, 2026 | 21.67 |
| Mar 9, 2026 | 22.41 |
| Mar 6, 2026 | 22.24 |
| Mar 5, 2026 | 22.17 |
| Mar 4, 2026 | 21.07 |
| Mar 3, 2026 | 21.57 |
| Mar 2, 2026 | 20.79 |
| Feb 27, 2026 | 20.43 |
| Feb 26, 2026 | 20.95 |
| Feb 25, 2026 | 19.91 |
| Feb 24, 2026 | 19.55 |
| Feb 23, 2026 | 19.30 |
| Feb 20, 2026 | 20.70 |
| Feb 19, 2026 | 20.38 |
| Feb 18, 2026 | 20.33 |
| Feb 17, 2026 | 20.09 |
| Feb 13, 2026 | 20.26 |
| Feb 12, 2026 | 19.93 |
| Feb 11, 2026 | 20.27 |
| Feb 10, 2026 | 21.45 |
| Feb 9, 2026 | 20.81 |
| Feb 6, 2026 | 20.61 |
| Feb 5, 2026 | 20.97 |
| Feb 4, 2026 | 20.66 |
| Feb 3, 2026 | 20.47 |
| Feb 2, 2026 | 22.58 |
| Jan 30, 2026 | -0.56 |
| Jan 29, 2026 | -0.56 |
| Jan 28, 2026 | -0.54 |
| Jan 27, 2026 | -0.53 |
| Jan 26, 2026 | -0.52 |
| Jan 23, 2026 | -0.52 |
| Jan 22, 2026 | -0.52 |
| Jan 21, 2026 | -0.52 |
| Jan 20, 2026 | -0.51 |
| Jan 16, 2026 | -0.49 |
| Jan 15, 2026 | -0.49 |
| Jan 14, 2026 | -0.50 |
| Jan 13, 2026 | -0.49 |
| Jan 12, 2026 | -0.49 |
| Jan 9, 2026 | -0.49 |
| Jan 8, 2026 | -0.50 |
| Jan 7, 2026 | -0.50 |
| Jan 6, 2026 | -0.50 |
| Jan 5, 2026 | -0.51 |
| Jan 2, 2026 | -0.50 |
| Dec 31, 2025 | -0.49 |
| Dec 30, 2025 | -0.49 |
| Dec 29, 2025 | -0.48 |
| Dec 26, 2025 | -0.48 |
| Dec 24, 2025 | -0.48 |
| Dec 23, 2025 | -0.48 |
| Dec 22, 2025 | -0.48 |
| Dec 19, 2025 | -0.48 |
| Dec 18, 2025 | -0.48 |
| Dec 17, 2025 | -0.48 |
| Dec 16, 2025 | -0.47 |
| Dec 15, 2025 | -0.48 |
| Dec 12, 2025 | -0.47 |
| Dec 11, 2025 | -0.46 |
| Dec 10, 2025 | -0.46 |
| Dec 9, 2025 | -0.47 |
| Dec 8, 2025 | -0.46 |
| Dec 5, 2025 | -0.46 |
| Dec 4, 2025 | -0.45 |
| Dec 3, 2025 | -0.52 |
| Dec 2, 2025 | -0.52 |
| Dec 1, 2025 | -0.52 |
| Nov 28, 2025 | -0.52 |
| Nov 26, 2025 | -0.52 |
| Nov 25, 2025 | -0.52 |
| Nov 24, 2025 | -0.53 |
| Nov 21, 2025 | -0.53 |
| Nov 20, 2025 | -0.53 |
| Nov 19, 2025 | -0.54 |
| Nov 18, 2025 | -0.54 |
| Nov 17, 2025 | -0.53 |
| Nov 14, 2025 | -0.51 |
| Nov 13, 2025 | -0.52 |
| Nov 12, 2025 | -0.51 |
| Nov 11, 2025 | -0.52 |
| Nov 10, 2025 | -0.52 |
| Nov 7, 2025 | -0.51 |
| Nov 6, 2025 | -0.51 |
| Nov 5, 2025 | -0.50 |
| Nov 4, 2025 | -0.51 |
| Nov 3, 2025 | -0.49 |
| Oct 31, 2025 | -0.49 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | -0.93 |
| Jul 29, 2025 | -0.93 |
| Jul 28, 2025 | -0.93 |
| Jul 25, 2025 | -0.93 |
| Jul 24, 2025 | -0.93 |
| Jul 23, 2025 | -0.94 |
| Jul 22, 2025 | -0.94 |
| Jul 21, 2025 | -0.94 |
| Jul 18, 2025 | -0.94 |
| Jul 17, 2025 | -0.94 |
| Jul 16, 2025 | -0.94 |
| Jul 15, 2025 | -0.95 |
| Jul 14, 2025 | -0.95 |
| Jul 11, 2025 | -0.95 |
| Jul 10, 2025 | -0.94 |
| Jul 9, 2025 | -0.94 |
| Jul 8, 2025 | -0.95 |
| Jul 7, 2025 | -0.95 |
| Jul 3, 2025 | -0.94 |
| Jul 2, 2025 | -0.95 |
| Jul 1, 2025 | -0.95 |
| Jun 30, 2025 | -0.95 |
| Jun 27, 2025 | -0.95 |
| Jun 26, 2025 | -0.95 |
| Jun 25, 2025 | -0.95 |
| Jun 24, 2025 | -0.94 |
| Jun 23, 2025 | -0.95 |
| Jun 20, 2025 | -0.96 |
| Jun 18, 2025 | -0.96 |
| Jun 17, 2025 | -0.96 |
| Jun 16, 2025 | -0.96 |
| Jun 13, 2025 | -0.96 |
| Jun 12, 2025 | -0.95 |
| Jun 11, 2025 | -0.96 |
| Jun 10, 2025 | -0.95 |
| Jun 9, 2025 | -0.95 |
| Jun 6, 2025 | -0.95 |
| Jun 5, 2025 | -0.95 |
| Jun 4, 2025 | -0.91 |
| Jun 3, 2025 | -0.91 |
| Jun 2, 2025 | -0.91 |
| May 30, 2025 | -0.91 |
| May 29, 2025 | -0.91 |
| May 28, 2025 | -0.91 |
| May 27, 2025 | -0.90 |
| May 23, 2025 | -0.91 |
| May 22, 2025 | -0.91 |
| May 21, 2025 | -0.91 |
| May 20, 2025 | -0.91 |
| May 19, 2025 | -0.92 |
| May 16, 2025 | -0.91 |
| May 15, 2025 | -0.92 |
| May 14, 2025 | -0.92 |
| May 13, 2025 | -0.91 |
| May 12, 2025 | -0.91 |
| May 9, 2025 | -0.93 |
| May 8, 2025 | -0.93 |
| May 7, 2025 | -0.93 |
| May 6, 2025 | -0.93 |
| May 5, 2025 | -0.93 |
| May 2, 2025 | -0.93 |
| May 1, 2025 | -0.94 |
| Apr 30, 2025 | -0.94 |
| Apr 29, 2025 | 58.19 |
| Apr 28, 2025 | 58.11 |
| Apr 25, 2025 | 57.96 |
| Apr 24, 2025 | 58.04 |
| Apr 23, 2025 | 56.64 |
| Apr 22, 2025 | 55.07 |
| Apr 21, 2025 | 54.97 |
| Apr 17, 2025 | 56.14 |
| Apr 16, 2025 | 56.57 |
| Apr 15, 2025 | 56.85 |
| Apr 14, 2025 | 55.71 |
| Apr 11, 2025 | 55.80 |
| Apr 10, 2025 | 55.25 |
| Apr 9, 2025 | 56.39 |
| Apr 8, 2025 | 51.51 |
| Apr 7, 2025 | 52.57 |
| Apr 4, 2025 | 52.47 |
| Apr 3, 2025 | 55.20 |
| Apr 2, 2025 | 57.09 |
| Apr 1, 2025 | 55.88 |
| Mar 31, 2025 | 55.29 |
| Mar 28, 2025 | 54.96 |
| Mar 27, 2025 | 55.74 |
| Mar 26, 2025 | 56.85 |
| Mar 25, 2025 | 57.95 |
| Mar 24, 2025 | 56.47 |
| Mar 21, 2025 | 55.47 |
| Mar 20, 2025 | 54.84 |
| Mar 19, 2025 | 54.86 |
| Mar 18, 2025 | 54.34 |
| Mar 17, 2025 | 54.94 |
| Mar 14, 2025 | 54.48 |
| Mar 13, 2025 | 53.23 |
| Mar 12, 2025 | 54.66 |
| Mar 11, 2025 | 53.64 |
| Mar 10, 2025 | 52.78 |
| Mar 7, 2025 | 55.06 |
| Mar 6, 2025 | 55.79 |
| Mar 5, 2025 | 61.00 |
| Mar 4, 2025 | 59.84 |
| Mar 3, 2025 | 60.51 |
| Feb 28, 2025 | 61.32 |
| Feb 27, 2025 | 60.63 |
| Feb 26, 2025 | 61.61 |
| Feb 25, 2025 | 61.12 |
| Feb 24, 2025 | 60.95 |
| Feb 21, 2025 | 61.53 |
| Feb 20, 2025 | 62.50 |
| Feb 19, 2025 | 63.15 |
| Feb 18, 2025 | 63.23 |
| Feb 14, 2025 | 64.18 |
| Feb 13, 2025 | 64.31 |
| Feb 12, 2025 | 62.77 |
| Feb 11, 2025 | 65.39 |
| Feb 10, 2025 | 67.55 |
| Feb 7, 2025 | 66.05 |
| Feb 6, 2025 | 65.53 |
| Feb 5, 2025 | 64.68 |
| Feb 4, 2025 | 63.79 |
| Feb 3, 2025 | 63.68 |
| Jan 31, 2025 | 63.77 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -1.20 |
| Sep 26, 2024 | -1.18 |
| Sep 25, 2024 | -1.20 |
| Sep 24, 2024 | -1.19 |
| Sep 23, 2024 | -1.19 |
| Sep 20, 2024 | -1.19 |
| Sep 19, 2024 | -1.19 |
| Sep 18, 2024 | -1.21 |
| Sep 17, 2024 | -1.21 |
| Sep 16, 2024 | -1.21 |
| Sep 13, 2024 | -1.22 |
| Sep 12, 2024 | -1.22 |
| Sep 11, 2024 | -1.22 |
| Sep 10, 2024 | -1.23 |
| Sep 9, 2024 | -1.23 |
| Sep 6, 2024 | -1.24 |
| Sep 5, 2024 | -1.23 |
| Sep 4, 2024 | -1.22 |
| Sep 3, 2024 | -1.21 |
| Aug 30, 2024 | -1.20 |
| Aug 29, 2024 | -1.21 |
| Aug 28, 2024 | -1.21 |
| Aug 27, 2024 | -1.20 |
| Aug 26, 2024 | -1.20 |
| Aug 23, 2024 | -1.21 |
| Aug 22, 2024 | -1.21 |
| Aug 21, 2024 | -1.20 |
| Aug 20, 2024 | -1.21 |
| Aug 19, 2024 | -1.20 |
| Aug 16, 2024 | -1.21 |
| Aug 15, 2024 | -1.21 |
| Aug 14, 2024 | -1.22 |
| Aug 13, 2024 | -1.23 |
| Aug 12, 2024 | -1.23 |
| Aug 9, 2024 | -1.23 |
| Aug 8, 2024 | -1.24 |
| Aug 7, 2024 | -1.24 |
| Aug 6, 2024 | -1.24 |
| Aug 5, 2024 | -1.24 |
| Aug 2, 2024 | -1.23 |
| Aug 1, 2024 | -1.21 |
| Jul 31, 2024 | -1.20 |
| Jul 30, 2024 | -1.75 |
| Jul 29, 2024 | -1.75 |
| Jul 26, 2024 | -1.75 |
| Jul 25, 2024 | -1.75 |
| Jul 24, 2024 | -1.75 |
| Jul 23, 2024 | -1.75 |
| Jul 22, 2024 | -1.75 |
| Jul 19, 2024 | -1.75 |
| Jul 18, 2024 | -1.75 |
| Jul 17, 2024 | -1.75 |
| Jul 16, 2024 | -1.74 |
| Jul 15, 2024 | -1.74 |
| Jul 12, 2024 | -1.75 |
| Jul 11, 2024 | -1.75 |
| Jul 10, 2024 | -1.75 |
| Jul 9, 2024 | -1.75 |
| Jul 8, 2024 | -1.75 |
| Jul 5, 2024 | -1.75 |
| Jul 3, 2024 | -1.75 |
| Jul 2, 2024 | -1.75 |
| Jul 1, 2024 | -1.76 |
| Jun 28, 2024 | -1.76 |
| Jun 27, 2024 | -1.76 |
| Jun 26, 2024 | -1.76 |
| Jun 25, 2024 | -1.76 |
| Jun 24, 2024 | -1.76 |
| Jun 21, 2024 | -1.76 |
| Jun 20, 2024 | -1.77 |
| Jun 18, 2024 | -1.76 |
| Jun 17, 2024 | -1.76 |
| Jun 14, 2024 | -1.76 |
| Jun 13, 2024 | -1.76 |
| Jun 12, 2024 | -1.76 |
| Jun 11, 2024 | -1.77 |
| Jun 10, 2024 | -1.77 |
| Jun 7, 2024 | -1.77 |
| Jun 6, 2024 | -1.77 |
| Jun 5, 2024 | -1.77 |
| Jun 4, 2024 | -1.77 |
| Jun 3, 2024 | -1.77 |
| May 31, 2024 | -1.77 |
| May 30, 2024 | -1.77 |
| May 29, 2024 | -1.76 |
| May 28, 2024 | -1.75 |
| May 24, 2024 | -1.75 |
| May 23, 2024 | -1.75 |
| May 22, 2024 | -1.75 |
| May 21, 2024 | -1.75 |
| May 20, 2024 | -1.75 |
| May 17, 2024 | -1.75 |
| May 16, 2024 | -1.76 |
| May 15, 2024 | -1.76 |
| May 14, 2024 | -1.76 |
| May 13, 2024 | -1.76 |
| May 10, 2024 | -1.76 |
| May 9, 2024 | -1.75 |
| May 8, 2024 | -1.76 |
| May 7, 2024 | -1.76 |
| May 6, 2024 | -1.76 |
| May 3, 2024 | -1.76 |
| May 2, 2024 | -1.76 |
| May 1, 2024 | -1.76 |
| Apr 30, 2024 | -1.77 |
| Apr 29, 2024 | 53.25 |
| Apr 26, 2024 | 53.53 |
| Apr 25, 2024 | 53.68 |
| Apr 24, 2024 | 53.68 |
| Apr 23, 2024 | 53.45 |
| Apr 22, 2024 | 52.00 |
| Apr 19, 2024 | 51.22 |
| Apr 18, 2024 | 51.11 |
| Apr 17, 2024 | 51.35 |
| Apr 16, 2024 | 51.56 |
| Apr 15, 2024 | 49.47 |
| Apr 12, 2024 | 50.27 |
| Apr 11, 2024 | 51.06 |
| Apr 10, 2024 | 50.40 |
| Apr 9, 2024 | 51.26 |
| Apr 8, 2024 | 51.19 |
| Apr 5, 2024 | 50.86 |
| Apr 4, 2024 | 50.57 |
| Apr 3, 2024 | 50.94 |
| Apr 2, 2024 | 51.53 |
| Apr 1, 2024 | 52.81 |
| Mar 28, 2024 | 51.93 |
| Mar 27, 2024 | 52.26 |
| Mar 26, 2024 | 52.45 |
| Mar 25, 2024 | 52.36 |
| Mar 22, 2024 | 52.68 |
| Mar 21, 2024 | 53.08 |
| Mar 20, 2024 | 53.15 |
| Mar 19, 2024 | 52.48 |
| Mar 18, 2024 | 52.60 |
| Mar 15, 2024 | 52.39 |
| Mar 14, 2024 | 52.66 |
| Mar 13, 2024 | 52.79 |
| Mar 12, 2024 | 53.52 |
| Mar 11, 2024 | 52.29 |
| Mar 8, 2024 | 51.90 |
| Mar 7, 2024 | 51.97 |
| Mar 6, 2024 | 49.46 |
| Mar 5, 2024 | 48.03 |
| Mar 4, 2024 | 51.34 |
| Mar 1, 2024 | 50.26 |
| Feb 29, 2024 | 49.07 |
| Feb 28, 2024 | 48.56 |
| Feb 27, 2024 | 48.85 |
| Feb 26, 2024 | 48.96 |
| Feb 23, 2024 | 48.88 |
| Feb 22, 2024 | 48.78 |
| Feb 21, 2024 | 48.13 |
| Feb 20, 2024 | 48.93 |
| Feb 16, 2024 | 49.07 |
| Feb 15, 2024 | 49.56 |
| Feb 14, 2024 | 49.67 |
| Feb 13, 2024 | 48.83 |
| Feb 12, 2024 | 49.91 |
| Feb 9, 2024 | 50.70 |
| Feb 8, 2024 | 50.21 |
| Feb 7, 2024 | 49.77 |
| Feb 6, 2024 | 49.85 |
| Feb 5, 2024 | 49.78 |
| Feb 2, 2024 | 50.33 |
| Feb 1, 2024 | 50.33 |
| Jan 31, 2024 | 49.62 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -1.45 |
| Sep 28, 2023 | -1.45 |
| Sep 27, 2023 | -1.45 |
| Sep 26, 2023 | -1.45 |
| Sep 25, 2023 | -1.45 |
| Sep 22, 2023 | -1.45 |
| Sep 21, 2023 | -1.46 |
| Sep 20, 2023 | -1.45 |
| Sep 19, 2023 | -1.44 |
| Sep 18, 2023 | -1.44 |
| Sep 15, 2023 | -1.44 |
| Sep 14, 2023 | -1.44 |
| Sep 13, 2023 | -1.44 |
| Sep 12, 2023 | -1.44 |
| Sep 11, 2023 | -1.44 |
| Sep 8, 2023 | -1.44 |
| Sep 7, 2023 | -1.44 |
| Sep 6, 2023 | -1.44 |
| Sep 5, 2023 | -1.44 |
| Sep 1, 2023 | -1.44 |
| Aug 31, 2023 | -1.44 |
| Aug 30, 2023 | -1.44 |
| Aug 29, 2023 | -1.44 |
| Aug 28, 2023 | -1.44 |
| Aug 25, 2023 | -1.45 |
| Aug 24, 2023 | -1.45 |
| Aug 23, 2023 | -1.44 |
| Aug 22, 2023 | -1.45 |
| Aug 21, 2023 | -1.45 |
| Aug 18, 2023 | -1.45 |
| Aug 17, 2023 | -1.46 |
| Aug 16, 2023 | -1.45 |
| Aug 15, 2023 | -1.45 |
| Aug 14, 2023 | -1.45 |
| Aug 11, 2023 | -1.45 |
| Aug 10, 2023 | -1.45 |
| Aug 9, 2023 | -1.45 |
| Aug 8, 2023 | -1.45 |
| Aug 7, 2023 | -1.44 |
| Aug 4, 2023 | -1.44 |
| Aug 3, 2023 | -1.44 |
| Aug 2, 2023 | -1.44 |
| Aug 1, 2023 | -1.43 |
| Jul 31, 2023 | -1.43 |
| Jul 28, 2023 | -1.66 |
| Jul 27, 2023 | -1.66 |
| Jul 26, 2023 | -1.65 |
| Jul 25, 2023 | -1.65 |
| Jul 24, 2023 | -1.65 |
| Jul 21, 2023 | -1.65 |
| Jul 20, 2023 | -1.65 |
| Jul 19, 2023 | -1.65 |
| Jul 18, 2023 | -1.65 |
| Jul 17, 2023 | -1.65 |
| Jul 14, 2023 | -1.65 |
