Descartes Systems (DSGX) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 27.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 27.41 |
| May 21, 2026 | 27.19 |
| May 20, 2026 | 27.92 |
| May 19, 2026 | 27.10 |
| May 18, 2026 | 27.29 |
| May 15, 2026 | 25.94 |
| May 14, 2026 | 25.77 |
| May 13, 2026 | 25.37 |
| May 12, 2026 | 25.75 |
| May 11, 2026 | 26.42 |
| May 8, 2026 | 27.82 |
| May 7, 2026 | 28.26 |
| May 6, 2026 | 27.36 |
| May 5, 2026 | 27.95 |
| May 4, 2026 | 28.40 |
| May 1, 2026 | 28.16 |
| Apr 30, 2026 | 27.75 |
| Apr 29, 2026 | 27.83 |
| Apr 28, 2026 | 27.25 |
| Apr 27, 2026 | 27.31 |
| Apr 24, 2026 | 27.70 |
| Apr 23, 2026 | 27.82 |
| Apr 22, 2026 | 29.04 |
| Apr 21, 2026 | 29.30 |
| Apr 20, 2026 | 29.71 |
| Apr 17, 2026 | 29.50 |
| Apr 16, 2026 | 29.25 |
| Apr 15, 2026 | 27.95 |
| Apr 14, 2026 | 26.26 |
| Apr 13, 2026 | 25.43 |
| Apr 10, 2026 | 24.05 |
| Apr 9, 2026 | 24.74 |
| Apr 8, 2026 | 25.79 |
| Apr 7, 2026 | 26.66 |
| Apr 6, 2026 | 27.28 |
| Apr 2, 2026 | 27.46 |
| Apr 1, 2026 | 27.25 |
| Mar 31, 2026 | 27.52 |
| Mar 30, 2026 | 27.26 |
| Mar 27, 2026 | 26.73 |
| Mar 26, 2026 | 27.55 |
| Mar 25, 2026 | 26.90 |
| Mar 24, 2026 | 27.27 |
| Mar 23, 2026 | 28.24 |
| Mar 20, 2026 | 27.93 |
| Mar 19, 2026 | 27.93 |
| Mar 18, 2026 | 27.36 |
| Mar 17, 2026 | 27.32 |
| Mar 16, 2026 | 27.75 |
| Mar 13, 2026 | 27.89 |
| Mar 12, 2026 | 27.69 |
| Mar 11, 2026 | 26.51 |
| Mar 10, 2026 | 26.89 |
| Mar 9, 2026 | 27.81 |
| Mar 6, 2026 | 27.59 |
| Mar 5, 2026 | 27.51 |
| Mar 4, 2026 | 26.14 |
| Mar 3, 2026 | 26.76 |
| Mar 2, 2026 | 25.79 |
| Feb 27, 2026 | 25.35 |
| Feb 26, 2026 | 25.99 |
| Feb 25, 2026 | 24.70 |
| Feb 24, 2026 | 24.26 |
| Feb 23, 2026 | 23.95 |
| Feb 20, 2026 | 25.69 |
| Feb 19, 2026 | 25.28 |
| Feb 18, 2026 | 25.23 |
| Feb 17, 2026 | 24.93 |
| Feb 13, 2026 | 25.14 |
| Feb 12, 2026 | 24.72 |
| Feb 11, 2026 | 25.15 |
| Feb 10, 2026 | 26.61 |
| Feb 9, 2026 | 25.82 |
| Feb 6, 2026 | 25.57 |
| Feb 5, 2026 | 26.02 |
| Feb 4, 2026 | 25.63 |
| Feb 3, 2026 | 25.39 |
| Feb 2, 2026 | 28.01 |
| Jan 30, 2026 | -0.69 |
| Jan 29, 2026 | -0.69 |
| Jan 28, 2026 | -0.66 |
| Jan 27, 2026 | -0.65 |
| Jan 26, 2026 | -0.64 |
| Jan 23, 2026 | -0.65 |
| Jan 22, 2026 | -0.64 |
| Jan 21, 2026 | -0.64 |
| Jan 20, 2026 | -0.63 |
| Jan 16, 2026 | -0.60 |
| Jan 15, 2026 | -0.60 |
| Jan 14, 2026 | -0.61 |