| Jul 13, 2023 | -1.65 |
| Jul 12, 2023 | -1.65 |
| Jul 11, 2023 | -1.65 |
| Jul 10, 2023 | -1.65 |
| Jul 7, 2023 | -1.66 |
| Jul 6, 2023 | -1.66 |
| Jul 5, 2023 | -1.65 |
| Jul 3, 2023 | -1.65 |
| Jun 30, 2023 | -1.65 |
| Jun 29, 2023 | -1.65 |
| Jun 28, 2023 | -1.65 |
| Jun 27, 2023 | -1.66 |
| Jun 26, 2023 | -1.66 |
| Jun 23, 2023 | -1.66 |
| Jun 22, 2023 | -1.66 |
| Jun 21, 2023 | -1.66 |
| Jun 20, 2023 | -1.65 |
| Jun 16, 2023 | -1.65 |
| Jun 15, 2023 | -1.65 |
| Jun 14, 2023 | -1.66 |
| Jun 13, 2023 | -1.66 |
| Jun 12, 2023 | -1.66 |
| Jun 9, 2023 | -1.66 |
| Jun 8, 2023 | -1.66 |
| Jun 7, 2023 | -1.66 |
| Jun 6, 2023 | -1.66 |
| Jun 5, 2023 | -1.66 |
| Jun 2, 2023 | -1.66 |
| Jun 1, 2023 | -1.66 |
| May 31, 2023 | -1.66 |
| May 30, 2023 | -1.66 |
| May 26, 2023 | -1.66 |
| May 25, 2023 | -1.66 |
| May 24, 2023 | -1.66 |
| May 23, 2023 | -1.66 |
| May 22, 2023 | -1.65 |
| May 19, 2023 | -1.65 |
| May 18, 2023 | -1.66 |
| May 17, 2023 | -1.66 |
| May 16, 2023 | -1.66 |
| May 15, 2023 | -1.66 |
| May 12, 2023 | -1.65 |
| May 11, 2023 | -1.65 |
| May 10, 2023 | -1.65 |
| May 9, 2023 | -1.65 |
| May 8, 2023 | -1.66 |
| May 5, 2023 | -1.66 |
| May 4, 2023 | -1.66 |
| May 3, 2023 | -1.66 |
| May 2, 2023 | -1.65 |
| May 1, 2023 | -1.65 |
| Apr 28, 2023 | -0.80 |
| Apr 27, 2023 | -0.80 |
| Apr 26, 2023 | -0.81 |
| Apr 25, 2023 | -0.81 |
| Apr 24, 2023 | -0.80 |
| Apr 21, 2023 | -0.80 |
| Apr 20, 2023 | -0.81 |
| Apr 19, 2023 | -0.80 |
| Apr 18, 2023 | -0.80 |
| Apr 17, 2023 | -0.78 |
| Apr 14, 2023 | -0.78 |
| Apr 13, 2023 | -0.79 |
| Apr 12, 2023 | -0.79 |
| Apr 11, 2023 | -0.79 |
| Apr 10, 2023 | -0.80 |
| Apr 6, 2023 | -0.79 |
| Apr 5, 2023 | -0.79 |
| Apr 4, 2023 | -0.79 |
| Apr 3, 2023 | -0.80 |
| Mar 31, 2023 | -0.79 |
| Mar 30, 2023 | -0.80 |
| Mar 29, 2023 | -0.81 |
| Mar 28, 2023 | -0.81 |
| Mar 27, 2023 | -0.81 |
| Mar 24, 2023 | -0.82 |
| Mar 23, 2023 | -0.80 |
| Mar 22, 2023 | -0.81 |
| Mar 21, 2023 | -0.80 |
| Mar 20, 2023 | -0.81 |
| Mar 17, 2023 | -0.82 |
| Mar 16, 2023 | -0.83 |
| Mar 15, 2023 | -0.83 |
| Mar 14, 2023 | -0.82 |
| Mar 13, 2023 | -0.84 |
| Mar 10, 2023 | -0.84 |
| Mar 9, 2023 | -0.83 |
| Mar 8, 2023 | -0.82 |
| Mar 7, 2023 | -0.83 |
| Mar 6, 2023 | -0.83 |
| Mar 3, 2023 | -0.82 |
| Mar 2, 2023 | -0.82 |
| Mar 1, 2023 | -0.85 |
| Feb 28, 2023 | -0.85 |
| Feb 27, 2023 | -0.85 |
| Feb 24, 2023 | -0.85 |
| Feb 23, 2023 | -0.84 |
| Feb 22, 2023 | -0.84 |
| Feb 21, 2023 | -0.84 |
| Feb 17, 2023 | -0.84 |
| Feb 16, 2023 | -0.83 |
| Feb 15, 2023 | -0.81 |
| Feb 14, 2023 | -0.83 |
| Feb 13, 2023 | -0.84 |
| Feb 10, 2023 | -0.85 |
| Feb 9, 2023 | -0.84 |
| Feb 8, 2023 | -0.83 |
| Feb 7, 2023 | -0.82 |
| Feb 6, 2023 | -0.82 |
| Feb 3, 2023 | -0.83 |
| Feb 2, 2023 | -0.83 |
| Feb 1, 2023 | -0.84 |
| Jan 31, 2023 | -0.85 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -1.10 |
| Sep 28, 2022 | -1.09 |
| Sep 27, 2022 | -1.10 |
| Sep 26, 2022 | -1.10 |
| Sep 23, 2022 | -1.10 |
| Sep 22, 2022 | -1.10 |
| Sep 21, 2022 | -1.09 |
| Sep 20, 2022 | -1.09 |
| Sep 19, 2022 | -1.09 |
| Sep 16, 2022 | -1.09 |
| Sep 15, 2022 | -1.08 |
| Sep 14, 2022 | -1.08 |
| Sep 13, 2022 | -1.08 |
| Sep 12, 2022 | -1.08 |
| Sep 9, 2022 | -1.08 |
| Sep 8, 2022 | -1.08 |
| Sep 7, 2022 | -1.08 |
| Sep 6, 2022 | -1.08 |
| Sep 2, 2022 | -1.08 |
| Sep 1, 2022 | -1.08 |
| Aug 31, 2022 | -1.07 |
| Aug 30, 2022 | -1.08 |
| Aug 29, 2022 | -1.08 |
| Aug 26, 2022 | -1.08 |
| Aug 25, 2022 | -1.07 |
| Aug 24, 2022 | -1.07 |
| Aug 23, 2022 | -1.07 |
| Aug 22, 2022 | -1.07 |
| Aug 19, 2022 | -1.07 |
| Aug 18, 2022 | -1.07 |
| Aug 17, 2022 | -1.07 |
| Aug 16, 2022 | -1.06 |
| Aug 15, 2022 | -1.07 |
| Aug 12, 2022 | -1.07 |
| Aug 11, 2022 | -1.07 |
| Aug 10, 2022 | -1.07 |
| Aug 9, 2022 | -1.07 |
| Aug 8, 2022 | -1.06 |
| Aug 5, 2022 | -1.07 |
| Aug 4, 2022 | -1.07 |
| Aug 3, 2022 | -1.07 |
| Aug 2, 2022 | -1.08 |
| Aug 1, 2022 | -1.07 |
| Jul 29, 2022 | -1.38 |
| Jul 28, 2022 | -1.38 |
| Jul 27, 2022 | -1.38 |
| Jul 26, 2022 | -1.39 |
| Jul 25, 2022 | -1.39 |
| Jul 22, 2022 | -1.38 |
| Jul 21, 2022 | -1.38 |
| Jul 20, 2022 | -1.38 |
| Jul 19, 2022 | -1.38 |
| Jul 18, 2022 | -1.39 |
| Jul 15, 2022 | -1.39 |
| Jul 14, 2022 | -1.39 |
| Jul 13, 2022 | -1.39 |
| Jul 12, 2022 | -1.39 |
| Jul 11, 2022 | -1.39 |
| Jul 8, 2022 | -1.39 |
| Jul 7, 2022 | -1.39 |
| Jul 6, 2022 | -1.39 |
| Jul 5, 2022 | -1.39 |
| Jul 1, 2022 | -1.39 |
| Jun 30, 2022 | -1.39 |
| Jun 29, 2022 | -1.39 |
| Jun 28, 2022 | -1.39 |
| Jun 27, 2022 | -1.39 |
| Jun 24, 2022 | -1.39 |
| Jun 23, 2022 | -1.39 |
| Jun 22, 2022 | -1.40 |
| Jun 21, 2022 | -1.40 |
| Jun 17, 2022 | -1.40 |
| Jun 16, 2022 | -1.40 |
| Jun 15, 2022 | -1.40 |
| Jun 14, 2022 | -1.40 |
| Jun 13, 2022 | -1.40 |
| Jun 10, 2022 | -1.40 |
| Jun 9, 2022 | -1.39 |
| Jun 8, 2022 | -1.39 |
| Jun 7, 2022 | -1.39 |
| Jun 6, 2022 | -1.39 |
| Jun 3, 2022 | -1.39 |
| Jun 2, 2022 | -1.39 |
| Jun 1, 2022 | -1.40 |
| May 31, 2022 | -1.40 |
| May 27, 2022 | -1.40 |
| May 26, 2022 | -1.40 |
| May 25, 2022 | -1.40 |
| May 24, 2022 | -1.40 |
| May 23, 2022 | -1.40 |
| May 20, 2022 | -1.40 |
| May 19, 2022 | -1.40 |
| May 18, 2022 | -1.40 |
| May 17, 2022 | -1.40 |
| May 16, 2022 | -1.40 |
| May 13, 2022 | -1.40 |
| May 12, 2022 | -1.40 |
| May 11, 2022 | -1.40 |
| May 10, 2022 | -1.40 |
| May 9, 2022 | -1.40 |
| May 6, 2022 | -1.40 |
| May 5, 2022 | -1.40 |
| May 4, 2022 | -1.39 |
| May 3, 2022 | -1.39 |
| May 2, 2022 | -1.39 |
| Apr 29, 2022 | -1.06 |
| Apr 28, 2022 | -1.06 |
| Apr 27, 2022 | -1.06 |
| Apr 26, 2022 | -1.06 |
| Apr 25, 2022 | -1.06 |
| Apr 22, 2022 | -1.06 |
| Apr 21, 2022 | -1.06 |
| Apr 20, 2022 | -1.06 |
| Apr 19, 2022 | -1.06 |
| Apr 18, 2022 | -1.06 |
| Apr 14, 2022 | -1.06 |
| Apr 13, 2022 | -1.06 |
| Apr 12, 2022 | -1.06 |
| Apr 11, 2022 | -1.06 |
| Apr 8, 2022 | -1.06 |
| Apr 7, 2022 | -1.06 |
| Apr 6, 2022 | -1.06 |
| Apr 5, 2022 | -1.06 |
| Apr 4, 2022 | -1.06 |
| Apr 1, 2022 | -1.06 |
| Mar 31, 2022 | -1.06 |
| Mar 30, 2022 | -1.06 |
| Mar 29, 2022 | -1.06 |
| Mar 28, 2022 | -1.06 |
| Mar 25, 2022 | -1.06 |
| Mar 24, 2022 | -1.06 |
| Mar 23, 2022 | -1.06 |
| Mar 22, 2022 | -1.06 |
| Mar 21, 2022 | -1.06 |
| Mar 18, 2022 | -1.06 |
| Mar 17, 2022 | -1.06 |
| Mar 16, 2022 | -1.06 |
| Mar 15, 2022 | -1.06 |
| Mar 14, 2022 | -1.06 |
| Mar 11, 2022 | -1.06 |
| Mar 10, 2022 | -1.06 |
| Mar 9, 2022 | -1.06 |
| Mar 8, 2022 | -1.06 |
| Mar 7, 2022 | -1.06 |
| Mar 4, 2022 | -1.06 |
| Mar 3, 2022 | -1.06 |
| Mar 2, 2022 | -1.06 |
| Mar 1, 2022 | -1.06 |
| Feb 28, 2022 | -1.06 |
| Feb 25, 2022 | -1.06 |
| Feb 24, 2022 | -1.06 |
| Feb 23, 2022 | -1.06 |
| Feb 22, 2022 | -1.06 |
| Feb 18, 2022 | -1.06 |
| Feb 17, 2022 | -1.06 |
| Feb 16, 2022 | -1.06 |
| Feb 15, 2022 | -1.06 |
| Feb 14, 2022 | -1.06 |
| Feb 11, 2022 | -1.06 |
| Feb 10, 2022 | -1.06 |
| Feb 9, 2022 | -1.06 |
| Feb 8, 2022 | -1.06 |
| Feb 7, 2022 | -1.06 |
| Feb 4, 2022 | -1.06 |
| Feb 3, 2022 | -1.06 |
| Feb 2, 2022 | -1.06 |
| Feb 1, 2022 | -1.06 |
| Jan 31, 2022 | -1.06 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | -0.96 |
| Sep 28, 2021 | -0.95 |
| Sep 27, 2021 | -0.95 |
| Sep 24, 2021 | -0.95 |
| Sep 23, 2021 | -0.95 |
| Sep 22, 2021 | -0.95 |
| Sep 21, 2021 | -0.95 |
| Sep 20, 2021 | -0.95 |
| Sep 17, 2021 | -0.95 |
| Sep 16, 2021 | -0.95 |
| Sep 15, 2021 | -0.95 |
| Sep 14, 2021 | -0.95 |
| Sep 13, 2021 | -0.95 |
| Sep 10, 2021 | -0.95 |
| Sep 9, 2021 | -0.95 |
| Sep 8, 2021 | -0.95 |
| Sep 7, 2021 | -0.95 |
| Sep 3, 2021 | -0.96 |
| Sep 2, 2021 | -0.96 |
| Sep 1, 2021 | -0.96 |
| Aug 31, 2021 | -0.96 |
| Aug 30, 2021 | -0.96 |
| Aug 27, 2021 | -0.96 |
| Aug 26, 2021 | -0.96 |
| Aug 25, 2021 | -0.96 |
| Aug 24, 2021 | -0.96 |
| Aug 23, 2021 | -0.96 |
| Aug 20, 2021 | -0.96 |
| Aug 19, 2021 | -0.96 |
| Aug 18, 2021 | -0.96 |
| Aug 17, 2021 | -0.96 |
| Aug 16, 2021 | -0.96 |
| Aug 13, 2021 | -0.96 |
| Aug 12, 2021 | -0.96 |
| Aug 11, 2021 | -0.96 |
| Aug 10, 2021 | -0.96 |
| Aug 9, 2021 | -0.96 |
| Aug 6, 2021 | -0.96 |
| Aug 5, 2021 | -0.96 |
| Aug 4, 2021 | -0.96 |
| Aug 3, 2021 | -0.96 |
| Aug 2, 2021 | -0.96 |
| Jul 30, 2021 | -1.02 |
| Jul 29, 2021 | -1.02 |
| Jul 28, 2021 | -1.02 |
| Jul 27, 2021 | -1.03 |
| Jul 26, 2021 | -1.03 |
| Jul 23, 2021 | -1.03 |
| Jul 22, 2021 | -1.03 |
| Jul 21, 2021 | -1.02 |
| Jul 20, 2021 | -1.03 |
| Jul 19, 2021 | -1.03 |
| Jul 16, 2021 | -1.03 |
| Jul 15, 2021 | -1.03 |
| Jul 14, 2021 | -1.03 |
| Jul 13, 2021 | -1.03 |
| Jul 12, 2021 | -1.03 |
| Jul 9, 2021 | -1.03 |
| Jul 8, 2021 | -1.03 |
| Jul 7, 2021 | -1.03 |
| Jul 6, 2021 | -1.03 |
| Jul 2, 2021 | -1.03 |
| Jul 1, 2021 | -1.03 |
| Jun 30, 2021 | -1.03 |
| Jun 29, 2021 | -1.03 |
| Jun 28, 2021 | -1.03 |
| Jun 25, 2021 | -1.03 |
| Jun 24, 2021 | -1.03 |
| Jun 23, 2021 | -1.03 |
| Jun 22, 2021 | -1.03 |
| Jun 21, 2021 | -1.04 |
| Jun 18, 2021 | -1.04 |
| Jun 17, 2021 | -1.03 |
| Jun 16, 2021 | -1.03 |
| Jun 15, 2021 | -1.03 |
| Jun 14, 2021 | -1.03 |
| Jun 11, 2021 | -1.04 |
| Jun 10, 2021 | -1.03 |
| Jun 9, 2021 | -1.04 |
| Jun 8, 2021 | -1.04 |
| Jun 7, 2021 | -1.04 |
| Jun 4, 2021 | -1.04 |
| Jun 3, 2021 | -1.04 |
| Jun 2, 2021 | -1.05 |
| Jun 1, 2021 | -1.05 |
| May 28, 2021 | -1.05 |
| May 27, 2021 | -1.05 |
| May 26, 2021 | -1.05 |
| May 25, 2021 | -1.05 |
| May 24, 2021 | -1.05 |
| May 21, 2021 | -1.05 |
| May 20, 2021 | -1.05 |
| May 19, 2021 | -1.05 |
| May 18, 2021 | -1.05 |
| May 17, 2021 | -1.05 |
| May 14, 2021 | -1.05 |
| May 13, 2021 | -1.05 |
| May 12, 2021 | -1.05 |
| May 11, 2021 | -1.05 |
| May 10, 2021 | -1.05 |
| May 7, 2021 | -1.04 |
| May 6, 2021 | -1.04 |
| May 5, 2021 | -1.04 |
| May 4, 2021 | -1.04 |
| May 3, 2021 | -1.04 |
| Apr 30, 2021 | -1.04 |
| Apr 29, 2021 | -0.11 |
| Apr 28, 2021 | -0.12 |
| Apr 27, 2021 | -0.13 |
| Apr 26, 2021 | -0.13 |
| Apr 23, 2021 | -0.13 |
| Apr 22, 2021 | -0.12 |
| Apr 21, 2021 | -0.12 |
| Apr 20, 2021 | -0.12 |
| Apr 19, 2021 | -0.12 |
| Apr 16, 2021 | -0.11 |
| Apr 15, 2021 | -0.11 |
| Apr 14, 2021 | -0.11 |
| Apr 13, 2021 | -0.12 |
| Apr 12, 2021 | -0.12 |
| Apr 9, 2021 | -0.12 |
| Apr 8, 2021 | -0.12 |
| Apr 7, 2021 | -0.13 |
| Apr 6, 2021 | -0.13 |
| Apr 5, 2021 | -0.14 |
| Apr 1, 2021 | -0.14 |
| Mar 31, 2021 | -0.14 |
| Mar 30, 2021 | -0.15 |
| Mar 29, 2021 | -0.15 |
| Mar 26, 2021 | -0.15 |
| Mar 25, 2021 | -0.16 |
| Mar 24, 2021 | -0.15 |
| Mar 23, 2021 | -0.14 |
| Mar 22, 2021 | -0.14 |
| Mar 19, 2021 | -0.14 |
| Mar 18, 2021 | -0.14 |
| Mar 17, 2021 | -0.14 |
| Mar 16, 2021 | -0.13 |
| Mar 15, 2021 | -0.14 |
| Mar 12, 2021 | -0.14 |
| Mar 11, 2021 | -0.13 |
| Mar 10, 2021 | -0.14 |
| Mar 9, 2021 | -0.14 |
| Mar 8, 2021 | -0.16 |
| Mar 5, 2021 | -0.16 |
| Mar 4, 2021 | -0.15 |
| Mar 3, 2021 | -0.16 |
| Mar 2, 2021 | -0.15 |
| Mar 1, 2021 | -0.15 |
| Feb 26, 2021 | -0.16 |
| Feb 25, 2021 | -0.16 |
| Feb 24, 2021 | -0.16 |
| Feb 23, 2021 | -0.16 |
| Feb 22, 2021 | -0.15 |
| Feb 19, 2021 | -0.14 |
| Feb 18, 2021 | -0.14 |
| Feb 17, 2021 | -0.14 |
| Feb 16, 2021 | -0.14 |
| Feb 12, 2021 | -0.13 |
| Feb 11, 2021 | -0.13 |
| Feb 10, 2021 | -0.13 |
| Feb 9, 2021 | -0.13 |
| Feb 8, 2021 | -0.13 |
| Feb 5, 2021 | -0.13 |
| Feb 4, 2021 | -0.13 |
| Feb 3, 2021 | -0.13 |
| Feb 2, 2021 | -0.13 |
| Feb 1, 2021 | -0.13 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -0.51 |
| Sep 28, 2020 | -0.52 |
| Sep 25, 2020 | -0.52 |
| Sep 24, 2020 | -0.52 |
| Sep 23, 2020 | -0.52 |
| Sep 22, 2020 | -0.52 |
| Sep 21, 2020 | -0.52 |
| Sep 18, 2020 | -0.52 |
| Sep 17, 2020 | -0.52 |
| Sep 16, 2020 | -0.52 |
| Sep 15, 2020 | -0.52 |
| Sep 14, 2020 | -0.52 |
| Sep 11, 2020 | -0.52 |
| Sep 10, 2020 | -0.52 |
| Sep 9, 2020 | -0.50 |
| Sep 8, 2020 | -0.51 |
| Sep 4, 2020 | -0.51 |
| Sep 3, 2020 | -0.50 |
| Sep 2, 2020 | -0.49 |
| Sep 1, 2020 | -0.49 |
| Aug 31, 2020 | -0.49 |
| Aug 28, 2020 | -0.49 |
| Aug 27, 2020 | -0.49 |
| Aug 26, 2020 | -0.50 |
| Aug 25, 2020 | -0.50 |
| Aug 24, 2020 | -0.50 |
| Aug 21, 2020 | -0.50 |
| Aug 20, 2020 | -0.50 |
| Aug 19, 2020 | -0.51 |
| Aug 18, 2020 | -0.51 |
| Aug 17, 2020 | -0.51 |
| Aug 14, 2020 | -0.51 |
| Aug 13, 2020 | -0.51 |
| Aug 12, 2020 | -0.51 |
| Aug 11, 2020 | -0.51 |
| Aug 10, 2020 | -0.51 |
| Aug 7, 2020 | -0.50 |
| Aug 6, 2020 | -0.50 |
| Aug 5, 2020 | -0.50 |
| Aug 4, 2020 | -0.50 |
| Aug 3, 2020 | -0.51 |
| Jul 31, 2020 | -0.51 |
| Jul 30, 2020 | -0.66 |
| Jul 29, 2020 | -0.66 |
| Jul 28, 2020 | -0.66 |
| Jul 27, 2020 | -0.66 |
| Jul 24, 2020 | -0.66 |
| Jul 23, 2020 | -0.66 |
| Jul 22, 2020 | -0.66 |
| Jul 21, 2020 | -0.66 |
| Jul 20, 2020 | -0.66 |
| Jul 17, 2020 | -0.66 |
| Jul 16, 2020 | -0.67 |
| Jul 15, 2020 | -0.66 |
| Jul 14, 2020 | -0.66 |
| Jul 13, 2020 | -0.66 |
| Jul 10, 2020 | -0.66 |
| Jul 9, 2020 | -0.66 |
| Jul 8, 2020 | -0.66 |
| Jul 7, 2020 | -0.66 |
| Jul 6, 2020 | -0.66 |
| Jul 2, 2020 | -0.66 |
| Jul 1, 2020 | -0.66 |
| Jun 30, 2020 | -0.66 |
| Jun 29, 2020 | -0.67 |
| Jun 26, 2020 | -0.67 |
| Jun 25, 2020 | -0.67 |
| Jun 24, 2020 | -0.67 |
| Jun 23, 2020 | -0.66 |
| Jun 22, 2020 | -0.66 |
| Jun 19, 2020 | -0.66 |
| Jun 18, 2020 | -0.67 |
| Jun 17, 2020 | -0.67 |
| Jun 16, 2020 | -0.67 |
| Jun 15, 2020 | -0.67 |
| Jun 12, 2020 | -0.67 |
| Jun 11, 2020 | -0.67 |
| Jun 10, 2020 | -0.67 |
| Jun 9, 2020 | -0.67 |
| Jun 8, 2020 | -0.67 |
| Jun 5, 2020 | -0.67 |
| Jun 4, 2020 | -0.67 |
| Jun 3, 2020 | -0.67 |
| Jun 2, 2020 | -0.67 |
| Jun 1, 2020 | -0.67 |
| May 29, 2020 | -0.67 |
| May 28, 2020 | -0.68 |
| May 27, 2020 | -0.68 |
| May 26, 2020 | -0.68 |
| May 22, 2020 | -0.68 |
| May 21, 2020 | -0.68 |
| May 20, 2020 | -0.68 |
| May 19, 2020 | -0.68 |
| May 18, 2020 | -0.68 |
| May 15, 2020 | -0.68 |
| May 14, 2020 | -0.68 |
| May 13, 2020 | -0.68 |
| May 12, 2020 | -0.68 |
| May 11, 2020 | -0.68 |
| May 8, 2020 | -0.68 |
| May 7, 2020 | -0.68 |
| May 6, 2020 | -0.68 |
| May 5, 2020 | -0.68 |
| May 4, 2020 | -0.68 |
| May 1, 2020 | -0.68 |
| Apr 30, 2020 | -0.68 |
| Apr 29, 2020 | 49.36 |
| Apr 28, 2020 | 45.71 |
| Apr 27, 2020 | 45.82 |
| Apr 24, 2020 | 45.32 |
| Apr 23, 2020 | 44.67 |
| Apr 22, 2020 | 45.37 |
| Apr 21, 2020 | 43.57 |
| Apr 20, 2020 | 46.12 |
| Apr 17, 2020 | 45.71 |
| Apr 16, 2020 | 44.38 |
| Apr 15, 2020 | 43.65 |
| Apr 14, 2020 | 45.19 |
| Apr 13, 2020 | 43.16 |
| Apr 9, 2020 | 42.38 |
| Apr 8, 2020 | 42.16 |
| Apr 7, 2020 | 40.90 |
| Apr 6, 2020 | 41.34 |
| Apr 3, 2020 | 37.85 |
| Apr 2, 2020 | 37.91 |
| Apr 1, 2020 | 38.57 |
| Mar 31, 2020 | 39.46 |
| Mar 30, 2020 | 37.31 |
| Mar 27, 2020 | 36.07 |
| Mar 26, 2020 | 37.61 |
| Mar 25, 2020 | 37.03 |
| Mar 24, 2020 | 36.08 |
| Mar 23, 2020 | 33.38 |
| Mar 20, 2020 | 35.13 |
| Mar 19, 2020 | 34.74 |
| Mar 18, 2020 | 33.36 |
| Mar 17, 2020 | 36.95 |
| Mar 16, 2020 | 35.60 |
| Mar 13, 2020 | 39.71 |
| Mar 12, 2020 | 38.75 |
| Mar 11, 2020 | 42.52 |
| Mar 10, 2020 | 43.19 |
| Mar 9, 2020 | 41.65 |
| Mar 6, 2020 | 45.63 |
| Mar 5, 2020 | 48.93 |
| Mar 4, 2020 | 45.97 |
| Mar 3, 2020 | 46.60 |
| Mar 2, 2020 | 48.57 |
| Feb 28, 2020 | 47.50 |
| Feb 27, 2020 | 48.98 |
| Feb 26, 2020 | 49.65 |
| Feb 25, 2020 | 49.46 |
| Feb 24, 2020 | 50.24 |
| Feb 21, 2020 | 51.87 |
| Feb 20, 2020 | 52.71 |
| Feb 19, 2020 | 53.22 |
| Feb 18, 2020 | 53.41 |
| Feb 14, 2020 | 54.06 |
| Feb 13, 2020 | 53.86 |
| Feb 12, 2020 | 53.74 |
| Feb 11, 2020 | 53.57 |
| Feb 10, 2020 | 53.92 |
| Feb 7, 2020 | 53.57 |
| Feb 6, 2020 | 53.36 |
| Feb 5, 2020 | 52.53 |
| Feb 4, 2020 | 53.96 |
| Feb 3, 2020 | 52.34 |
| Jan 31, 2020 | 51.55 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -0.29 |
| Sep 26, 2019 | -0.29 |
| Sep 25, 2019 | -0.29 |
| Sep 24, 2019 | -0.29 |
| Sep 23, 2019 | -0.29 |
| Sep 20, 2019 | -0.29 |
| Sep 19, 2019 | -0.29 |
| Sep 18, 2019 | -0.29 |
| Sep 17, 2019 | -0.29 |
| Sep 16, 2019 | -0.29 |
| Sep 13, 2019 | -0.29 |
| Sep 12, 2019 | -0.29 |
| Sep 11, 2019 | -0.29 |
| Sep 10, 2019 | -0.29 |
| Sep 9, 2019 | -0.29 |
| Sep 6, 2019 | -0.29 |
| Sep 5, 2019 | -0.29 |
| Sep 4, 2019 | -0.30 |
| Sep 3, 2019 | -0.31 |
| Aug 30, 2019 | -0.31 |
| Aug 29, 2019 | -0.31 |
| Aug 28, 2019 | -0.31 |
| Aug 27, 2019 | -0.31 |
| Aug 26, 2019 | -0.31 |
| Aug 23, 2019 | -0.31 |
| Aug 22, 2019 | -0.31 |
| Aug 21, 2019 | -0.31 |
| Aug 20, 2019 | -0.31 |
| Aug 19, 2019 | -0.31 |
| Aug 16, 2019 | -0.31 |
| Aug 15, 2019 | -0.31 |
| Aug 14, 2019 | -0.31 |
| Aug 13, 2019 | -0.31 |
| Aug 12, 2019 | -0.31 |
| Aug 9, 2019 | -0.31 |
| Aug 8, 2019 | -0.31 |
| Aug 7, 2019 | -0.31 |
| Aug 6, 2019 | -0.31 |
| Aug 5, 2019 | -0.31 |
| Aug 2, 2019 | -0.31 |
| Aug 1, 2019 | -0.30 |
| Jul 31, 2019 | -0.30 |
| Jul 30, 2019 | -0.42 |
| Jul 29, 2019 | -0.42 |
| Jul 26, 2019 | -0.42 |
| Jul 25, 2019 | -0.42 |
| Jul 24, 2019 | -0.42 |
| Jul 23, 2019 | -0.42 |
| Jul 22, 2019 | -0.42 |
| Jul 19, 2019 | -0.42 |
| Jul 18, 2019 | -0.42 |
| Jul 17, 2019 | -0.42 |
| Jul 16, 2019 | -0.42 |
| Jul 15, 2019 | -0.42 |
| Jul 12, 2019 | -0.42 |
| Jul 11, 2019 | -0.42 |
| Jul 10, 2019 | -0.42 |
| Jul 9, 2019 | -0.42 |
| Jul 8, 2019 | -0.42 |
| Jul 5, 2019 | -0.42 |
| Jul 3, 2019 | -0.42 |
| Jul 2, 2019 | -0.42 |
| Jul 1, 2019 | -0.42 |
| Jun 28, 2019 | -0.42 |
| Jun 27, 2019 | -0.42 |
| Jun 26, 2019 | -0.42 |
| Jun 25, 2019 | -0.42 |
| Jun 24, 2019 | -0.42 |
| Jun 21, 2019 | -0.42 |
| Jun 20, 2019 | -0.42 |
| Jun 19, 2019 | -0.42 |
| Jun 18, 2019 | -0.42 |
| Jun 17, 2019 | -0.41 |
| Jun 14, 2019 | -0.42 |
| Jun 13, 2019 | -0.41 |
| Jun 12, 2019 | -0.41 |
| Jun 11, 2019 | -0.41 |
| Jun 10, 2019 | -0.41 |
| Jun 7, 2019 | -0.41 |
| Jun 6, 2019 | -0.42 |
| Jun 5, 2019 | -0.42 |
| Jun 4, 2019 | -0.41 |
| Jun 3, 2019 | -0.41 |
| May 31, 2019 | -0.41 |
| May 30, 2019 | -0.41 |
| May 29, 2019 | -0.41 |
| May 28, 2019 | -0.41 |
| May 24, 2019 | -0.41 |
| May 23, 2019 | -0.41 |
| May 22, 2019 | -0.41 |
| May 21, 2019 | -0.41 |
| May 20, 2019 | -0.41 |
| May 17, 2019 | -0.41 |
| May 16, 2019 | -0.41 |
| May 15, 2019 | -0.41 |
| May 14, 2019 | -0.41 |
| May 13, 2019 | -0.41 |
| May 10, 2019 | -0.41 |
| May 9, 2019 | -0.41 |
| May 8, 2019 | -0.41 |
| May 7, 2019 | -0.41 |
| May 6, 2019 | -0.41 |
| May 3, 2019 | -0.41 |
| May 2, 2019 | -0.41 |
| May 1, 2019 | -0.41 |
| Apr 30, 2019 | -0.41 |
| Apr 29, 2019 | 57.37 |
| Apr 26, 2019 | 56.65 |
| Apr 25, 2019 | 55.86 |
| Apr 24, 2019 | 54.88 |
| Apr 23, 2019 | 54.06 |
| Apr 22, 2019 | 55.15 |
| Apr 18, 2019 | 54.49 |
| Apr 17, 2019 | 54.58 |
| Apr 16, 2019 | 54.31 |
| Apr 15, 2019 | 54.46 |
| Apr 12, 2019 | 54.69 |
| Apr 11, 2019 | 54.22 |
| Apr 10, 2019 | 56.30 |
| Apr 9, 2019 | 56.67 |
| Apr 8, 2019 | 56.45 |
| Apr 5, 2019 | 55.60 |
| Apr 4, 2019 | 55.57 |
| Apr 3, 2019 | 55.31 |
| Apr 2, 2019 | 54.34 |
| Apr 1, 2019 | 53.61 |
| Mar 29, 2019 | 52.54 |
| Mar 28, 2019 | 51.93 |
| Mar 27, 2019 | 51.46 |
| Mar 26, 2019 | 50.36 |
| Mar 25, 2019 | 50.33 |
| Mar 22, 2019 | 49.79 |
| Mar 21, 2019 | 51.68 |
| Mar 20, 2019 | 51.09 |
| Mar 19, 2019 | 51.49 |
| Mar 18, 2019 | 51.02 |
| Mar 15, 2019 | 50.43 |
| Mar 14, 2019 | 51.06 |
| Mar 13, 2019 | 50.49 |
| Mar 12, 2019 | 51.38 |
| Mar 11, 2019 | 51.34 |
| Mar 8, 2019 | 49.96 |
| Mar 7, 2019 | 49.57 |
| Mar 6, 2019 | 49.17 |
| Mar 5, 2019 | 49.63 |
| Mar 4, 2019 | 49.89 |
| Mar 1, 2019 | 49.82 |
| Feb 28, 2019 | 49.85 |
| Feb 27, 2019 | 50.02 |
| Feb 26, 2019 | 49.85 |
| Feb 25, 2019 | 49.60 |
| Feb 22, 2019 | 49.29 |
| Feb 21, 2019 | 48.75 |
| Feb 20, 2019 | 48.40 |
| Feb 19, 2019 | 48.18 |
| Feb 15, 2019 | 47.84 |
| Feb 14, 2019 | 47.45 |
| Feb 13, 2019 | 46.83 |
| Feb 12, 2019 | 46.63 |
| Feb 11, 2019 | 46.41 |
| Feb 8, 2019 | 46.00 |
| Feb 7, 2019 | 45.41 |
| Feb 6, 2019 | 45.91 |
| Feb 5, 2019 | 46.54 |
| Feb 4, 2019 | 46.22 |
| Feb 1, 2019 | 45.73 |
| Jan 31, 2019 | 44.75 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -0.55 |
| Sep 27, 2018 | -0.55 |
| Sep 26, 2018 | -0.55 |
| Sep 25, 2018 | -0.55 |
| Sep 24, 2018 | -0.55 |
| Sep 21, 2018 | -0.54 |
| Sep 20, 2018 | -0.55 |
| Sep 19, 2018 | -0.55 |
| Sep 18, 2018 | -0.55 |
| Sep 17, 2018 | -0.55 |
| Sep 14, 2018 | -0.55 |
| Sep 13, 2018 | -0.55 |
| Sep 12, 2018 | -0.55 |
| Sep 11, 2018 | -0.55 |
| Sep 10, 2018 | -0.55 |
| Sep 7, 2018 | -0.55 |
| Sep 6, 2018 | -0.55 |
| Sep 5, 2018 | -0.55 |
| Sep 4, 2018 | -0.55 |
| Aug 31, 2018 | -0.54 |
| Aug 30, 2018 | -0.54 |
| Aug 29, 2018 | -0.54 |
| Aug 28, 2018 | -0.55 |
| Aug 27, 2018 | -0.55 |
| Aug 24, 2018 | -0.55 |
| Aug 23, 2018 | -0.55 |
| Aug 22, 2018 | -0.55 |
| Aug 21, 2018 | -0.55 |
| Aug 20, 2018 | -0.55 |
| Aug 17, 2018 | -0.55 |
| Aug 16, 2018 | -0.55 |
| Aug 15, 2018 | -0.55 |
| Aug 14, 2018 | -0.55 |
| Aug 13, 2018 | -0.55 |
| Aug 10, 2018 | -0.55 |
| Aug 9, 2018 | -0.55 |
| Aug 8, 2018 | -0.55 |
| Aug 7, 2018 | -0.55 |
| Aug 6, 2018 | -0.55 |
| Aug 3, 2018 | -0.55 |
| Aug 2, 2018 | -0.55 |
| Aug 1, 2018 | -0.56 |
| Jul 31, 2018 | -0.56 |
| Jul 30, 2018 | -0.40 |
| Jul 27, 2018 | -0.39 |
| Jul 26, 2018 | -0.39 |
| Jul 25, 2018 | -0.39 |
| Jul 24, 2018 | -0.39 |
| Jul 23, 2018 | -0.39 |
| Jul 20, 2018 | -0.39 |
| Jul 19, 2018 | -0.39 |
| Jul 18, 2018 | -0.39 |
| Jul 17, 2018 | -0.39 |
| Jul 16, 2018 | -0.39 |
| Jul 13, 2018 | -0.39 |
| Jul 12, 2018 | -0.39 |
| Jul 11, 2018 | -0.39 |
| Jul 10, 2018 | -0.39 |
| Jul 9, 2018 | -0.39 |
| Jul 6, 2018 | -0.39 |
| Jul 5, 2018 | -0.39 |
| Jul 3, 2018 | -0.39 |
| Jul 2, 2018 | -0.39 |
| Jun 29, 2018 | -0.39 |
| Jun 28, 2018 | -0.40 |
| Jun 27, 2018 | -0.40 |
| Jun 26, 2018 | -0.40 |
| Jun 25, 2018 | -0.40 |
| Jun 22, 2018 | -0.40 |
| Jun 21, 2018 | -0.40 |
| Jun 20, 2018 | -0.40 |
| Jun 19, 2018 | -0.40 |
| Jun 18, 2018 | -0.40 |
| Jun 15, 2018 | -0.40 |
| Jun 14, 2018 | -0.40 |
| Jun 13, 2018 | -0.40 |
| Jun 12, 2018 | -0.40 |
| Jun 11, 2018 | -0.40 |
| Jun 8, 2018 | -0.40 |
| Jun 7, 2018 | -0.40 |
| Jun 6, 2018 | -0.40 |
| Jun 5, 2018 | -0.40 |
| Jun 4, 2018 | -0.40 |