| Jan 13, 2026 | -0.60 |
| Jan 12, 2026 | -0.60 |
| Jan 9, 2026 | -0.61 |
| Jan 8, 2026 | -0.62 |
| Jan 7, 2026 | -0.62 |
| Jan 6, 2026 | -0.62 |
| Jan 5, 2026 | -0.63 |
| Jan 2, 2026 | -0.62 |
| Dec 31, 2025 | -0.60 |
| Dec 30, 2025 | -0.60 |
| Dec 29, 2025 | -0.59 |
| Dec 26, 2025 | -0.59 |
| Dec 24, 2025 | -0.59 |
| Dec 23, 2025 | -0.59 |
| Dec 22, 2025 | -0.59 |
| Dec 19, 2025 | -0.59 |
| Dec 18, 2025 | -0.60 |
| Dec 17, 2025 | -0.59 |
| Dec 16, 2025 | -0.58 |
| Dec 15, 2025 | -0.59 |
| Dec 12, 2025 | -0.58 |
| Dec 11, 2025 | -0.57 |
| Dec 10, 2025 | -0.56 |
| Dec 9, 2025 | -0.58 |
| Dec 8, 2025 | -0.57 |
| Dec 5, 2025 | -0.57 |
| Dec 4, 2025 | -0.55 |
| Dec 3, 2025 | -0.64 |
| Dec 2, 2025 | -0.64 |
| Dec 1, 2025 | -0.64 |
| Nov 28, 2025 | -0.64 |
| Nov 26, 2025 | -0.64 |
| Nov 25, 2025 | -0.64 |
| Nov 24, 2025 | -0.65 |
| Nov 21, 2025 | -0.65 |
| Nov 20, 2025 | -0.66 |
| Nov 19, 2025 | -0.66 |
| Nov 18, 2025 | -0.66 |
| Nov 17, 2025 | -0.65 |
| Nov 14, 2025 | -0.63 |
| Nov 13, 2025 | -0.64 |
| Nov 12, 2025 | -0.63 |
| Nov 11, 2025 | -0.64 |
| Nov 10, 2025 | -0.64 |
| Nov 7, 2025 | -0.63 |
| Nov 6, 2025 | -0.63 |
| Nov 5, 2025 | -0.62 |
| Nov 4, 2025 | -0.62 |
| Nov 3, 2025 | -0.60 |
| Oct 31, 2025 | -0.60 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | -0.77 |
| Jul 29, 2025 | -0.77 |
| Jul 28, 2025 | -0.77 |
| Jul 25, 2025 | -0.76 |
| Jul 24, 2025 | -0.77 |
| Jul 23, 2025 | -0.77 |
| Jul 22, 2025 | -0.77 |
| Jul 21, 2025 | -0.77 |
| Jul 18, 2025 | -0.77 |
| Jul 17, 2025 | -0.77 |
| Jul 16, 2025 | -0.77 |
| Jul 15, 2025 | -0.78 |
| Jul 14, 2025 | -0.78 |
| Jul 11, 2025 | -0.78 |
| Jul 10, 2025 | -0.77 |
| Jul 9, 2025 | -0.78 |
| Jul 8, 2025 | -0.78 |
| Jul 7, 2025 | -0.78 |
| Jul 3, 2025 | -0.77 |
| Jul 2, 2025 | -0.78 |
| Jul 1, 2025 | -0.78 |
| Jun 30, 2025 | -0.78 |
| Jun 27, 2025 | -0.78 |
| Jun 26, 2025 | -0.78 |
| Jun 25, 2025 | -0.78 |
| Jun 24, 2025 | -0.78 |
| Jun 23, 2025 | -0.78 |
| Jun 20, 2025 | -0.79 |
| Jun 18, 2025 | -0.79 |
| Jun 17, 2025 | -0.79 |
| Jun 16, 2025 | -0.79 |
| Jun 13, 2025 | -0.79 |
| Jun 12, 2025 | -0.78 |
| Jun 11, 2025 | -0.79 |
| Jun 10, 2025 | -0.78 |
| Jun 9, 2025 | -0.78 |
| Jun 6, 2025 | -0.78 |
| Jun 5, 2025 | -0.78 |
| Jun 4, 2025 | -0.75 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.75 |
| May 30, 2025 | -0.74 |
| May 29, 2025 | -0.75 |
| May 28, 2025 | -0.75 |