| Jun 1, 2018 | -0.40 |
| May 31, 2018 | -0.40 |
| May 30, 2018 | -0.40 |
| May 29, 2018 | -0.40 |
| May 25, 2018 | -0.40 |
| May 24, 2018 | -0.40 |
| May 23, 2018 | -0.40 |
| May 22, 2018 | -0.40 |
| May 21, 2018 | -0.40 |
| May 18, 2018 | -0.40 |
| May 17, 2018 | -0.40 |
| May 16, 2018 | -0.40 |
| May 15, 2018 | -0.40 |
| May 14, 2018 | -0.40 |
| May 11, 2018 | -0.40 |
| May 10, 2018 | -0.40 |
| May 9, 2018 | -0.40 |
| May 8, 2018 | -0.40 |
| May 7, 2018 | -0.40 |
| May 4, 2018 | -0.40 |
| May 3, 2018 | -0.40 |
| May 2, 2018 | -0.40 |
| May 1, 2018 | -0.40 |
| Apr 30, 2018 | -0.40 |
| Apr 27, 2018 | 48.41 |
| Apr 26, 2018 | 48.24 |
| Apr 25, 2018 | 47.66 |
| Apr 24, 2018 | 48.57 |
| Apr 23, 2018 | 49.40 |
| Apr 20, 2018 | 48.82 |
| Apr 19, 2018 | 48.41 |
| Apr 18, 2018 | 48.41 |
| Apr 17, 2018 | 48.41 |
| Apr 16, 2018 | 47.99 |
| Apr 13, 2018 | 47.74 |
| Apr 12, 2018 | 47.24 |
| Apr 11, 2018 | 47.08 |
| Apr 10, 2018 | 46.83 |
| Apr 9, 2018 | 46.99 |
| Apr 6, 2018 | 46.08 |
| Apr 5, 2018 | 46.49 |
| Apr 4, 2018 | 47.16 |
| Apr 3, 2018 | 46.66 |
| Apr 2, 2018 | 45.91 |
| Mar 29, 2018 | 46.66 |
| Mar 28, 2018 | 45.41 |
| Mar 27, 2018 | 45.58 |
| Mar 26, 2018 | 47.66 |
| Mar 23, 2018 | 47.08 |
| Mar 22, 2018 | 47.16 |
| Mar 21, 2018 | 48.74 |
| Mar 20, 2018 | 47.57 |
| Mar 19, 2018 | 46.74 |
| Mar 16, 2018 | 46.66 |
| Mar 15, 2018 | 46.99 |
| Mar 14, 2018 | 47.32 |
| Mar 13, 2018 | 47.16 |
| Mar 12, 2018 | 47.41 |
| Mar 9, 2018 | 47.24 |
| Mar 8, 2018 | 46.41 |
| Mar 7, 2018 | 45.83 |
| Mar 6, 2018 | 44.58 |
| Mar 5, 2018 | 44.66 |
| Mar 2, 2018 | 43.25 |
| Mar 1, 2018 | 42.59 |
| Feb 28, 2018 | 43.17 |
| Feb 27, 2018 | 42.92 |
| Feb 26, 2018 | 43.09 |
| Feb 23, 2018 | 43.42 |
| Feb 22, 2018 | 42.50 |
| Feb 21, 2018 | 43.17 |
| Feb 20, 2018 | 43.33 |
| Feb 16, 2018 | 43.75 |
| Feb 15, 2018 | 44.50 |
| Feb 14, 2018 | 44.08 |
| Feb 13, 2018 | 43.17 |
| Feb 12, 2018 | 42.42 |
| Feb 9, 2018 | 41.67 |
| Feb 8, 2018 | 41.09 |
| Feb 7, 2018 | 42.09 |
| Feb 6, 2018 | 42.67 |
| Feb 5, 2018 | 43.67 |
| Feb 2, 2018 | 44.91 |
| Feb 1, 2018 | 46.58 |
| Jan 31, 2018 | 46.33 |
| Jan 30, 2018 | 0.05 |
| Jan 29, 2018 | 0.05 |
| Jan 26, 2018 | 0.05 |
| Jan 25, 2018 | 0.05 |
| Jan 24, 2018 | 0.05 |
| Jan 23, 2018 | 0.05 |
| Jan 22, 2018 | 0.05 |
| Jan 19, 2018 | 0.05 |
| Jan 18, 2018 | 0.05 |
| Jan 17, 2018 | 0.05 |
| Jan 16, 2018 | 0.05 |
| Jan 12, 2018 | 0.05 |
| Jan 11, 2018 | 0.05 |
| Jan 10, 2018 | 0.05 |
| Jan 9, 2018 | 0.05 |
| Jan 8, 2018 | 0.05 |
| Jan 5, 2018 | 0.05 |
| Jan 4, 2018 | 0.05 |
| Jan 3, 2018 | 0.05 |
| Jan 2, 2018 | 0.05 |
| Dec 29, 2017 | 0.05 |
| Dec 28, 2017 | 0.05 |
| Dec 27, 2017 | 0.05 |
| Dec 26, 2017 | 0.05 |
| Dec 22, 2017 | 0.05 |
| Dec 21, 2017 | 0.05 |
| Dec 20, 2017 | 0.05 |
| Dec 19, 2017 | 0.05 |
| Dec 18, 2017 | 0.05 |
| Dec 15, 2017 | 0.05 |
| Dec 14, 2017 | 0.05 |
| Dec 13, 2017 | 0.05 |
| Dec 12, 2017 | 0.05 |
| Dec 11, 2017 | 0.05 |
| Dec 8, 2017 | 0.05 |
| Dec 7, 2017 | 0.05 |
| Dec 6, 2017 | 0.05 |
| Dec 5, 2017 | 0.05 |
| Dec 4, 2017 | 0.05 |
| Dec 1, 2017 | 0.05 |
| Nov 30, 2017 | 0.05 |
| Nov 29, 2017 | 0.05 |
| Nov 28, 2017 | 0.05 |
| Nov 27, 2017 | 0.05 |
| Nov 24, 2017 | 0.05 |
| Nov 22, 2017 | 0.05 |
| Nov 21, 2017 | 0.05 |
| Nov 20, 2017 | 0.05 |
| Nov 17, 2017 | 0.05 |
| Nov 16, 2017 | 0.05 |
| Nov 15, 2017 | 0.05 |
| Nov 14, 2017 | 0.05 |
| Nov 13, 2017 | 0.05 |
| Nov 10, 2017 | 0.05 |
| Nov 9, 2017 | 0.05 |
| Nov 8, 2017 | 0.05 |
| Nov 7, 2017 | 0.05 |
| Nov 6, 2017 | 0.05 |
| Nov 3, 2017 | 0.05 |
| Nov 2, 2017 | 0.05 |
| Nov 1, 2017 | 0.05 |
| Oct 31, 2017 | 0.05 |
| Oct 30, 2017 | 0.05 |
| Oct 27, 2017 | 0.05 |
| Oct 26, 2017 | 0.05 |
| Oct 25, 2017 | 0.05 |
| Oct 24, 2017 | 0.05 |
| Oct 23, 2017 | 0.05 |
| Oct 20, 2017 | 0.05 |
| Oct 19, 2017 | 0.05 |
| Oct 18, 2017 | 0.05 |
| Oct 17, 2017 | 0.05 |
| Oct 16, 2017 | 0.05 |
| Oct 13, 2017 | 0.05 |
| Oct 12, 2017 | 0.05 |
| Oct 11, 2017 | 0.05 |
| Oct 10, 2017 | 0.05 |
| Oct 9, 2017 | 0.05 |
| Oct 6, 2017 | 0.05 |
| Oct 5, 2017 | 0.05 |
| Oct 4, 2017 | 0.05 |
| Oct 3, 2017 | 0.05 |
| Oct 2, 2017 | 0.05 |
| Sep 29, 2017 | -1.80 |
| Sep 28, 2017 | -1.80 |
| Sep 27, 2017 | -1.80 |
| Sep 26, 2017 | -1.80 |
| Sep 25, 2017 | -1.80 |
| Sep 22, 2017 | -1.80 |
| Sep 21, 2017 | -1.80 |
| Sep 20, 2017 | -1.80 |
| Sep 19, 2017 | -1.80 |
| Sep 18, 2017 | -1.80 |
| Sep 15, 2017 | -1.80 |
| Sep 14, 2017 | -1.80 |
| Sep 13, 2017 | -1.80 |
| Sep 12, 2017 | -1.80 |
| Sep 11, 2017 | -1.80 |
| Sep 8, 2017 | -1.80 |
| Sep 7, 2017 | -1.80 |
| Sep 6, 2017 | -1.80 |
| Sep 5, 2017 | -1.80 |
| Sep 1, 2017 | -1.80 |
| Aug 31, 2017 | -1.80 |
| Aug 30, 2017 | -1.80 |
| Aug 29, 2017 | -1.80 |
| Aug 28, 2017 | -1.80 |
| Aug 25, 2017 | -1.80 |
| Aug 24, 2017 | -1.80 |
| Aug 23, 2017 | -1.80 |
| Aug 22, 2017 | -1.80 |
| Aug 21, 2017 | -1.80 |
| Aug 18, 2017 | -1.80 |
| Aug 17, 2017 | -1.80 |
| Aug 16, 2017 | -1.80 |
| Aug 15, 2017 | -1.80 |
| Aug 14, 2017 | -1.80 |
| Aug 11, 2017 | -1.80 |
| Aug 10, 2017 | -1.80 |
| Aug 9, 2017 | -1.80 |
| Aug 8, 2017 | -1.80 |
| Aug 7, 2017 | -1.80 |
| Aug 4, 2017 | -1.80 |
| Aug 3, 2017 | -1.81 |
| Aug 2, 2017 | -1.81 |
| Aug 1, 2017 | -1.81 |
| Jul 31, 2017 | -1.81 |
| Jul 28, 2017 | -1.13 |
| Jul 27, 2017 | -1.13 |
| Jul 26, 2017 | -1.13 |
| Jul 25, 2017 | -1.13 |
| Jul 24, 2017 | -1.13 |
| Jul 21, 2017 | -1.13 |
| Jul 20, 2017 | -1.13 |
| Jul 19, 2017 | -1.13 |
| Jul 18, 2017 | -1.13 |
| Jul 17, 2017 | -1.13 |
| Jul 14, 2017 | -1.13 |
| Jul 13, 2017 | -1.13 |
| Jul 12, 2017 | -1.13 |
| Jul 11, 2017 | -1.13 |
| Jul 10, 2017 | -1.13 |
| Jul 7, 2017 | -1.13 |
| Jul 6, 2017 | -1.13 |
| Jul 5, 2017 | -1.13 |
| Jul 3, 2017 | -1.13 |
| Jun 30, 2017 | -1.13 |
| Jun 29, 2017 | -1.13 |
| Jun 28, 2017 | -1.13 |
| Jun 27, 2017 | -1.13 |
| Jun 26, 2017 | -1.13 |
| Jun 23, 2017 | -1.13 |
| Jun 22, 2017 | -1.13 |
| Jun 21, 2017 | -1.13 |
| Jun 20, 2017 | -1.13 |
| Jun 19, 2017 | -1.13 |
| Jun 16, 2017 | -1.13 |
| Jun 15, 2017 | -1.13 |
| Jun 14, 2017 | -1.13 |
| Jun 13, 2017 | -1.13 |
| Jun 12, 2017 | -1.13 |
| Jun 9, 2017 | -1.13 |
| Jun 8, 2017 | -1.13 |
| Jun 7, 2017 | -1.13 |
| Jun 6, 2017 | -1.13 |
| Jun 5, 2017 | -1.13 |
| Jun 2, 2017 | -1.13 |
| Jun 1, 2017 | -1.13 |
| May 31, 2017 | -1.13 |
| May 30, 2017 | -1.13 |
| May 26, 2017 | -1.13 |
| May 25, 2017 | -1.13 |
| May 24, 2017 | -1.13 |
| May 23, 2017 | -1.13 |
| May 22, 2017 | -1.13 |
| May 19, 2017 | -1.13 |
| May 18, 2017 | -1.13 |
| May 17, 2017 | -1.13 |
| May 16, 2017 | -1.13 |
| May 15, 2017 | -1.13 |
| May 12, 2017 | -1.13 |
| May 11, 2017 | -1.13 |
| May 10, 2017 | -1.13 |
| May 9, 2017 | -1.13 |
| May 8, 2017 | -1.13 |
| May 5, 2017 | -1.13 |
| May 4, 2017 | -1.13 |
| May 3, 2017 | -1.13 |
| May 2, 2017 | -1.13 |
| May 1, 2017 | -1.13 |
| Apr 28, 2017 | 37.20 |
| Apr 27, 2017 | 36.30 |
| Apr 26, 2017 | 37.20 |
| Apr 25, 2017 | 37.37 |
| Apr 24, 2017 | 37.37 |
| Apr 21, 2017 | 37.20 |
| Apr 20, 2017 | 37.12 |
| Apr 19, 2017 | 36.63 |
| Apr 18, 2017 | 36.79 |
| Apr 17, 2017 | 36.63 |
| Apr 13, 2017 | 35.97 |
| Apr 12, 2017 | 36.13 |
| Apr 11, 2017 | 36.13 |
| Apr 10, 2017 | 36.30 |
| Apr 7, 2017 | 36.42 |
| Apr 6, 2017 | 36.54 |
| Apr 5, 2017 | 36.71 |
| Apr 4, 2017 | 36.95 |
| Apr 3, 2017 | 37.12 |
| Mar 31, 2017 | 36.79 |
| Mar 30, 2017 | 36.54 |
| Mar 29, 2017 | 36.71 |
| Mar 28, 2017 | 36.22 |
| Mar 27, 2017 | 36.71 |
| Mar 24, 2017 | 36.95 |
| Mar 23, 2017 | 36.95 |
| Mar 22, 2017 | 36.95 |
| Mar 21, 2017 | 36.46 |
| Mar 20, 2017 | 36.46 |
| Mar 17, 2017 | 36.87 |
| Mar 16, 2017 | 36.95 |
| Mar 15, 2017 | 37.53 |
| Mar 14, 2017 | 36.22 |
| Mar 13, 2017 | 36.05 |
| Mar 10, 2017 | 35.97 |
| Mar 9, 2017 | 35.56 |
| Mar 8, 2017 | 35.07 |
| Mar 7, 2017 | 35.23 |
| Mar 6, 2017 | 34.49 |
| Mar 3, 2017 | 34.65 |
| Mar 2, 2017 | 34.33 |
| Mar 1, 2017 | 34.33 |
| Feb 28, 2017 | 33.75 |
| Feb 27, 2017 | 34.41 |
| Feb 24, 2017 | 34.82 |
| Feb 23, 2017 | 35.39 |
| Feb 22, 2017 | 35.48 |
| Feb 21, 2017 | 35.48 |
| Feb 17, 2017 | 35.31 |
| Feb 16, 2017 | 35.39 |
| Feb 15, 2017 | 35.48 |
| Feb 14, 2017 | 35.07 |
| Feb 13, 2017 | 35.31 |
| Feb 10, 2017 | 35.31 |
| Feb 9, 2017 | 35.07 |
| Feb 8, 2017 | 34.82 |
| Feb 7, 2017 | 34.65 |
| Feb 6, 2017 | 34.41 |
| Feb 3, 2017 | 34.65 |
| Feb 2, 2017 | 34.65 |
| Feb 1, 2017 | 35.07 |
| Jan 31, 2017 | 35.07 |
| Jan 30, 2017 | 0.03 |
| Jan 27, 2017 | 0.03 |
| Jan 26, 2017 | 0.03 |
| Jan 25, 2017 | 0.03 |
| Jan 24, 2017 | 0.03 |
| Jan 23, 2017 | 0.03 |
| Jan 20, 2017 | 0.03 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.03 |
| Jan 17, 2017 | 0.03 |
| Jan 13, 2017 | 0.03 |
| Jan 12, 2017 | 0.03 |
| Jan 11, 2017 | 0.03 |
| Jan 10, 2017 | 0.03 |
| Jan 9, 2017 | 0.03 |
| Jan 6, 2017 | 0.03 |
| Jan 5, 2017 | 0.03 |
| Jan 4, 2017 | 0.03 |
| Jan 3, 2017 | 0.03 |
| Dec 30, 2016 | 0.03 |
| Dec 29, 2016 | 0.03 |
| Dec 28, 2016 | 0.03 |
| Dec 27, 2016 | 0.03 |
| Dec 23, 2016 | 0.03 |
| Dec 22, 2016 | 0.03 |
| Dec 21, 2016 | 0.03 |
| Dec 20, 2016 | 0.03 |
| Dec 19, 2016 | 0.03 |
| Dec 16, 2016 | 0.03 |
| Dec 15, 2016 | 0.03 |
| Dec 14, 2016 | 0.03 |
| Dec 13, 2016 | 0.03 |
| Dec 12, 2016 | 0.03 |
| Dec 9, 2016 | 0.03 |
| Dec 8, 2016 | 0.03 |
| Dec 7, 2016 | 0.03 |
| Dec 6, 2016 | 0.03 |
| Dec 5, 2016 | 0.03 |
| Dec 2, 2016 | 0.03 |
| Dec 1, 2016 | 0.03 |
| Nov 30, 2016 | 0.03 |
| Nov 29, 2016 | 0.03 |
| Nov 28, 2016 | 0.03 |
| Nov 25, 2016 | 0.03 |
| Nov 23, 2016 | 0.03 |
| Nov 22, 2016 | 0.03 |
| Nov 21, 2016 | 0.03 |
| Nov 18, 2016 | 0.03 |
| Nov 17, 2016 | 0.03 |
| Nov 16, 2016 | 0.03 |
| Nov 15, 2016 | 0.03 |
| Nov 14, 2016 | 0.03 |
| Nov 11, 2016 | 0.03 |
| Nov 10, 2016 | 0.03 |
| Nov 9, 2016 | 0.03 |
| Nov 8, 2016 | 0.03 |
| Nov 7, 2016 | 0.03 |
| Nov 4, 2016 | 0.03 |
| Nov 3, 2016 | 0.03 |
| Nov 2, 2016 | 0.03 |
| Nov 1, 2016 | 0.03 |
| Oct 31, 2016 | 0.03 |
| Oct 28, 2016 | 0.03 |
| Oct 27, 2016 | 0.03 |
| Oct 26, 2016 | 0.03 |
| Oct 25, 2016 | 0.03 |
| Oct 24, 2016 | 0.03 |
| Oct 21, 2016 | 0.03 |
| Oct 20, 2016 | 0.03 |
| Oct 19, 2016 | 0.03 |
| Oct 18, 2016 | 0.03 |
| Oct 17, 2016 | 0.03 |
| Oct 14, 2016 | 0.03 |
| Oct 13, 2016 | 0.03 |
| Oct 12, 2016 | 0.03 |
| Oct 11, 2016 | 0.03 |
| Oct 10, 2016 | 0.03 |
| Oct 7, 2016 | 0.03 |
| Oct 6, 2016 | 0.03 |
| Oct 5, 2016 | 0.03 |
| Oct 4, 2016 | 0.03 |
| Oct 3, 2016 | 0.03 |
| Sep 30, 2016 | 0.03 |
| Sep 29, 2016 | -1.18 |
| Sep 28, 2016 | -1.18 |
| Sep 27, 2016 | -1.18 |
| Sep 26, 2016 | -1.18 |
| Sep 23, 2016 | -1.18 |
| Sep 22, 2016 | -1.18 |
| Sep 21, 2016 | -1.18 |
| Sep 20, 2016 | -1.18 |
| Sep 19, 2016 | -1.18 |
| Sep 16, 2016 | -1.18 |
| Sep 15, 2016 | -1.18 |
| Sep 14, 2016 | -1.18 |
| Sep 13, 2016 | -1.18 |
| Sep 12, 2016 | -1.18 |
| Sep 9, 2016 | -1.18 |
| Sep 8, 2016 | -1.18 |
| Sep 7, 2016 | -1.18 |
| Sep 6, 2016 | -1.18 |
| Sep 2, 2016 | -1.18 |
| Sep 1, 2016 | -1.18 |
| Aug 31, 2016 | -1.18 |
| Aug 30, 2016 | -1.18 |
| Aug 29, 2016 | -1.18 |
| Aug 26, 2016 | -1.18 |
| Aug 25, 2016 | -1.18 |
| Aug 24, 2016 | -1.18 |
| Aug 23, 2016 | -1.18 |
| Aug 22, 2016 | -1.18 |
| Aug 19, 2016 | -1.18 |
| Aug 18, 2016 | -1.18 |
| Aug 17, 2016 | -1.18 |
| Aug 16, 2016 | -1.18 |
| Aug 15, 2016 | -1.18 |
| Aug 12, 2016 | -1.18 |
| Aug 11, 2016 | -1.18 |
| Aug 10, 2016 | -1.18 |
| Aug 9, 2016 | -1.18 |
| Aug 8, 2016 | -1.18 |
| Aug 5, 2016 | -1.18 |
| Aug 4, 2016 | -1.19 |
| Aug 3, 2016 | -1.19 |
| Aug 2, 2016 | -1.19 |
| Aug 1, 2016 | -1.19 |
| Jul 29, 2016 | -0.74 |
| Jul 28, 2016 | -0.74 |
| Jul 27, 2016 | -0.74 |
| Jul 26, 2016 | -0.75 |
| Jul 25, 2016 | -0.75 |
| Jul 22, 2016 | -0.75 |
| Jul 21, 2016 | -0.75 |
| Jul 20, 2016 | -0.74 |
| Jul 19, 2016 | -0.75 |
| Jul 18, 2016 | -0.75 |
| Jul 15, 2016 | -0.75 |
| Jul 14, 2016 | -0.75 |
| Jul 13, 2016 | -0.75 |
| Jul 12, 2016 | -0.75 |
| Jul 11, 2016 | -0.75 |
| Jul 8, 2016 | -0.75 |
| Jul 7, 2016 | -0.75 |
| Jul 6, 2016 | -0.75 |
| Jul 5, 2016 | -0.75 |
| Jul 1, 2016 | -0.75 |
| Jun 30, 2016 | -0.75 |
| Jun 29, 2016 | -0.75 |
| Jun 28, 2016 | -0.75 |
| Jun 27, 2016 | -0.75 |
| Jun 24, 2016 | -0.75 |
| Jun 23, 2016 | -0.74 |
| Jun 22, 2016 | -0.75 |
| Jun 21, 2016 | -0.74 |
| Jun 20, 2016 | -0.75 |
| Jun 17, 2016 | -0.75 |
| Jun 16, 2016 | -0.75 |
| Jun 15, 2016 | -0.75 |
| Jun 14, 2016 | -0.75 |
| Jun 13, 2016 | -0.74 |
| Jun 10, 2016 | -0.74 |
| Jun 9, 2016 | -0.74 |
| Jun 8, 2016 | -0.74 |
| Jun 7, 2016 | -0.74 |
| Jun 6, 2016 | -0.74 |
| Jun 3, 2016 | -0.74 |
| Jun 2, 2016 | -0.74 |
| Jun 1, 2016 | -0.74 |
| May 31, 2016 | -0.74 |
| May 27, 2016 | -0.74 |
| May 26, 2016 | -0.74 |
| May 25, 2016 | -0.74 |
| May 24, 2016 | -0.74 |
| May 23, 2016 | -0.75 |
| May 20, 2016 | -0.75 |
| May 19, 2016 | -0.75 |
| May 18, 2016 | -0.75 |
| May 17, 2016 | -0.75 |
| May 16, 2016 | -0.75 |
| May 13, 2016 | -0.75 |
| May 12, 2016 | -0.75 |
| May 11, 2016 | -0.75 |
| May 10, 2016 | -0.75 |
| May 9, 2016 | -0.75 |
| May 6, 2016 | -0.75 |
| May 5, 2016 | -0.75 |
| May 4, 2016 | -0.75 |
| May 3, 2016 | -0.75 |
| May 2, 2016 | -0.75 |
| Apr 29, 2016 | 28.49 |
| Apr 28, 2016 | 29.00 |
| Apr 27, 2016 | 28.81 |
| Apr 26, 2016 | 29.38 |
| Apr 25, 2016 | 29.57 |
| Apr 22, 2016 | 29.04 |
| Apr 21, 2016 | 29.19 |
| Apr 20, 2016 | 30.38 |
| Apr 19, 2016 | 30.53 |
| Apr 18, 2016 | 30.96 |
| Apr 15, 2016 | 30.96 |
| Apr 14, 2016 | 29.87 |
| Apr 13, 2016 | 29.79 |
| Apr 12, 2016 | 30.10 |
| Apr 11, 2016 | 29.36 |
| Apr 8, 2016 | 29.00 |
| Apr 7, 2016 | 28.98 |
| Apr 6, 2016 | 29.91 |
| Apr 5, 2016 | 29.78 |
| Apr 4, 2016 | 30.10 |
| Apr 1, 2016 | 30.61 |
| Mar 31, 2016 | 30.21 |
| Mar 30, 2016 | 29.75 |
| Mar 29, 2016 | 29.81 |
| Mar 28, 2016 | 28.42 |
| Mar 24, 2016 | 28.10 |
| Mar 23, 2016 | 27.93 |
| Mar 22, 2016 | 28.17 |
| Mar 21, 2016 | 28.02 |
| Mar 18, 2016 | 28.09 |
| Mar 17, 2016 | 27.79 |
| Mar 16, 2016 | 26.81 |
| Mar 15, 2016 | 25.81 |
| Mar 14, 2016 | 26.13 |
| Mar 11, 2016 | 26.46 |
| Mar 10, 2016 | 25.67 |
| Mar 9, 2016 | 25.78 |
| Mar 8, 2016 | 25.73 |
| Mar 7, 2016 | 25.70 |
| Mar 4, 2016 | 26.37 |
| Mar 3, 2016 | 27.51 |
| Mar 2, 2016 | 26.42 |
| Mar 1, 2016 | 26.73 |
| Feb 29, 2016 | 26.34 |
| Feb 26, 2016 | 26.46 |
| Feb 25, 2016 | 25.79 |
| Feb 24, 2016 | 25.79 |
| Feb 23, 2016 | 25.44 |
| Feb 22, 2016 | 25.19 |
| Feb 19, 2016 | 25.08 |
| Feb 18, 2016 | 24.95 |
| Feb 17, 2016 | 25.44 |
| Feb 16, 2016 | 24.17 |
| Feb 12, 2016 | 23.69 |
| Feb 11, 2016 | 23.72 |
| Feb 10, 2016 | 23.75 |
| Feb 9, 2016 | 23.93 |
| Feb 8, 2016 | 24.82 |
| Feb 5, 2016 | 25.75 |
| Feb 4, 2016 | 28.09 |
| Feb 3, 2016 | 28.61 |
| Feb 2, 2016 | 28.30 |
| Feb 1, 2016 | 27.77 |
| Jan 29, 2016 | 0.03 |
| Jan 28, 2016 | 0.03 |
| Jan 27, 2016 | 0.03 |
| Jan 26, 2016 | 0.03 |
| Jan 25, 2016 | 0.03 |
| Jan 22, 2016 | 0.03 |
| Jan 21, 2016 | 0.03 |
| Jan 20, 2016 | 0.03 |
| Jan 19, 2016 | 0.03 |
| Jan 15, 2016 | 0.03 |
| Jan 14, 2016 | 0.03 |
| Jan 13, 2016 | 0.03 |
| Jan 12, 2016 | 0.03 |
| Jan 11, 2016 | 0.03 |
| Jan 8, 2016 | 0.03 |
| Jan 7, 2016 | 0.03 |
| Jan 6, 2016 | 0.03 |
| Jan 5, 2016 | 0.03 |
| Jan 4, 2016 | 0.03 |
| Dec 31, 2015 | 0.03 |
| Dec 30, 2015 | 0.03 |
| Dec 29, 2015 | 0.03 |
| Dec 28, 2015 | 0.03 |
| Dec 24, 2015 | 0.03 |
| Dec 23, 2015 | 0.03 |
| Dec 22, 2015 | 0.03 |
| Dec 21, 2015 | 0.03 |
| Dec 18, 2015 | 0.03 |
| Dec 17, 2015 | 0.03 |
| Dec 16, 2015 | 0.03 |
| Dec 15, 2015 | 0.03 |
| Dec 14, 2015 | 0.03 |
| Dec 11, 2015 | 0.03 |
| Dec 10, 2015 | 0.03 |
| Dec 9, 2015 | 0.03 |
| Dec 8, 2015 | 0.03 |
| Dec 7, 2015 | 0.03 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | 0.03 |
| Dec 2, 2015 | 0.03 |
| Dec 1, 2015 | 0.03 |
| Nov 30, 2015 | 0.03 |
| Nov 27, 2015 | 0.03 |
| Nov 25, 2015 | 0.03 |
| Nov 24, 2015 | 0.03 |
| Nov 23, 2015 | 0.03 |
| Nov 20, 2015 | 0.03 |
| Nov 19, 2015 | 0.03 |
| Nov 18, 2015 | 0.03 |
| Nov 17, 2015 | 0.03 |
| Nov 16, 2015 | 0.03 |
| Nov 13, 2015 | 0.03 |
| Nov 12, 2015 | 0.03 |
| Nov 11, 2015 | 0.03 |
| Nov 10, 2015 | 0.03 |
| Nov 9, 2015 | 0.03 |
| Nov 6, 2015 | 0.03 |
| Nov 5, 2015 | 0.03 |
| Nov 4, 2015 | 0.03 |
| Nov 3, 2015 | 0.03 |
| Nov 2, 2015 | 0.03 |
| Oct 30, 2015 | 0.03 |
| Oct 29, 2015 | 0.03 |
| Oct 28, 2015 | 0.02 |
| Oct 27, 2015 | 0.02 |
| Oct 26, 2015 | 0.02 |
| Oct 23, 2015 | 0.02 |
| Oct 22, 2015 | 0.02 |
| Oct 21, 2015 | 0.02 |
| Oct 20, 2015 | 0.03 |
| Oct 19, 2015 | 0.03 |
| Oct 16, 2015 | 0.03 |
| Oct 15, 2015 | 0.03 |
| Oct 14, 2015 | 0.03 |
| Oct 13, 2015 | 0.03 |
| Oct 12, 2015 | 0.03 |
| Oct 9, 2015 | 0.03 |
| Oct 8, 2015 | 0.03 |
| Oct 7, 2015 | 0.03 |
| Oct 6, 2015 | 0.03 |
| Oct 5, 2015 | 0.03 |
| Oct 2, 2015 | 0.03 |
| Oct 1, 2015 | 0.03 |
| Sep 30, 2015 | 0.03 |
| Sep 29, 2015 | -1.08 |
| Sep 28, 2015 | -1.08 |
| Sep 25, 2015 | -1.08 |
| Sep 24, 2015 | -1.08 |
| Sep 23, 2015 | -1.08 |
| Sep 22, 2015 | -1.08 |
| Sep 21, 2015 | -1.08 |
| Sep 18, 2015 | -1.08 |
| Sep 17, 2015 | -1.08 |
| Sep 16, 2015 | -1.08 |
| Sep 15, 2015 | -1.08 |
| Sep 14, 2015 | -1.08 |
| Sep 11, 2015 | -1.08 |
| Sep 10, 2015 | -1.08 |
| Sep 9, 2015 | -1.08 |
| Sep 8, 2015 | -1.08 |
| Sep 4, 2015 | -1.08 |
| Sep 3, 2015 | -1.08 |
| Sep 2, 2015 | -1.08 |
| Sep 1, 2015 | -1.09 |
| Aug 31, 2015 | -1.08 |
| Aug 28, 2015 | -1.09 |
| Aug 27, 2015 | -1.09 |
| Aug 26, 2015 | -1.09 |
| Aug 25, 2015 | -1.09 |
| Aug 24, 2015 | -1.09 |
| Aug 21, 2015 | -1.09 |
| Aug 20, 2015 | -1.09 |
| Aug 19, 2015 | -1.09 |
| Aug 18, 2015 | -1.09 |
| Aug 17, 2015 | -1.09 |
| Aug 14, 2015 | -1.09 |
| Aug 13, 2015 | -1.09 |
| Aug 12, 2015 | -1.09 |
| Aug 11, 2015 | -1.09 |
| Aug 10, 2015 | -1.09 |
| Aug 7, 2015 | -1.09 |
| Aug 6, 2015 | -1.09 |
| Aug 5, 2015 | -1.08 |
| Aug 4, 2015 | -1.09 |
| Aug 3, 2015 | -1.09 |
| Jul 31, 2015 | -1.09 |
| Jul 30, 2015 | -2.89 |
| Jul 29, 2015 | -2.89 |
| Jul 28, 2015 | -2.89 |
| Jul 27, 2015 | -2.90 |
| Jul 24, 2015 | -2.89 |
| Jul 23, 2015 | -2.89 |
| Jul 22, 2015 | -2.89 |
| Jul 21, 2015 | -2.89 |
| Jul 20, 2015 | -2.90 |
| Jul 17, 2015 | -2.90 |
| Jul 16, 2015 | -2.90 |
| Jul 15, 2015 | -2.90 |
| Jul 14, 2015 | -2.89 |
| Jul 13, 2015 | -2.90 |
| Jul 10, 2015 | -2.90 |
| Jul 9, 2015 | -2.90 |
| Jul 8, 2015 | -2.90 |
| Jul 7, 2015 | -2.90 |
| Jul 6, 2015 | -2.90 |
| Jul 2, 2015 | -2.89 |
| Jul 1, 2015 | -2.89 |
| Jun 30, 2015 | -2.89 |
| Jun 29, 2015 | -2.90 |
| Jun 26, 2015 | -2.89 |
| Jun 25, 2015 | -2.89 |
| Jun 24, 2015 | -2.89 |
| Jun 23, 2015 | -2.89 |
| Jun 22, 2015 | -2.89 |
| Jun 19, 2015 | -2.89 |
| Jun 18, 2015 | -2.89 |
| Jun 17, 2015 | -2.89 |
| Jun 16, 2015 | -2.89 |
| Jun 15, 2015 | -2.90 |
| Jun 12, 2015 | -2.90 |
| Jun 11, 2015 | -2.90 |
| Jun 10, 2015 | -2.90 |
| Jun 9, 2015 | -2.90 |
| Jun 8, 2015 | -2.90 |
| Jun 5, 2015 | -2.90 |
| Jun 4, 2015 | -2.90 |
| Jun 3, 2015 | -2.90 |
| Jun 2, 2015 | -2.90 |
| Jun 1, 2015 | -2.90 |
| May 29, 2015 | -2.90 |
| May 28, 2015 | -2.90 |
| May 27, 2015 | -2.90 |
| May 26, 2015 | -2.90 |
| May 22, 2015 | -2.90 |
| May 21, 2015 | -2.90 |
| May 20, 2015 | -2.90 |
| May 19, 2015 | -2.90 |
| May 18, 2015 | -2.90 |
| May 15, 2015 | -2.90 |
| May 14, 2015 | -2.90 |
| May 13, 2015 | -2.90 |
| May 12, 2015 | -2.90 |
| May 11, 2015 | -2.90 |
| May 8, 2015 | -2.90 |
| May 7, 2015 | -2.90 |
| May 6, 2015 | -2.90 |
| May 5, 2015 | -2.90 |
| May 4, 2015 | -2.90 |
| May 1, 2015 | -2.90 |
| Apr 30, 2015 | -2.90 |
| Apr 29, 2015 | -2.91 |
| Apr 28, 2015 | -2.91 |
| Apr 27, 2015 | -2.91 |
| Apr 24, 2015 | -2.91 |
| Apr 23, 2015 | -2.91 |
| Apr 22, 2015 | -2.91 |
| Apr 21, 2015 | -2.91 |
| Apr 20, 2015 | -2.91 |
| Apr 17, 2015 | -2.91 |
| Apr 16, 2015 | -2.91 |
| Apr 15, 2015 | -2.91 |
| Apr 14, 2015 | -2.91 |
| Apr 13, 2015 | -2.91 |
| Apr 10, 2015 | -2.91 |
| Apr 9, 2015 | -2.91 |
| Apr 8, 2015 | -2.91 |
| Apr 7, 2015 | -2.91 |
| Apr 6, 2015 | -2.91 |
| Apr 2, 2015 | -2.91 |
| Apr 1, 2015 | -2.91 |
| Mar 31, 2015 | -2.91 |
| Mar 30, 2015 | -2.91 |
| Mar 27, 2015 | -2.91 |
| Mar 26, 2015 | -2.91 |
| Mar 25, 2015 | -2.91 |
| Mar 24, 2015 | -2.91 |
| Mar 23, 2015 | -2.91 |
| Mar 20, 2015 | -2.91 |
| Mar 19, 2015 | -2.91 |
| Mar 18, 2015 | -2.91 |
| Mar 17, 2015 | -2.91 |
| Mar 16, 2015 | -2.91 |
| Mar 13, 2015 | -2.91 |
| Mar 12, 2015 | -2.91 |
| Mar 11, 2015 | -2.91 |
| Mar 10, 2015 | -2.91 |
| Mar 9, 2015 | -2.91 |
| Mar 6, 2015 | -2.91 |
| Mar 5, 2015 | -2.91 |
| Mar 4, 2015 | -2.91 |
| Mar 3, 2015 | -2.91 |
| Mar 2, 2015 | -2.91 |
| Feb 27, 2015 | -2.91 |
| Feb 26, 2015 | -2.91 |
| Feb 25, 2015 | -2.91 |
| Feb 24, 2015 | -2.91 |
| Feb 23, 2015 | -2.91 |
| Feb 20, 2015 | -2.91 |
| Feb 19, 2015 | -2.91 |
| Feb 18, 2015 | -2.91 |
| Feb 17, 2015 | -2.91 |
| Feb 13, 2015 | -2.91 |
| Feb 12, 2015 | -2.91 |
| Feb 11, 2015 | -2.91 |
| Feb 10, 2015 | -2.91 |
| Feb 9, 2015 | -2.91 |
| Feb 6, 2015 | -2.91 |
| Feb 5, 2015 | -2.91 |
| Feb 4, 2015 | -2.91 |
| Feb 3, 2015 | -2.91 |
| Feb 2, 2015 | -2.91 |
| Jan 30, 2015 | 0.01 |
| Jan 29, 2015 | 0.01 |
| Jan 28, 2015 | 0.01 |
| Jan 27, 2015 | 0.01 |
| Jan 26, 2015 | 0.01 |
| Jan 23, 2015 | 0.01 |
| Jan 22, 2015 | 0.01 |
| Jan 21, 2015 | 0.01 |
| Jan 20, 2015 | 0.01 |
| Jan 16, 2015 | 0.01 |
| Jan 15, 2015 | 0.01 |
| Jan 14, 2015 | 0.01 |
| Jan 13, 2015 | 0.01 |
| Jan 12, 2015 | 0.01 |
| Jan 9, 2015 | 0.01 |
| Jan 8, 2015 | 0.01 |
| Jan 7, 2015 | 0.01 |
| Jan 6, 2015 | 0.01 |
| Jan 5, 2015 | 0.01 |
| Jan 2, 2015 | 0.01 |
| Dec 31, 2014 | 0.01 |
| Dec 30, 2014 | 0.01 |
| Dec 29, 2014 | 0.01 |
| Dec 26, 2014 | 0.01 |
| Dec 24, 2014 | 0.01 |
| Dec 23, 2014 | 0.01 |
| Dec 22, 2014 | 0.01 |
| Dec 19, 2014 | 0.01 |
| Dec 18, 2014 | 0.01 |
| Dec 17, 2014 | 0.01 |
| Dec 16, 2014 | 0.01 |
| Dec 15, 2014 | 0.01 |
| Dec 12, 2014 | 0.01 |
| Dec 11, 2014 | 0.01 |
| Dec 10, 2014 | 0.01 |
| Dec 9, 2014 | 0.01 |
| Dec 8, 2014 | 0.01 |
| Dec 5, 2014 | 0.01 |
| Dec 4, 2014 | 0.01 |
| Dec 3, 2014 | 0.01 |
| Dec 2, 2014 | 0.01 |
| Dec 1, 2014 | 0.01 |
| Nov 28, 2014 | 0.01 |
| Nov 26, 2014 | 0.01 |
| Nov 25, 2014 | 0.01 |
| Nov 24, 2014 | 0.01 |