| May 27, 2025 | -0.74 |
| May 23, 2025 | -0.75 |
| May 22, 2025 | -0.75 |
| May 21, 2025 | -0.75 |
| May 20, 2025 | -0.75 |
| May 19, 2025 | -0.75 |
| May 16, 2025 | -0.75 |
| May 15, 2025 | -0.75 |
| May 14, 2025 | -0.75 |
| May 13, 2025 | -0.75 |
| May 12, 2025 | -0.75 |
| May 9, 2025 | -0.77 |
| May 8, 2025 | -0.76 |
| May 7, 2025 | -0.77 |
| May 6, 2025 | -0.76 |
| May 5, 2025 | -0.76 |
| May 2, 2025 | -0.77 |
| May 1, 2025 | -0.77 |
| Apr 30, 2025 | -0.77 |
| Apr 29, 2025 | 52.41 |
| Apr 28, 2025 | 52.34 |
| Apr 25, 2025 | 52.20 |
| Apr 24, 2025 | 52.28 |
| Apr 23, 2025 | 51.01 |
| Apr 22, 2025 | 49.60 |
| Apr 21, 2025 | 49.51 |
| Apr 17, 2025 | 50.56 |
| Apr 16, 2025 | 50.95 |
| Apr 15, 2025 | 51.20 |
| Apr 14, 2025 | 50.18 |
| Apr 11, 2025 | 50.26 |
| Apr 10, 2025 | 49.76 |
| Apr 9, 2025 | 50.79 |
| Apr 8, 2025 | 46.39 |
| Apr 7, 2025 | 47.35 |
| Apr 4, 2025 | 47.26 |
| Apr 3, 2025 | 49.72 |
| Apr 2, 2025 | 51.42 |
| Apr 1, 2025 | 50.33 |
| Mar 31, 2025 | 49.80 |
| Mar 28, 2025 | 49.50 |
| Mar 27, 2025 | 50.20 |
| Mar 26, 2025 | 51.20 |
| Mar 25, 2025 | 52.20 |
| Mar 24, 2025 | 50.86 |
| Mar 21, 2025 | 49.96 |
| Mar 20, 2025 | 49.39 |
| Mar 19, 2025 | 49.41 |
| Mar 18, 2025 | 48.94 |
| Mar 17, 2025 | 49.48 |
| Mar 14, 2025 | 49.06 |
| Mar 13, 2025 | 47.94 |
| Mar 12, 2025 | 49.23 |
| Mar 11, 2025 | 48.31 |
| Mar 10, 2025 | 47.54 |
| Mar 7, 2025 | 49.59 |
| Mar 6, 2025 | 50.25 |
| Mar 5, 2025 | 54.94 |
| Mar 4, 2025 | 53.90 |
| Mar 3, 2025 | 54.50 |
| Feb 28, 2025 | 55.23 |
| Feb 27, 2025 | 54.61 |
| Feb 26, 2025 | 55.49 |
| Feb 25, 2025 | 55.04 |
| Feb 24, 2025 | 54.89 |
| Feb 21, 2025 | 55.42 |
| Feb 20, 2025 | 56.29 |
| Feb 19, 2025 | 56.88 |
| Feb 18, 2025 | 56.95 |
| Feb 14, 2025 | 57.80 |
| Feb 13, 2025 | 57.92 |
| Feb 12, 2025 | 56.53 |
| Feb 11, 2025 | 58.89 |
| Feb 10, 2025 | 60.84 |
| Feb 7, 2025 | 59.49 |
| Feb 6, 2025 | 59.02 |
| Feb 5, 2025 | 58.25 |
| Feb 4, 2025 | 57.45 |
| Feb 3, 2025 | 57.36 |
| Jan 31, 2025 | 57.44 |
| Jan 30, 2025 | 0.00 |
| Jan 29, 2025 | 0.00 |
| Jan 28, 2025 | 0.00 |
| Jan 27, 2025 | 0.00 |
| Jan 24, 2025 | 0.00 |
| Jan 23, 2025 | 0.00 |
| Jan 22, 2025 | 0.00 |
| Jan 21, 2025 | 0.00 |
| Jan 17, 2025 | 0.00 |
| Jan 16, 2025 | 0.00 |
| Jan 15, 2025 | 0.00 |
| Jan 14, 2025 | 0.00 |
| Jan 13, 2025 | 0.00 |
| Jan 10, 2025 | 0.00 |
| Jan 8, 2025 | 0.00 |