| Nov 21, 2014 | 0.01 |
| Nov 20, 2014 | 0.01 |
| Nov 19, 2014 | 0.01 |
| Nov 18, 2014 | 0.01 |
| Nov 17, 2014 | 0.01 |
| Nov 14, 2014 | 0.01 |
| Nov 13, 2014 | 0.01 |
| Nov 12, 2014 | 0.01 |
| Nov 11, 2014 | 0.01 |
| Nov 10, 2014 | 0.01 |
| Nov 7, 2014 | 0.01 |
| Nov 6, 2014 | 0.01 |
| Nov 5, 2014 | 0.01 |
| Nov 4, 2014 | 0.01 |
| Nov 3, 2014 | 0.01 |
| Oct 31, 2014 | 0.01 |
| Oct 30, 2014 | 0.01 |
| Oct 29, 2014 | 0.01 |
| Oct 28, 2014 | 0.01 |
| Oct 27, 2014 | 0.01 |
| Oct 24, 2014 | 0.01 |
| Oct 23, 2014 | 0.01 |
| Oct 22, 2014 | 0.01 |
| Oct 21, 2014 | 0.01 |
| Oct 20, 2014 | 0.01 |
| Oct 17, 2014 | 0.01 |
| Oct 16, 2014 | 0.01 |
| Oct 15, 2014 | 0.01 |
| Oct 14, 2014 | 0.01 |
| Oct 13, 2014 | 0.01 |
| Oct 10, 2014 | 0.01 |
| Oct 9, 2014 | 0.01 |
| Oct 8, 2014 | 0.01 |
| Oct 7, 2014 | 0.01 |
| Oct 6, 2014 | 0.01 |
| Oct 3, 2014 | 0.01 |
| Oct 2, 2014 | 0.01 |
| Oct 1, 2014 | 0.01 |
| Sep 30, 2014 | 0.01 |
| Sep 29, 2014 | -3.84 |
| Sep 26, 2014 | -3.84 |
| Sep 25, 2014 | -3.84 |
| Sep 24, 2014 | -3.84 |
| Sep 23, 2014 | -3.84 |
| Sep 22, 2014 | -3.84 |
| Sep 19, 2014 | -3.84 |
| Sep 18, 2014 | -3.84 |
| Sep 17, 2014 | -3.84 |
| Sep 16, 2014 | -3.84 |
| Sep 15, 2014 | -3.84 |
| Sep 12, 2014 | -3.84 |
| Sep 11, 2014 | -3.84 |
| Sep 10, 2014 | -3.84 |
| Sep 9, 2014 | -3.84 |
| Sep 8, 2014 | -3.84 |
| Sep 5, 2014 | -3.84 |
| Sep 4, 2014 | -3.84 |
| Sep 3, 2014 | -3.84 |
| Sep 2, 2014 | -3.84 |
| Aug 29, 2014 | -3.84 |
| Aug 28, 2014 | -3.84 |
| Aug 27, 2014 | -3.84 |
| Aug 26, 2014 | -3.84 |
| Aug 25, 2014 | -3.84 |
| Aug 22, 2014 | -3.84 |
| Aug 21, 2014 | -3.84 |
| Aug 20, 2014 | -3.84 |
| Aug 19, 2014 | -3.84 |
| Aug 18, 2014 | -3.84 |
| Aug 15, 2014 | -3.84 |
| Aug 14, 2014 | -3.84 |
| Aug 13, 2014 | -3.84 |
| Aug 12, 2014 | -3.84 |
| Aug 11, 2014 | -3.84 |
| Aug 8, 2014 | -3.84 |
| Aug 7, 2014 | -3.84 |
| Aug 6, 2014 | -3.84 |
| Aug 5, 2014 | -3.84 |
| Aug 4, 2014 | -3.84 |
| Aug 1, 2014 | -3.84 |
| Jul 31, 2014 | -3.84 |
| Jul 30, 2014 | -1.99 |
| Jul 29, 2014 | -1.99 |
| Jul 28, 2014 | -1.99 |
| Jul 25, 2014 | -1.99 |
| Jul 24, 2014 | -1.99 |
| Jul 23, 2014 | -1.99 |
| Jul 22, 2014 | -1.99 |
| Jul 21, 2014 | -1.99 |
| Jul 18, 2014 | -1.99 |
| Jul 17, 2014 | -1.99 |
| Jul 16, 2014 | -1.99 |
| Jul 15, 2014 | -1.99 |
| Jul 14, 2014 | -1.99 |
| Jul 11, 2014 | -1.99 |
| Jul 10, 2014 | -1.99 |
| Jul 9, 2014 | -1.99 |
| Jul 8, 2014 | -1.99 |
| Jul 7, 2014 | -1.99 |
| Jul 3, 2014 | -1.99 |
| Jul 2, 2014 | -1.99 |
| Jul 1, 2014 | -1.99 |
| Jun 30, 2014 | -1.99 |
| Jun 27, 2014 | -1.99 |
| Jun 26, 2014 | -1.99 |
| Jun 25, 2014 | -1.99 |
| Jun 24, 2014 | -1.99 |
| Jun 23, 2014 | -1.99 |
| Jun 20, 2014 | -1.99 |
| Jun 19, 2014 | -1.99 |
| Jun 18, 2014 | -1.99 |
| Jun 17, 2014 | -1.99 |
| Jun 16, 2014 | -1.99 |
| Jun 13, 2014 | -1.99 |
| Jun 12, 2014 | -1.99 |
| Jun 11, 2014 | -1.99 |
| Jun 10, 2014 | -1.99 |
| Jun 9, 2014 | -1.99 |
| Jun 6, 2014 | -1.99 |
| Jun 5, 2014 | -1.99 |
| Jun 4, 2014 | -1.99 |
| Jun 3, 2014 | -1.99 |
| Jun 2, 2014 | -1.99 |
| May 30, 2014 | -1.99 |
| May 29, 2014 | -1.99 |
| May 28, 2014 | -1.99 |
| May 27, 2014 | -1.99 |
| May 23, 2014 | -1.99 |
| May 22, 2014 | -1.99 |
| May 21, 2014 | -2.00 |
| May 20, 2014 | -2.00 |
| May 19, 2014 | -1.99 |
| May 16, 2014 | -2.00 |
| May 15, 2014 | -2.00 |
| May 14, 2014 | -1.99 |
| May 13, 2014 | -1.99 |
| May 12, 2014 | -1.99 |
| May 9, 2014 | -1.99 |
| May 8, 2014 | -1.99 |
| May 7, 2014 | -1.99 |
| May 6, 2014 | -1.99 |
| May 5, 2014 | -1.99 |
| May 2, 2014 | -1.99 |
| May 1, 2014 | -1.99 |
| Apr 30, 2014 | -1.99 |
| Apr 29, 2014 | 25.23 |
| Apr 28, 2014 | 25.23 |
| Apr 25, 2014 | 25.97 |
| Apr 24, 2014 | 26.44 |
| Apr 23, 2014 | 26.76 |
| Apr 22, 2014 | 26.11 |
| Apr 21, 2014 | 25.39 |
| Apr 17, 2014 | 25.51 |
| Apr 16, 2014 | 25.39 |
| Apr 15, 2014 | 25.25 |
| Apr 14, 2014 | 25.25 |
| Apr 11, 2014 | 25.41 |
| Apr 10, 2014 | 25.71 |
| Apr 9, 2014 | 25.79 |
| Apr 8, 2014 | 25.65 |
| Apr 7, 2014 | 25.63 |
| Apr 4, 2014 | 26.07 |
| Apr 3, 2014 | 26.46 |
| Apr 2, 2014 | 25.97 |
| Apr 1, 2014 | 25.93 |
| Mar 31, 2014 | 25.85 |
| Mar 28, 2014 | 25.25 |
| Mar 27, 2014 | 25.09 |
| Mar 26, 2014 | 25.53 |
| Mar 25, 2014 | 26.31 |
| Mar 24, 2014 | 26.64 |
| Mar 21, 2014 | 27.06 |
| Mar 20, 2014 | 27.14 |
| Mar 19, 2014 | 27.28 |
| Mar 18, 2014 | 27.46 |
| Mar 17, 2014 | 27.80 |
| Mar 14, 2014 | 26.42 |
| Mar 13, 2014 | 26.52 |
| Mar 12, 2014 | 25.41 |
| Mar 11, 2014 | 26.15 |
| Mar 10, 2014 | 26.15 |
| Mar 7, 2014 | 26.17 |
| Mar 6, 2014 | 26.15 |
| Mar 5, 2014 | 26.60 |
| Mar 4, 2014 | 26.40 |
| Mar 3, 2014 | 26.05 |
| Feb 28, 2014 | 26.46 |
| Feb 27, 2014 | 25.73 |
| Feb 26, 2014 | 26.66 |
| Feb 25, 2014 | 25.55 |
| Feb 24, 2014 | 25.67 |
| Feb 21, 2014 | 25.75 |
| Feb 20, 2014 | 25.55 |
| Feb 19, 2014 | 25.69 |
| Feb 18, 2014 | 25.99 |
| Feb 14, 2014 | 26.55 |
| Feb 13, 2014 | 26.19 |
| Feb 12, 2014 | 25.71 |
| Feb 11, 2014 | 25.87 |
| Feb 10, 2014 | 25.71 |
| Feb 7, 2014 | 25.79 |
| Feb 6, 2014 | 25.95 |
| Feb 5, 2014 | 25.35 |
| Feb 4, 2014 | 26.07 |
| Feb 3, 2014 | 25.61 |
| Jan 31, 2014 | 26.66 |
| Jan 30, 2014 | 0.02 |
| Jan 29, 2014 | 0.02 |
| Jan 28, 2014 | 0.02 |
| Jan 27, 2014 | 0.02 |
| Jan 24, 2014 | 0.02 |
| Jan 23, 2014 | 0.02 |
| Jan 22, 2014 | 0.02 |
| Jan 21, 2014 | 0.02 |
| Jan 17, 2014 | 0.02 |
| Jan 16, 2014 | 0.02 |
| Jan 15, 2014 | 0.02 |
| Jan 14, 2014 | 0.02 |
| Jan 13, 2014 | 0.02 |
| Jan 10, 2014 | 0.02 |
| Jan 9, 2014 | 0.02 |
| Jan 8, 2014 | 0.02 |
| Jan 7, 2014 | 0.02 |
| Jan 6, 2014 | 0.02 |
| Jan 3, 2014 | 0.02 |
| Jan 2, 2014 | 0.02 |
| Dec 31, 2013 | 0.02 |
| Dec 30, 2013 | 0.02 |
| Dec 27, 2013 | 0.02 |
| Dec 26, 2013 | 0.02 |
| Dec 24, 2013 | 0.02 |
| Dec 23, 2013 | 0.02 |
| Dec 20, 2013 | 0.02 |
| Dec 19, 2013 | 0.02 |
| Dec 18, 2013 | 0.02 |
| Dec 17, 2013 | 0.02 |
| Dec 16, 2013 | 0.02 |
| Dec 13, 2013 | 0.02 |
| Dec 12, 2013 | 0.02 |
| Dec 11, 2013 | 0.02 |
| Dec 10, 2013 | 0.02 |
| Dec 9, 2013 | 0.02 |
| Dec 6, 2013 | 0.02 |
| Dec 5, 2013 | 0.02 |
| Dec 4, 2013 | 0.02 |
| Dec 3, 2013 | 0.02 |
| Dec 2, 2013 | 0.02 |
| Nov 29, 2013 | 0.02 |
| Nov 27, 2013 | 0.02 |
| Nov 26, 2013 | 0.02 |
| Nov 25, 2013 | 0.02 |
| Nov 22, 2013 | 0.02 |
| Nov 21, 2013 | 0.02 |
| Nov 20, 2013 | 0.02 |
| Nov 19, 2013 | 0.02 |
| Nov 18, 2013 | 0.02 |
| Nov 15, 2013 | 0.02 |
| Nov 14, 2013 | 0.02 |
| Nov 13, 2013 | 0.02 |
| Nov 12, 2013 | 0.02 |
| Nov 11, 2013 | 0.02 |
| Nov 8, 2013 | 0.02 |
| Nov 7, 2013 | 0.02 |
| Nov 6, 2013 | 0.02 |
| Nov 5, 2013 | 0.02 |
| Nov 4, 2013 | 0.02 |
| Nov 1, 2013 | 0.02 |
| Oct 31, 2013 | 0.02 |
| Oct 30, 2013 | 0.02 |
| Oct 29, 2013 | 0.02 |
| Oct 28, 2013 | 0.02 |
| Oct 25, 2013 | 0.02 |
| Oct 24, 2013 | 0.02 |
| Oct 23, 2013 | 0.02 |
| Oct 22, 2013 | 0.02 |
| Oct 21, 2013 | 0.02 |
| Oct 18, 2013 | 0.02 |
| Oct 17, 2013 | 0.02 |
| Oct 16, 2013 | 0.02 |
| Oct 15, 2013 | 0.02 |
| Oct 14, 2013 | 0.02 |
| Oct 11, 2013 | 0.02 |
| Oct 10, 2013 | 0.02 |
| Oct 9, 2013 | 0.02 |
| Oct 8, 2013 | 0.02 |
| Oct 7, 2013 | 0.02 |
| Oct 4, 2013 | 0.02 |
| Oct 3, 2013 | 0.02 |
| Oct 2, 2013 | 0.02 |
| Oct 1, 2013 | 0.02 |
| Sep 30, 2013 | 0.02 |
| Sep 27, 2013 | -1.15 |
| Sep 26, 2013 | -1.15 |
| Sep 25, 2013 | -1.15 |
| Sep 24, 2013 | -1.15 |
| Sep 23, 2013 | -1.15 |
| Sep 20, 2013 | -1.15 |
| Sep 19, 2013 | -1.15 |
| Sep 18, 2013 | -1.15 |
| Sep 17, 2013 | -1.15 |
| Sep 16, 2013 | -1.15 |
| Sep 13, 2013 | -1.15 |
| Sep 12, 2013 | -1.15 |
| Sep 11, 2013 | -1.15 |
| Sep 10, 2013 | -1.15 |
| Sep 9, 2013 | -1.15 |
| Sep 6, 2013 | -1.15 |
| Sep 5, 2013 | -1.15 |
| Sep 4, 2013 | -1.15 |
| Sep 3, 2013 | -1.15 |
| Aug 30, 2013 | -1.15 |
| Aug 29, 2013 | -1.15 |
| Aug 28, 2013 | -1.15 |
| Aug 27, 2013 | -1.15 |
| Aug 26, 2013 | -1.15 |
| Aug 23, 2013 | -1.15 |
| Aug 22, 2013 | -1.15 |
| Aug 21, 2013 | -1.15 |
| Aug 20, 2013 | -1.15 |
| Aug 19, 2013 | -1.15 |
| Aug 16, 2013 | -1.15 |
| Aug 15, 2013 | -1.15 |
| Aug 14, 2013 | -1.15 |
| Aug 13, 2013 | -1.15 |
| Aug 12, 2013 | -1.15 |
| Aug 9, 2013 | -1.15 |
| Aug 8, 2013 | -1.15 |
| Aug 7, 2013 | -1.15 |
| Aug 6, 2013 | -1.15 |
| Aug 5, 2013 | -1.15 |
| Aug 2, 2013 | -1.15 |
| Aug 1, 2013 | -1.15 |
| Jul 31, 2013 | -1.15 |
| Jul 30, 2013 | -2.12 |
| Jul 29, 2013 | -2.12 |
| Jul 26, 2013 | -2.12 |
| Jul 25, 2013 | -2.12 |
| Jul 24, 2013 | -2.12 |
| Jul 23, 2013 | -2.12 |
| Jul 22, 2013 | -2.12 |
| Jul 19, 2013 | -2.12 |
| Jul 18, 2013 | -2.12 |
| Jul 17, 2013 | -2.12 |
| Jul 16, 2013 | -2.12 |
| Jul 15, 2013 | -2.12 |
| Jul 12, 2013 | -2.12 |
| Jul 11, 2013 | -2.12 |
| Jul 10, 2013 | -2.12 |
| Jul 9, 2013 | -2.12 |
| Jul 8, 2013 | -2.12 |
| Jul 5, 2013 | -2.12 |
| Jul 3, 2013 | -2.12 |
| Jul 2, 2013 | -2.12 |
| Jul 1, 2013 | -2.12 |
| Jun 28, 2013 | -2.12 |
| Jun 27, 2013 | -2.12 |
| Jun 26, 2013 | -2.12 |
| Jun 25, 2013 | -2.12 |
| Jun 24, 2013 | -2.12 |
| Jun 21, 2013 | -2.12 |
| Jun 20, 2013 | -2.12 |
| Jun 19, 2013 | -2.12 |
| Jun 18, 2013 | -2.12 |
| Jun 17, 2013 | -2.12 |
| Jun 14, 2013 | -2.12 |
| Jun 13, 2013 | -2.12 |
| Jun 12, 2013 | -2.12 |
| Jun 11, 2013 | -2.12 |
| Jun 10, 2013 | -2.12 |
| Jun 7, 2013 | -2.12 |
| Jun 6, 2013 | -2.12 |
| Jun 5, 2013 | -2.12 |
| Jun 4, 2013 | -2.12 |
| Jun 3, 2013 | -2.12 |
| May 31, 2013 | -2.12 |
| May 30, 2013 | -2.12 |
| May 29, 2013 | -2.12 |
| May 28, 2013 | -2.12 |
| May 24, 2013 | -2.12 |
| May 23, 2013 | -2.12 |
| May 22, 2013 | -2.12 |
| May 21, 2013 | -2.12 |
| May 20, 2013 | -2.12 |
| May 17, 2013 | -2.12 |
| May 16, 2013 | -2.12 |
| May 15, 2013 | -2.12 |
| May 14, 2013 | -2.12 |
| May 13, 2013 | -2.12 |
| May 10, 2013 | -2.12 |
| May 9, 2013 | -2.12 |
| May 8, 2013 | -2.12 |
| May 7, 2013 | -2.12 |
| May 6, 2013 | -2.12 |
| May 3, 2013 | -2.12 |
| May 2, 2013 | -2.12 |
| May 1, 2013 | -2.12 |
| Apr 30, 2013 | -2.12 |
| Apr 29, 2013 | 22.82 |
| Apr 26, 2013 | 22.82 |
| Apr 25, 2013 | 22.67 |
| Apr 24, 2013 | 22.62 |
| Apr 23, 2013 | 22.60 |
| Apr 22, 2013 | 22.45 |
| Apr 19, 2013 | 22.47 |
| Apr 18, 2013 | 22.30 |
| Apr 17, 2013 | 20.92 |
| Apr 16, 2013 | 22.40 |
| Apr 15, 2013 | 21.75 |
| Apr 12, 2013 | 22.52 |
| Apr 11, 2013 | 22.79 |
| Apr 10, 2013 | 22.55 |
| Apr 9, 2013 | 22.72 |
| Apr 8, 2013 | 22.42 |
| Apr 5, 2013 | 22.27 |
| Apr 4, 2013 | 22.22 |
| Apr 3, 2013 | 21.90 |
| Apr 2, 2013 | 21.90 |
| Apr 1, 2013 | 21.80 |
| Mar 28, 2013 | 21.97 |
| Mar 27, 2013 | 22.22 |
| Mar 26, 2013 | 22.27 |
| Mar 25, 2013 | 22.01 |
| Mar 22, 2013 | 22.17 |
| Mar 21, 2013 | 22.25 |
| Mar 20, 2013 | 22.07 |
| Mar 19, 2013 | 22.12 |
| Mar 18, 2013 | 22.17 |
| Mar 15, 2013 | 22.37 |
| Mar 14, 2013 | 22.94 |
| Mar 13, 2013 | 22.57 |
| Mar 12, 2013 | 22.74 |
| Mar 11, 2013 | 23.07 |
| Mar 8, 2013 | 22.74 |
| Mar 7, 2013 | 22.30 |
| Mar 6, 2013 | 21.30 |
| Mar 5, 2013 | 21.12 |
| Mar 4, 2013 | 20.80 |
| Mar 1, 2013 | 21.22 |
| Feb 28, 2013 | 21.20 |
| Feb 27, 2013 | 21.47 |
| Feb 26, 2013 | 20.77 |
| Feb 25, 2013 | 20.62 |
| Feb 22, 2013 | 21.32 |
| Feb 21, 2013 | 21.42 |
| Feb 20, 2013 | 21.52 |
| Feb 19, 2013 | 21.82 |
| Feb 15, 2013 | 20.35 |
| Feb 14, 2013 | 21.87 |
| Feb 13, 2013 | 21.92 |
| Feb 12, 2013 | 21.58 |
| Feb 11, 2013 | 21.55 |
| Feb 8, 2013 | 21.67 |
| Feb 7, 2013 | 21.67 |
| Feb 6, 2013 | 21.97 |
| Feb 5, 2013 | 21.80 |
| Feb 4, 2013 | 21.90 |
| Feb 1, 2013 | 21.97 |
| Jan 31, 2013 | 22.00 |
| Jan 30, 2013 | 0.02 |
| Jan 29, 2013 | 0.02 |
| Jan 28, 2013 | 0.02 |
| Jan 25, 2013 | 0.02 |
| Jan 24, 2013 | 0.02 |
| Jan 23, 2013 | 0.02 |
| Jan 22, 2013 | 0.02 |
| Jan 18, 2013 | 0.02 |
| Jan 17, 2013 | 0.02 |
| Jan 16, 2013 | 0.02 |
| Jan 15, 2013 | 0.02 |
| Jan 14, 2013 | 0.02 |
| Jan 11, 2013 | 0.02 |
| Jan 10, 2013 | 0.02 |
| Jan 9, 2013 | 0.02 |
| Jan 8, 2013 | 0.02 |
| Jan 7, 2013 | 0.02 |
| Jan 4, 2013 | 0.02 |
| Jan 3, 2013 | 0.02 |
| Jan 2, 2013 | 0.02 |
| Dec 31, 2012 | 0.02 |
| Dec 28, 2012 | 0.02 |
| Dec 27, 2012 | 0.02 |
| Dec 26, 2012 | 0.02 |
| Dec 24, 2012 | 0.02 |
| Dec 21, 2012 | 0.02 |
| Dec 20, 2012 | 0.02 |
| Dec 19, 2012 | 0.02 |
| Dec 18, 2012 | 0.02 |
| Dec 17, 2012 | 0.02 |
| Dec 14, 2012 | 0.02 |
| Dec 13, 2012 | 0.02 |
| Dec 12, 2012 | 0.02 |
| Dec 11, 2012 | 0.02 |
| Dec 10, 2012 | 0.02 |
| Dec 7, 2012 | 0.02 |
| Dec 6, 2012 | 0.02 |
| Dec 5, 2012 | 0.02 |
| Dec 4, 2012 | 0.02 |
| Dec 3, 2012 | 0.02 |
| Nov 30, 2012 | 0.02 |
| Nov 29, 2012 | 0.02 |
| Nov 28, 2012 | 0.02 |
| Nov 27, 2012 | 0.02 |
| Nov 26, 2012 | 0.02 |
| Nov 23, 2012 | 0.02 |
| Nov 21, 2012 | 0.02 |
| Nov 20, 2012 | 0.02 |
| Nov 19, 2012 | 0.02 |
| Nov 16, 2012 | 0.02 |
| Nov 15, 2012 | 0.02 |
| Nov 14, 2012 | 0.02 |
| Nov 13, 2012 | 0.02 |
| Nov 12, 2012 | 0.02 |
| Nov 9, 2012 | 0.02 |
| Nov 8, 2012 | 0.02 |
| Nov 7, 2012 | 0.02 |
| Nov 6, 2012 | 0.02 |
| Nov 5, 2012 | 0.02 |
| Nov 2, 2012 | 0.02 |
| Nov 1, 2012 | 0.02 |
| Oct 31, 2012 | 0.02 |
| Oct 26, 2012 | 0.02 |
| Oct 25, 2012 | 0.02 |
| Oct 24, 2012 | 0.02 |
| Oct 23, 2012 | 0.02 |
| Oct 22, 2012 | 0.02 |
| Oct 19, 2012 | 0.02 |
| Oct 18, 2012 | 0.02 |
| Oct 17, 2012 | 0.02 |
| Oct 16, 2012 | 0.02 |
| Oct 15, 2012 | 0.02 |
| Oct 12, 2012 | 0.02 |
| Oct 11, 2012 | 0.02 |
| Oct 10, 2012 | 0.02 |
| Oct 9, 2012 | 0.02 |
| Oct 5, 2012 | 0.02 |
| Oct 4, 2012 | 0.02 |
| Oct 3, 2012 | 0.02 |
| Oct 2, 2012 | 0.02 |
| Oct 1, 2012 | 0.02 |
| Sep 28, 2012 | -3.74 |
| Sep 27, 2012 | -3.74 |
| Sep 26, 2012 | -3.74 |
| Sep 25, 2012 | -3.74 |
| Sep 24, 2012 | -3.74 |
| Sep 21, 2012 | -3.74 |
| Sep 20, 2012 | -3.74 |
| Sep 19, 2012 | -3.74 |
| Sep 18, 2012 | -3.74 |
| Sep 17, 2012 | -3.74 |
| Sep 14, 2012 | -3.74 |
| Sep 13, 2012 | -3.74 |
| Sep 12, 2012 | -3.74 |
| Sep 11, 2012 | -3.74 |
| Sep 10, 2012 | -3.74 |
| Sep 7, 2012 | -3.74 |
| Sep 6, 2012 | -3.74 |
| Sep 5, 2012 | -3.75 |
| Aug 31, 2012 | -3.75 |
| Aug 30, 2012 | -3.75 |
| Aug 29, 2012 | -3.75 |
| Aug 28, 2012 | -3.75 |
| Aug 27, 2012 | -3.75 |
| Aug 24, 2012 | -3.75 |
| Aug 23, 2012 | -3.75 |
| Aug 22, 2012 | -3.75 |
| Aug 21, 2012 | -3.75 |
| Aug 20, 2012 | -3.74 |
| Aug 17, 2012 | -3.75 |
| Aug 16, 2012 | -3.74 |
| Aug 15, 2012 | -3.74 |
| Aug 14, 2012 | -3.75 |
| Aug 13, 2012 | -3.74 |
| Aug 10, 2012 | -3.75 |
| Aug 9, 2012 | -3.75 |
| Aug 8, 2012 | -3.75 |
| Aug 7, 2012 | -3.75 |
| Aug 6, 2012 | -3.74 |
| Aug 3, 2012 | -3.75 |
| Aug 2, 2012 | -3.75 |
| Aug 1, 2012 | -3.75 |
| Jul 31, 2012 | -3.75 |
| Jul 30, 2012 | -4.22 |
| Jul 27, 2012 | -4.22 |
| Jul 26, 2012 | -4.22 |
| Jul 25, 2012 | -4.22 |
| Jul 24, 2012 | -4.22 |
| Jul 23, 2012 | -4.22 |
| Jul 20, 2012 | -4.22 |
| Jul 19, 2012 | -4.22 |
| Jul 18, 2012 | -4.22 |
| Jul 17, 2012 | -4.22 |
| Jul 16, 2012 | -4.22 |
| Jul 13, 2012 | -4.22 |
| Jul 12, 2012 | -4.22 |
| Jul 11, 2012 | -4.22 |
| Jul 10, 2012 | -4.22 |
| Jul 9, 2012 | -4.22 |
| Jul 6, 2012 | -4.22 |
| Jul 5, 2012 | -4.22 |
| Jul 3, 2012 | -4.22 |
| Jul 2, 2012 | -4.22 |
| Jun 29, 2012 | -4.22 |
| Jun 28, 2012 | -4.22 |
| Jun 27, 2012 | -4.22 |
| Jun 26, 2012 | -4.22 |
| Jun 25, 2012 | -4.22 |
| Jun 22, 2012 | -4.22 |
| Jun 21, 2012 | -4.22 |
| Jun 20, 2012 | -4.22 |
| Jun 19, 2012 | -4.22 |
| Jun 18, 2012 | -4.22 |
| Jun 15, 2012 | -4.22 |
| Jun 14, 2012 | -4.22 |
| Jun 13, 2012 | -4.22 |
| Jun 12, 2012 | -4.22 |
| Jun 11, 2012 | -4.22 |
| Jun 8, 2012 | -4.22 |
| Jun 7, 2012 | -4.22 |
| Jun 6, 2012 | -4.22 |
| Jun 5, 2012 | -4.22 |
| Jun 4, 2012 | -4.22 |
| Jun 1, 2012 | -4.22 |
| May 31, 2012 | -4.22 |
| May 30, 2012 | -4.22 |
| May 29, 2012 | -4.22 |
| May 25, 2012 | -4.22 |
| May 24, 2012 | -4.22 |
| May 23, 2012 | -4.22 |
| May 22, 2012 | -4.22 |
| May 21, 2012 | -4.22 |
| May 18, 2012 | -4.22 |
| May 17, 2012 | -4.22 |
| May 16, 2012 | -4.22 |
| May 15, 2012 | -4.22 |
| May 14, 2012 | -4.22 |
| May 11, 2012 | -4.22 |
| May 10, 2012 | -4.22 |
| May 9, 2012 | -4.22 |
| May 8, 2012 | -4.22 |
| May 7, 2012 | -4.22 |
| May 4, 2012 | -4.22 |
| May 3, 2012 | -4.22 |
| May 2, 2012 | -4.22 |
| May 1, 2012 | -4.22 |
| Apr 30, 2012 | -4.22 |
| Apr 27, 2012 | 27.09 |
| Apr 26, 2012 | 27.42 |
| Apr 25, 2012 | 27.31 |
| Apr 24, 2012 | 27.31 |
| Apr 23, 2012 | 27.38 |
| Apr 20, 2012 | 27.38 |
| Apr 19, 2012 | 27.67 |
| Apr 18, 2012 | 27.63 |
| Apr 17, 2012 | 26.31 |
| Apr 16, 2012 | 27.53 |
| Apr 13, 2012 | 27.38 |
| Apr 12, 2012 | 27.63 |
| Apr 11, 2012 | 26.34 |
| Apr 10, 2012 | 25.66 |
| Apr 9, 2012 | 27.06 |
| Apr 5, 2012 | 26.92 |
| Apr 4, 2012 | 26.95 |
| Apr 3, 2012 | 28.17 |
| Apr 2, 2012 | 29.43 |
| Mar 30, 2012 | 27.53 |
| Mar 29, 2012 | 27.53 |
| Mar 28, 2012 | 26.95 |
| Mar 27, 2012 | 26.41 |
| Mar 26, 2012 | 25.98 |
| Mar 23, 2012 | 25.55 |
| Mar 22, 2012 | 25.73 |
| Mar 21, 2012 | 25.91 |
| Mar 20, 2012 | 25.98 |
| Mar 19, 2012 | 26.23 |
| Mar 16, 2012 | 25.59 |
| Mar 15, 2012 | 26.23 |
| Mar 14, 2012 | 25.98 |
| Mar 13, 2012 | 26.20 |
| Mar 12, 2012 | 25.95 |
| Mar 9, 2012 | 26.23 |
| Mar 8, 2012 | 26.88 |
| Mar 7, 2012 | 28.13 |
| Mar 6, 2012 | 24.91 |
| Mar 5, 2012 | 24.60 |
| Mar 2, 2012 | 25.27 |
| Mar 1, 2012 | 25.88 |
| Feb 29, 2012 | 25.62 |
| Feb 28, 2012 | 24.73 |
| Feb 27, 2012 | 25.09 |
| Feb 24, 2012 | 25.20 |
| Feb 23, 2012 | 25.19 |
| Feb 22, 2012 | 24.84 |
| Feb 21, 2012 | 24.48 |
| Feb 17, 2012 | 24.76 |
| Feb 16, 2012 | 24.69 |
| Feb 15, 2012 | 24.91 |
| Feb 14, 2012 | 24.94 |
| Feb 13, 2012 | 24.94 |
| Feb 10, 2012 | 24.91 |
| Feb 9, 2012 | 25.09 |
| Feb 8, 2012 | 25.16 |
| Feb 7, 2012 | 25.37 |
| Feb 6, 2012 | 25.09 |
| Feb 3, 2012 | 25.37 |
| Feb 2, 2012 | 25.30 |
| Feb 1, 2012 | 25.23 |
| Jan 31, 2012 | 25.05 |
| Jan 30, 2012 | 0.01 |
| Jan 27, 2012 | 0.01 |
| Jan 26, 2012 | 0.01 |
| Jan 25, 2012 | 0.01 |
| Jan 24, 2012 | 0.01 |
| Jan 23, 2012 | 0.01 |
| Jan 20, 2012 | 0.01 |
| Jan 19, 2012 | 0.01 |
| Jan 18, 2012 | 0.01 |
| Jan 17, 2012 | 0.01 |
| Jan 13, 2012 | 0.01 |
| Jan 12, 2012 | 0.01 |
| Jan 11, 2012 | 0.01 |
| Jan 10, 2012 | 0.01 |
| Jan 9, 2012 | 0.01 |
| Jan 6, 2012 | 0.01 |
| Jan 5, 2012 | 0.01 |
| Jan 4, 2012 | 0.01 |
| Jan 3, 2012 | 0.01 |
| Dec 30, 2011 | 0.01 |
| Dec 29, 2011 | 0.01 |
| Dec 28, 2011 | 0.01 |
| Dec 27, 2011 | 0.01 |
| Dec 23, 2011 | 0.01 |
| Dec 22, 2011 | 0.01 |
| Dec 21, 2011 | 0.01 |
| Dec 20, 2011 | 0.01 |
| Dec 19, 2011 | 0.01 |
| Dec 16, 2011 | 0.01 |
| Dec 15, 2011 | 0.01 |
| Dec 14, 2011 | 0.01 |
| Dec 13, 2011 | 0.01 |
| Dec 12, 2011 | 0.01 |
| Dec 9, 2011 | 0.01 |
| Dec 8, 2011 | 0.01 |
| Dec 7, 2011 | 0.01 |
| Dec 6, 2011 | 0.01 |
| Dec 5, 2011 | 0.01 |
| Dec 2, 2011 | 0.01 |
| Dec 1, 2011 | 0.01 |
| Nov 30, 2011 | 0.01 |
| Nov 29, 2011 | 0.01 |
| Nov 28, 2011 | 0.01 |
| Nov 25, 2011 | 0.01 |
| Nov 23, 2011 | 0.01 |
| Nov 22, 2011 | 0.01 |
| Nov 21, 2011 | 0.01 |
| Nov 17, 2011 | 0.01 |
| Nov 16, 2011 | 0.01 |
| Nov 15, 2011 | 0.01 |
| Nov 14, 2011 | 0.01 |
| Nov 11, 2011 | 0.01 |
| Nov 10, 2011 | 0.01 |
| Nov 9, 2011 | 0.01 |
| Nov 8, 2011 | 0.01 |
| Nov 7, 2011 | 0.01 |
| Nov 4, 2011 | 0.01 |
| Nov 3, 2011 | 0.01 |
| Nov 2, 2011 | 0.01 |
| Nov 1, 2011 | 0.01 |
| Oct 31, 2011 | 0.01 |
| Oct 28, 2011 | 0.01 |
| Oct 27, 2011 | 0.01 |
| Oct 26, 2011 | 0.01 |
| Oct 25, 2011 | 0.01 |
| Oct 24, 2011 | 0.01 |
| Oct 21, 2011 | 0.01 |
| Oct 20, 2011 | 0.01 |
| Oct 19, 2011 | 0.01 |
| Oct 18, 2011 | 0.01 |
| Oct 17, 2011 | 0.01 |
| Oct 14, 2011 | 0.01 |
| Oct 13, 2011 | 0.01 |
| Oct 12, 2011 | 0.01 |
| Oct 11, 2011 | 0.01 |
| Oct 10, 2011 | 0.01 |
| Oct 7, 2011 | 0.01 |
| Oct 6, 2011 | 0.01 |
| Oct 5, 2011 | 0.01 |
| Oct 4, 2011 | 0.01 |
| Oct 3, 2011 | 0.01 |
| Sep 30, 2011 | 0.01 |
| Sep 29, 2011 | -4.10 |
| Sep 28, 2011 | -4.10 |
| Sep 27, 2011 | -4.10 |
| Sep 26, 2011 | -4.10 |
| Sep 23, 2011 | -4.10 |
| Sep 22, 2011 | -4.10 |
| Sep 21, 2011 | -4.10 |
| Sep 20, 2011 | -4.10 |
| Sep 19, 2011 | -4.10 |
| Sep 16, 2011 | -4.10 |
| Sep 15, 2011 | -4.10 |
| Sep 14, 2011 | -4.10 |
| Sep 13, 2011 | -4.10 |
| Sep 12, 2011 | -4.10 |
| Sep 9, 2011 | -4.10 |
| Sep 8, 2011 | -4.10 |
| Sep 7, 2011 | -4.10 |
| Sep 6, 2011 | -4.10 |
| Sep 2, 2011 | -4.10 |
| Sep 1, 2011 | -4.10 |
| Aug 31, 2011 | -4.10 |
| Aug 30, 2011 | -4.10 |
| Aug 29, 2011 | -4.10 |
| Aug 26, 2011 | -4.10 |
| Aug 25, 2011 | -4.10 |
| Aug 24, 2011 | -4.10 |
| Aug 23, 2011 | -4.10 |
| Aug 22, 2011 | -4.10 |
| Aug 19, 2011 | -4.10 |
| Aug 18, 2011 | -4.10 |
| Aug 17, 2011 | -4.10 |
| Aug 16, 2011 | -4.10 |
| Aug 15, 2011 | -4.10 |
| Aug 12, 2011 | -4.10 |
| Aug 11, 2011 | -4.10 |
| Aug 10, 2011 | -4.10 |
| Aug 9, 2011 | -4.10 |
| Aug 8, 2011 | -4.10 |
| Aug 5, 2011 | -4.10 |
| Aug 4, 2011 | -4.10 |
| Aug 3, 2011 | -4.10 |
| Aug 2, 2011 | -4.10 |
| Aug 1, 2011 | -4.10 |
| Jul 29, 2011 | -4.09 |
| Jul 28, 2011 | -4.09 |
| Jul 27, 2011 | -4.09 |
| Jul 26, 2011 | -4.09 |
| Jul 25, 2011 | -4.09 |
| Jul 22, 2011 | -4.09 |
| Jul 21, 2011 | -4.09 |
| Jul 20, 2011 | -4.09 |
| Jul 19, 2011 | -4.09 |
| Jul 18, 2011 | -4.09 |
| Jul 15, 2011 | -4.09 |
| Jul 14, 2011 | -4.09 |
| Jul 13, 2011 | -4.09 |
| Jul 12, 2011 | -4.09 |
| Jul 11, 2011 | -4.09 |
| Jul 8, 2011 | -4.09 |
| Jul 7, 2011 | -4.09 |
| Jul 6, 2011 | -4.09 |
| Jul 5, 2011 | -4.09 |
| Jul 1, 2011 | -4.09 |
| Jun 30, 2011 | -4.09 |
| Jun 29, 2011 | -4.09 |
| Jun 28, 2011 | -4.09 |
| Jun 27, 2011 | -4.09 |
| Jun 24, 2011 | -4.09 |
| Jun 23, 2011 | -4.09 |
| Jun 22, 2011 | -4.09 |
| Jun 21, 2011 | -4.09 |
| Jun 20, 2011 | -4.09 |
| Jun 17, 2011 | -4.09 |
| Jun 16, 2011 | -4.09 |
| Jun 15, 2011 | -4.09 |
| Jun 14, 2011 | -4.09 |
| Jun 13, 2011 | -4.09 |
| Jun 10, 2011 | -4.09 |
| Jun 9, 2011 | -4.09 |
| Jun 8, 2011 | -4.09 |
| Jun 7, 2011 | -4.09 |
| Jun 6, 2011 | -4.09 |
| Jun 3, 2011 | -4.09 |
| Jun 2, 2011 | -4.09 |
| Jun 1, 2011 | -4.09 |
| May 31, 2011 | -4.09 |
| May 27, 2011 | -4.09 |
| May 26, 2011 | -4.09 |
| May 25, 2011 | -4.09 |
| May 24, 2011 | -4.09 |
| May 23, 2011 | -4.09 |
| May 20, 2011 | -4.09 |
| May 19, 2011 | -4.09 |
| May 18, 2011 | -4.09 |
| May 17, 2011 | -4.09 |
| May 16, 2011 | -4.09 |
| May 13, 2011 | -4.09 |