| Jan 7, 2025 | 0.00 |
| Jan 6, 2025 | 0.00 |
| Jan 3, 2025 | 0.00 |
| Jan 2, 2025 | 0.00 |
| Dec 31, 2024 | 0.00 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | -1.06 |
| Sep 26, 2024 | -1.05 |
| Sep 25, 2024 | -1.06 |
| Sep 24, 2024 | -1.06 |
| Sep 23, 2024 | -1.05 |
| Sep 20, 2024 | -1.06 |
| Sep 19, 2024 | -1.06 |
| Sep 18, 2024 | -1.07 |
| Sep 17, 2024 | -1.08 |
| Sep 16, 2024 | -1.07 |
| Sep 13, 2024 | -1.08 |
| Sep 12, 2024 | -1.08 |
| Sep 11, 2024 | -1.09 |
| Sep 10, 2024 | -1.09 |
| Sep 9, 2024 | -1.09 |
| Sep 6, 2024 | -1.10 |
| Sep 5, 2024 | -1.10 |
| Sep 4, 2024 | -1.08 |
| Sep 3, 2024 | -1.07 |
| Aug 30, 2024 | -1.07 |
| Aug 29, 2024 | -1.07 |
| Aug 28, 2024 | -1.07 |
| Aug 27, 2024 | -1.06 |
| Aug 26, 2024 | -1.07 |
| Aug 23, 2024 | -1.07 |
| Aug 22, 2024 | -1.07 |
| Aug 21, 2024 | -1.07 |
| Aug 20, 2024 | -1.07 |
| Aug 19, 2024 | -1.07 |
| Aug 16, 2024 | -1.07 |
| Aug 15, 2024 | -1.08 |
| Aug 14, 2024 | -1.09 |
| Aug 13, 2024 | -1.09 |
| Aug 12, 2024 | -1.09 |
| Aug 9, 2024 | -1.09 |
| Aug 8, 2024 | -1.10 |
| Aug 7, 2024 | -1.10 |
| Aug 6, 2024 | -1.10 |
| Aug 5, 2024 | -1.10 |
| Aug 2, 2024 | -1.09 |
| Aug 1, 2024 | -1.07 |
| Jul 31, 2024 | -1.06 |
| Jul 30, 2024 | -1.85 |
| Jul 29, 2024 | -1.85 |
| Jul 26, 2024 | -1.85 |
| Jul 25, 2024 | -1.85 |
| Jul 24, 2024 | -1.86 |
| Jul 23, 2024 | -1.85 |
| Jul 22, 2024 | -1.85 |
| Jul 19, 2024 | -1.85 |
| Jul 18, 2024 | -1.86 |
| Jul 17, 2024 | -1.85 |
| Jul 16, 2024 | -1.84 |
| Jul 15, 2024 | -1.84 |
| Jul 12, 2024 | -1.85 |
| Jul 11, 2024 | -1.85 |
| Jul 10, 2024 | -1.85 |
| Jul 9, 2024 | -1.85 |
| Jul 8, 2024 | -1.85 |
| Jul 5, 2024 | -1.86 |
| Jul 3, 2024 | -1.86 |
| Jul 2, 2024 | -1.85 |
| Jul 1, 2024 | -1.86 |
| Jun 28, 2024 | -1.86 |
| Jun 27, 2024 | -1.86 |
| Jun 26, 2024 | -1.87 |
| Jun 25, 2024 | -1.87 |
| Jun 24, 2024 | -1.87 |
| Jun 21, 2024 | -1.87 |
| Jun 20, 2024 | -1.87 |
| Jun 18, 2024 | -1.87 |
| Jun 17, 2024 | -1.87 |
| Jun 14, 2024 | -1.87 |
| Jun 13, 2024 | -1.87 |
| Jun 12, 2024 | -1.87 |
| Jun 11, 2024 | -1.87 |
| Jun 10, 2024 | -1.87 |
| Jun 7, 2024 | -1.88 |
| Jun 6, 2024 | -1.87 |
| Jun 5, 2024 | -1.87 |
| Jun 4, 2024 | -1.88 |
| Jun 3, 2024 | -1.88 |
| May 31, 2024 | -1.87 |
| May 30, 2024 | -1.88 |
| May 29, 2024 | -1.86 |
| May 28, 2024 | -1.86 |
| May 24, 2024 | -1.85 |
| May 23, 2024 | -1.86 |
| May 22, 2024 | -1.85 |