| May 12, 2011 | -4.09 |
| May 11, 2011 | -4.09 |
| May 10, 2011 | -4.09 |
| May 9, 2011 | -4.09 |
| May 6, 2011 | -4.09 |
| May 5, 2011 | -4.09 |
| May 4, 2011 | -4.09 |
| May 3, 2011 | -4.09 |
| May 2, 2011 | -4.09 |
| Apr 29, 2011 | 22.07 |
| Apr 28, 2011 | 22.39 |
| Apr 27, 2011 | 22.47 |
| Apr 26, 2011 | 21.87 |
| Apr 25, 2011 | 21.43 |
| Apr 21, 2011 | 21.55 |
| Apr 20, 2011 | 21.95 |
| Apr 19, 2011 | 21.95 |
| Apr 18, 2011 | 21.59 |
| Apr 15, 2011 | 22.15 |
| Apr 14, 2011 | 21.91 |
| Apr 13, 2011 | 21.95 |
| Apr 12, 2011 | 22.11 |
| Apr 11, 2011 | 22.31 |
| Apr 8, 2011 | 22.27 |
| Apr 7, 2011 | 22.55 |
| Apr 6, 2011 | 22.35 |
| Apr 5, 2011 | 22.79 |
| Apr 4, 2011 | 22.43 |
| Apr 1, 2011 | 22.55 |
| Mar 31, 2011 | 22.19 |
| Mar 30, 2011 | 21.91 |
| Mar 29, 2011 | 21.71 |
| Mar 28, 2011 | 21.83 |
| Mar 25, 2011 | 22.23 |
| Mar 24, 2011 | 22.07 |
| Mar 23, 2011 | 21.95 |
| Mar 22, 2011 | 22.35 |
| Mar 21, 2011 | 22.43 |
| Mar 18, 2011 | 22.19 |
| Mar 17, 2011 | 21.71 |
| Mar 16, 2011 | 20.58 |
| Mar 15, 2011 | 21.35 |
| Mar 14, 2011 | 21.26 |
| Mar 11, 2011 | 22.35 |
| Mar 10, 2011 | 22.51 |
| Mar 9, 2011 | 23.11 |
| Mar 8, 2011 | 22.27 |
| Mar 7, 2011 | 22.07 |
| Mar 4, 2011 | 22.15 |
| Mar 3, 2011 | 22.83 |
| Mar 2, 2011 | 23.51 |
| Mar 1, 2011 | 23.03 |
| Feb 28, 2011 | 22.54 |
| Feb 25, 2011 | 22.35 |
| Feb 24, 2011 | 22.35 |
| Feb 23, 2011 | 21.75 |
| Feb 22, 2011 | 22.23 |
| Feb 18, 2011 | 22.75 |
| Feb 17, 2011 | 22.75 |
| Feb 16, 2011 | 22.91 |
| Feb 15, 2011 | 23.11 |
| Feb 14, 2011 | 22.47 |
| Feb 11, 2011 | 22.87 |
| Feb 10, 2011 | 23.07 |
| Feb 9, 2011 | 23.39 |
| Feb 8, 2011 | 23.23 |
| Feb 7, 2011 | 23.59 |
| Feb 4, 2011 | 23.79 |
| Feb 3, 2011 | 23.59 |
| Feb 2, 2011 | 23.87 |
| Feb 1, 2011 | 23.83 |
| Jan 31, 2011 | 23.43 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.01 |
| Dec 31, 2010 | 0.01 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.01 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.01 |
| Oct 8, 2010 | 0.01 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.01 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Sep 29, 2010 | -4.62 |
| Sep 28, 2010 | -4.62 |
| Sep 27, 2010 | -4.62 |
| Sep 24, 2010 | -4.62 |
| Sep 23, 2010 | -4.62 |
| Sep 22, 2010 | -4.62 |
| Sep 21, 2010 | -4.62 |
| Sep 20, 2010 | -4.62 |
| Sep 17, 2010 | -4.62 |
| Sep 16, 2010 | -4.62 |
| Sep 15, 2010 | -4.62 |
| Sep 14, 2010 | -4.62 |
| Sep 13, 2010 | -4.62 |
| Sep 10, 2010 | -4.62 |
| Sep 9, 2010 | -4.62 |
| Sep 8, 2010 | -4.62 |
| Sep 7, 2010 | -4.62 |
| Sep 3, 2010 | -4.62 |
| Sep 2, 2010 | -4.62 |
| Sep 1, 2010 | -4.62 |
| Aug 31, 2010 | -4.62 |
| Aug 30, 2010 | -4.62 |
| Aug 27, 2010 | -4.62 |
| Aug 26, 2010 | -4.62 |
| Aug 25, 2010 | -4.62 |
| Aug 24, 2010 | -4.62 |
| Aug 23, 2010 | -4.62 |
| Aug 20, 2010 | -4.62 |
| Aug 19, 2010 | -4.62 |
| Aug 18, 2010 | -4.62 |
| Aug 17, 2010 | -4.62 |
| Aug 16, 2010 | -4.62 |
| Aug 13, 2010 | -4.62 |
| Aug 12, 2010 | -4.62 |
| Aug 11, 2010 | -4.62 |
| Aug 10, 2010 | -4.62 |
| Aug 9, 2010 | -4.62 |
| Aug 6, 2010 | -4.62 |
| Aug 5, 2010 | -4.62 |
| Aug 4, 2010 | -4.62 |
| Aug 3, 2010 | -4.62 |
| Aug 2, 2010 | -4.62 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 18.54 |
| Apr 28, 2010 | 18.46 |
| Apr 27, 2010 | 18.00 |
| Apr 26, 2010 | 18.50 |
| Apr 23, 2010 | 18.41 |
| Apr 22, 2010 | 18.46 |
| Apr 21, 2010 | 18.75 |
| Apr 20, 2010 | 18.71 |
| Apr 19, 2010 | 18.58 |
| Apr 16, 2010 | 18.75 |
| Apr 15, 2010 | 19.29 |
| Apr 14, 2010 | 19.33 |
| Apr 13, 2010 | 18.91 |
| Apr 12, 2010 | 18.79 |
| Apr 9, 2010 | 19.12 |
| Apr 8, 2010 | 19.54 |
| Apr 7, 2010 | 19.54 |
| Apr 6, 2010 | 18.66 |
| Apr 5, 2010 | 19.46 |
| Apr 1, 2010 | 19.71 |
| Mar 31, 2010 | 19.71 |
| Mar 30, 2010 | 19.71 |
| Mar 29, 2010 | 20.25 |
| Mar 26, 2010 | 19.33 |
| Mar 25, 2010 | 20.52 |
| Mar 24, 2010 | 18.50 |
| Mar 23, 2010 | 19.25 |
| Mar 22, 2010 | 19.00 |
| Mar 19, 2010 | 18.91 |
| Mar 18, 2010 | 19.66 |
| Mar 17, 2010 | 19.33 |
| Mar 16, 2010 | 18.79 |
| Mar 15, 2010 | 18.00 |
| Mar 12, 2010 | 17.62 |
| Mar 11, 2010 | 18.21 |
| Mar 10, 2010 | 19.66 |
| Mar 9, 2010 | 18.66 |
| Mar 8, 2010 | 18.29 |
| Mar 5, 2010 | 18.08 |
| Mar 4, 2010 | 18.21 |
| Mar 3, 2010 | 18.79 |
| Mar 2, 2010 | 18.66 |
| Mar 1, 2010 | 19.33 |
| Feb 26, 2010 | 18.79 |
| Feb 25, 2010 | 18.08 |
| Feb 24, 2010 | 17.58 |
| Feb 23, 2010 | 16.79 |
| Feb 22, 2010 | 17.66 |
| Feb 19, 2010 | 17.46 |
| Feb 18, 2010 | 17.46 |
| Feb 17, 2010 | 17.91 |
| Feb 16, 2010 | 18.54 |
| Feb 12, 2010 | 18.29 |
| Feb 11, 2010 | 18.29 |
| Feb 10, 2010 | 17.91 |
| Feb 9, 2010 | 18.00 |
| Feb 8, 2010 | 17.16 |
| Feb 5, 2010 | 17.25 |
| Feb 4, 2010 | 17.12 |
| Feb 3, 2010 | 17.54 |
| Feb 2, 2010 | 17.66 |
| Feb 1, 2010 | 17.79 |
| Jan 29, 2010 | 0.02 |
| Jan 28, 2010 | 0.02 |
| Jan 27, 2010 | 0.02 |
| Jan 26, 2010 | 0.02 |
| Jan 25, 2010 | 0.02 |
| Jan 22, 2010 | 0.02 |
| Jan 21, 2010 | 0.02 |
| Jan 20, 2010 | 0.02 |
| Jan 19, 2010 | 0.02 |
| Jan 15, 2010 | 0.02 |
| Jan 14, 2010 | 0.02 |
| Jan 13, 2010 | 0.02 |
| Jan 12, 2010 | 0.02 |
| Jan 11, 2010 | 0.02 |
| Jan 8, 2010 | 0.02 |
| Jan 7, 2010 | 0.02 |
| Jan 6, 2010 | 0.02 |
| Jan 5, 2010 | 0.02 |
| Jan 4, 2010 | 0.02 |
| Dec 31, 2009 | 0.02 |
| Dec 30, 2009 | 0.02 |
| Dec 29, 2009 | 0.02 |
| Dec 28, 2009 | 0.02 |
| Dec 24, 2009 | 0.02 |
| Dec 23, 2009 | 0.02 |
| Dec 22, 2009 | 0.02 |
| Dec 21, 2009 | 0.02 |
| Dec 18, 2009 | 0.02 |
| Dec 17, 2009 | 0.02 |
| Dec 16, 2009 | 0.02 |
| Dec 15, 2009 | 0.02 |
| Dec 14, 2009 | 0.02 |
| Dec 11, 2009 | 0.02 |
| Dec 10, 2009 | 0.02 |
| Dec 9, 2009 | 0.02 |
| Dec 8, 2009 | 0.02 |
| Dec 7, 2009 | 0.02 |
| Dec 4, 2009 | 0.02 |
| Dec 3, 2009 | 0.02 |
| Dec 2, 2009 | 0.02 |
| Dec 1, 2009 | 0.02 |
| Nov 30, 2009 | 0.01 |
| Nov 27, 2009 | 0.01 |
| Nov 25, 2009 | 0.02 |
| Nov 24, 2009 | 0.02 |
| Nov 23, 2009 | 0.01 |
| Nov 20, 2009 | 0.01 |
| Nov 19, 2009 | 0.02 |
| Nov 18, 2009 | 0.02 |
| Nov 17, 2009 | 0.02 |
| Nov 16, 2009 | 0.02 |
| Nov 13, 2009 | 0.02 |
| Nov 12, 2009 | 0.02 |
| Nov 11, 2009 | 0.02 |
| Nov 10, 2009 | 0.02 |
| Nov 9, 2009 | 0.02 |
| Nov 6, 2009 | 0.02 |
| Nov 5, 2009 | 0.02 |
| Nov 4, 2009 | 0.02 |
| Nov 3, 2009 | 0.02 |
| Nov 2, 2009 | 0.02 |
| Oct 30, 2009 | 0.02 |
| Oct 29, 2009 | 0.02 |
| Oct 28, 2009 | 0.02 |
| Oct 27, 2009 | 0.02 |
| Oct 26, 2009 | 0.02 |
| Oct 23, 2009 | 0.02 |
| Oct 22, 2009 | 0.02 |
| Oct 21, 2009 | 0.02 |
| Oct 20, 2009 | 0.02 |
| Oct 19, 2009 | 0.02 |
| Oct 16, 2009 | 0.02 |
| Oct 15, 2009 | 0.02 |
| Oct 14, 2009 | 0.02 |
| Oct 13, 2009 | 0.02 |
| Oct 12, 2009 | 0.02 |
| Oct 9, 2009 | 0.02 |
| Oct 8, 2009 | 0.02 |
| Oct 7, 2009 | 0.02 |
| Oct 6, 2009 | 0.02 |
| Oct 5, 2009 | 0.02 |
| Oct 2, 2009 | 0.02 |
| Oct 1, 2009 | 0.02 |
| Sep 30, 2009 | 0.02 |
| Sep 29, 2009 | -3.76 |
| Sep 28, 2009 | -3.76 |
| Sep 25, 2009 | -3.76 |
| Sep 24, 2009 | -3.76 |
| Sep 23, 2009 | -3.76 |
| Sep 22, 2009 | -3.76 |
| Sep 21, 2009 | -3.76 |
| Sep 18, 2009 | -3.77 |
| Sep 17, 2009 | -3.76 |
| Sep 16, 2009 | -3.76 |
| Sep 15, 2009 | -3.76 |
| Sep 14, 2009 | -3.77 |
| Sep 11, 2009 | -3.76 |
| Sep 10, 2009 | -3.77 |
| Sep 9, 2009 | -3.77 |
| Sep 8, 2009 | -3.77 |
| Sep 4, 2009 | -3.77 |
| Sep 3, 2009 | -3.77 |
| Sep 2, 2009 | -3.77 |
| Sep 1, 2009 | -3.77 |
| Aug 31, 2009 | -3.77 |
| Aug 28, 2009 | -3.77 |
| Aug 27, 2009 | -3.77 |
| Aug 26, 2009 | -3.77 |
| Aug 25, 2009 | -3.77 |
| Aug 24, 2009 | -3.77 |
| Aug 21, 2009 | -3.77 |
| Aug 20, 2009 | -3.77 |
| Aug 19, 2009 | -3.77 |
| Aug 18, 2009 | -3.77 |
| Aug 17, 2009 | -3.77 |
| Aug 14, 2009 | -3.77 |
| Aug 13, 2009 | -3.77 |
| Aug 12, 2009 | -3.77 |
| Aug 11, 2009 | -3.77 |
| Aug 10, 2009 | -3.77 |
| Aug 7, 2009 | -3.77 |
| Aug 6, 2009 | -3.77 |
| Aug 5, 2009 | -3.77 |
| Aug 4, 2009 | -3.77 |
| Aug 3, 2009 | -3.77 |
| Jul 31, 2009 | -3.77 |
| Jul 30, 2009 | -4.16 |
| Jul 29, 2009 | -4.16 |
| Jul 28, 2009 | -4.16 |
| Jul 27, 2009 | -4.16 |
| Jul 24, 2009 | -4.16 |
| Jul 23, 2009 | -4.16 |
| Jul 22, 2009 | -4.16 |
| Jul 21, 2009 | -4.16 |
| Jul 20, 2009 | -4.16 |
| Jul 17, 2009 | -4.16 |
| Jul 16, 2009 | -4.16 |
| Jul 15, 2009 | -4.16 |
| Jul 14, 2009 | -4.16 |
| Jul 13, 2009 | -4.16 |
| Jul 10, 2009 | -4.16 |
| Jul 9, 2009 | -4.16 |
| Jul 8, 2009 | -4.16 |
| Jul 7, 2009 | -4.16 |
| Jul 6, 2009 | -4.16 |
| Jul 2, 2009 | -4.16 |
| Jul 1, 2009 | -4.16 |
| Jun 30, 2009 | -4.16 |
| Jun 29, 2009 | -4.16 |
| Jun 26, 2009 | -4.16 |
| Jun 25, 2009 | -4.16 |
| Jun 24, 2009 | -4.16 |
| Jun 23, 2009 | -4.16 |
| Jun 22, 2009 | -4.16 |
| Jun 19, 2009 | -4.16 |
| Jun 18, 2009 | -4.16 |
| Jun 17, 2009 | -4.16 |
| Jun 16, 2009 | -4.16 |
| Jun 15, 2009 | -4.16 |
| Jun 12, 2009 | -4.16 |
| Jun 11, 2009 | -4.16 |
| Jun 10, 2009 | -4.16 |
| Jun 9, 2009 | -4.16 |
| Jun 8, 2009 | -4.16 |
| Jun 5, 2009 | -4.16 |
| Jun 4, 2009 | -4.16 |
| Jun 3, 2009 | -4.16 |
| Jun 2, 2009 | -4.16 |
| Jun 1, 2009 | -4.16 |
| May 29, 2009 | -4.16 |
| May 28, 2009 | -4.16 |
| May 27, 2009 | -4.16 |
| May 26, 2009 | -4.16 |
| May 22, 2009 | -4.16 |
| May 21, 2009 | -4.16 |
| May 20, 2009 | -4.16 |
| May 19, 2009 | -4.16 |
| May 18, 2009 | -4.16 |
| May 15, 2009 | -4.16 |
| May 14, 2009 | -4.16 |
| May 13, 2009 | -4.16 |
| May 12, 2009 | -4.16 |
| May 11, 2009 | -4.16 |
| May 8, 2009 | -4.16 |
| May 7, 2009 | -4.16 |
| May 6, 2009 | -4.16 |
| May 5, 2009 | -4.16 |
| May 4, 2009 | -4.16 |
| May 1, 2009 | -4.16 |
| Apr 30, 2009 | -4.16 |
| Apr 29, 2009 | -4.40 |
| Apr 28, 2009 | -4.40 |
| Apr 27, 2009 | -4.40 |
| Apr 24, 2009 | -4.40 |
| Apr 23, 2009 | -4.41 |
| Apr 22, 2009 | -4.41 |
| Apr 21, 2009 | -4.41 |
| Apr 20, 2009 | -4.41 |
| Apr 17, 2009 | -4.40 |
| Apr 16, 2009 | -4.40 |
| Apr 15, 2009 | -4.40 |
| Apr 14, 2009 | -4.40 |
| Apr 13, 2009 | -4.40 |
| Apr 9, 2009 | -4.40 |
| Apr 8, 2009 | -4.41 |
| Apr 7, 2009 | -4.41 |
| Apr 6, 2009 | -4.41 |
| Apr 3, 2009 | -4.41 |
| Apr 2, 2009 | -4.41 |
| Apr 1, 2009 | -4.41 |
| Mar 31, 2009 | -4.42 |
| Mar 30, 2009 | -4.41 |
| Mar 27, 2009 | -4.41 |
| Mar 26, 2009 | -4.41 |
| Mar 25, 2009 | -4.41 |
| Mar 24, 2009 | -4.41 |
| Mar 23, 2009 | -4.42 |
| Mar 20, 2009 | -4.42 |
| Mar 19, 2009 | -4.42 |
| Mar 18, 2009 | -4.42 |
| Mar 17, 2009 | -4.42 |
| Mar 16, 2009 | -4.42 |
| Mar 13, 2009 | -4.42 |
| Mar 12, 2009 | -4.43 |
| Mar 11, 2009 | -4.43 |
| Mar 10, 2009 | -4.44 |
| Mar 9, 2009 | -4.43 |
| Mar 6, 2009 | -4.44 |
| Mar 5, 2009 | -4.44 |
| Mar 4, 2009 | -4.43 |
| Mar 3, 2009 | -4.44 |
| Mar 2, 2009 | -4.43 |
| Feb 27, 2009 | -4.43 |
| Feb 26, 2009 | -4.43 |
| Feb 25, 2009 | -4.43 |
| Feb 24, 2009 | -4.43 |
| Feb 23, 2009 | -4.43 |
| Feb 20, 2009 | -4.43 |
| Feb 19, 2009 | -4.43 |
| Feb 18, 2009 | -4.42 |
| Feb 17, 2009 | -4.42 |
| Feb 13, 2009 | -4.42 |
| Feb 12, 2009 | -4.42 |
| Feb 11, 2009 | -4.42 |
| Feb 10, 2009 | -4.42 |
| Feb 9, 2009 | -4.42 |
| Feb 6, 2009 | -4.42 |
| Feb 5, 2009 | -4.42 |
| Feb 4, 2009 | -4.42 |
| Feb 3, 2009 | -4.42 |
| Feb 2, 2009 | -4.42 |