| May 21, 2024 | -1.86 |
| May 20, 2024 | -1.85 |
| May 17, 2024 | -1.86 |
| May 16, 2024 | -1.86 |
| May 15, 2024 | -1.86 |
| May 14, 2024 | -1.86 |
| May 13, 2024 | -1.86 |
| May 10, 2024 | -1.86 |
| May 9, 2024 | -1.86 |
| May 8, 2024 | -1.86 |
| May 7, 2024 | -1.86 |
| May 6, 2024 | -1.86 |
| May 3, 2024 | -1.87 |
| May 2, 2024 | -1.87 |
| May 1, 2024 | -1.87 |
| Apr 30, 2024 | -1.87 |
| Apr 29, 2024 | 53.02 |
| Apr 26, 2024 | 53.29 |
| Apr 25, 2024 | 53.44 |
| Apr 24, 2024 | 53.44 |
| Apr 23, 2024 | 53.21 |
| Apr 22, 2024 | 51.77 |
| Apr 19, 2024 | 51.00 |
| Apr 18, 2024 | 50.89 |
| Apr 17, 2024 | 51.13 |
| Apr 16, 2024 | 51.34 |
| Apr 15, 2024 | 49.26 |
| Apr 12, 2024 | 50.05 |
| Apr 11, 2024 | 50.84 |
| Apr 10, 2024 | 50.18 |
| Apr 9, 2024 | 51.04 |
| Apr 8, 2024 | 50.97 |
| Apr 5, 2024 | 50.64 |
| Apr 4, 2024 | 50.35 |
| Apr 3, 2024 | 50.72 |
| Apr 2, 2024 | 51.30 |
| Apr 1, 2024 | 52.58 |
| Mar 28, 2024 | 51.71 |
| Mar 27, 2024 | 52.03 |
| Mar 26, 2024 | 52.21 |
| Mar 25, 2024 | 52.13 |
| Mar 22, 2024 | 52.45 |
| Mar 21, 2024 | 52.85 |
| Mar 20, 2024 | 52.91 |
| Mar 19, 2024 | 52.24 |
| Mar 18, 2024 | 52.37 |
| Mar 15, 2024 | 52.16 |
| Mar 14, 2024 | 52.43 |
| Mar 13, 2024 | 52.55 |
| Mar 12, 2024 | 53.28 |
| Mar 11, 2024 | 52.06 |
| Mar 8, 2024 | 51.67 |
| Mar 7, 2024 | 51.74 |
| Mar 6, 2024 | 49.24 |
| Mar 5, 2024 | 47.82 |
| Mar 4, 2024 | 51.11 |
| Mar 1, 2024 | 50.04 |
| Feb 29, 2024 | 48.86 |
| Feb 28, 2024 | 48.34 |
| Feb 27, 2024 | 48.63 |
| Feb 26, 2024 | 48.74 |
| Feb 23, 2024 | 48.67 |
| Feb 22, 2024 | 48.57 |
| Feb 21, 2024 | 47.92 |
| Feb 20, 2024 | 48.72 |
| Feb 16, 2024 | 48.85 |
| Feb 15, 2024 | 49.34 |
| Feb 14, 2024 | 49.46 |
| Feb 13, 2024 | 48.61 |
| Feb 12, 2024 | 49.69 |
| Feb 9, 2024 | 50.48 |
| Feb 8, 2024 | 49.99 |
| Feb 7, 2024 | 49.56 |
| Feb 6, 2024 | 49.63 |
| Feb 5, 2024 | 49.56 |
| Feb 2, 2024 | 50.11 |
| Feb 1, 2024 | 50.11 |
| Jan 31, 2024 | 49.40 |
| Jan 30, 2024 | 0.00 |
| Jan 29, 2024 | 0.00 |
| Jan 26, 2024 | 0.00 |
| Jan 25, 2024 | 0.00 |
| Jan 24, 2024 | 0.00 |
| Jan 23, 2024 | 0.00 |
| Jan 22, 2024 | 0.00 |
| Jan 19, 2024 | 0.00 |
| Jan 18, 2024 | 0.00 |
| Jan 17, 2024 | 0.00 |
| Jan 16, 2024 | 0.00 |
| Jan 12, 2024 | 0.00 |
| Jan 11, 2024 | 0.00 |
| Jan 10, 2024 | 0.00 |
| Jan 9, 2024 | 0.00 |
| Jan 8, 2024 | 0.00 |
| Jan 5, 2024 | 0.00 |
| Jan 4, 2024 | 0.00 |
| Jan 3, 2024 | 0.00 |
| Jan 2, 2024 | 0.00 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | -1.68 |
| Sep 28, 2023 | -1.68 |
| Sep 27, 2023 | -1.69 |
| Sep 26, 2023 | -1.69 |
| Sep 25, 2023 | -1.69 |
| Sep 22, 2023 | -1.69 |
| Sep 21, 2023 | -1.69 |
| Sep 20, 2023 | -1.68 |
| Sep 19, 2023 | -1.68 |
| Sep 18, 2023 | -1.67 |
| Sep 15, 2023 | -1.67 |
| Sep 14, 2023 | -1.67 |
| Sep 13, 2023 | -1.67 |
| Sep 12, 2023 | -1.67 |
| Sep 11, 2023 | -1.67 |
| Sep 8, 2023 | -1.67 |
| Sep 7, 2023 | -1.67 |
| Sep 6, 2023 | -1.67 |
| Sep 5, 2023 | -1.67 |
| Sep 1, 2023 | -1.67 |
| Aug 31, 2023 | -1.67 |
| Aug 30, 2023 | -1.67 |
| Aug 29, 2023 | -1.67 |
| Aug 28, 2023 | -1.68 |
| Aug 25, 2023 | -1.68 |
| Aug 24, 2023 | -1.68 |
| Aug 23, 2023 | -1.68 |
| Aug 22, 2023 | -1.68 |
| Aug 21, 2023 | -1.68 |
| Aug 18, 2023 | -1.69 |
| Aug 17, 2023 | -1.69 |
| Aug 16, 2023 | -1.68 |
| Aug 15, 2023 | -1.68 |
| Aug 14, 2023 | -1.68 |
| Aug 11, 2023 | -1.68 |
| Aug 10, 2023 | -1.68 |
| Aug 9, 2023 | -1.68 |
| Aug 8, 2023 | -1.68 |
| Aug 7, 2023 | -1.67 |
| Aug 4, 2023 | -1.67 |
| Aug 3, 2023 | -1.67 |
| Aug 2, 2023 | -1.67 |
| Aug 1, 2023 | -1.66 |
| Jul 31, 2023 | -1.66 |
| Jul 28, 2023 | -1.93 |
| Jul 27, 2023 | -1.93 |
| Jul 26, 2023 | -1.92 |
| Jul 25, 2023 | -1.92 |
| Jul 24, 2023 | -1.92 |
| Jul 21, 2023 | -1.92 |
| Jul 20, 2023 | -1.92 |
| Jul 19, 2023 | -1.92 |
| Jul 18, 2023 | -1.92 |
| Jul 17, 2023 | -1.92 |
| Jul 14, 2023 | -1.92 |
| Jul 13, 2023 | -1.92 |
| Jul 12, 2023 | -1.92 |
| Jul 11, 2023 | -1.92 |
| Jul 10, 2023 | -1.92 |
| Jul 7, 2023 | -1.92 |
| Jul 6, 2023 | -1.92 |
| Jul 5, 2023 | -1.92 |
| Jul 3, 2023 | -1.92 |
| Jun 30, 2023 | -1.92 |
| Jun 29, 2023 | -1.92 |
| Jun 28, 2023 | -1.92 |
| Jun 27, 2023 | -1.93 |
| Jun 26, 2023 | -1.93 |
| Jun 23, 2023 | -1.93 |
| Jun 22, 2023 | -1.93 |
| Jun 21, 2023 | -1.93 |
| Jun 20, 2023 | -1.92 |
| Jun 16, 2023 | -1.92 |
| Jun 15, 2023 | -1.92 |
| Jun 14, 2023 | -1.93 |
| Jun 13, 2023 | -1.93 |
| Jun 12, 2023 | -1.93 |
| Jun 9, 2023 | -1.94 |
| Jun 8, 2023 | -1.93 |
| Jun 7, 2023 | -1.93 |
| Jun 6, 2023 | -1.93 |
| Jun 5, 2023 | -1.93 |
| Jun 2, 2023 | -1.93 |
| Jun 1, 2023 | -1.93 |
| May 31, 2023 | -1.93 |
| May 30, 2023 | -1.92 |
| May 26, 2023 | -1.93 |
| May 25, 2023 | -1.93 |
| May 24, 2023 | -1.93 |
| May 23, 2023 | -1.93 |
| May 22, 2023 | -1.92 |
| May 19, 2023 | -1.92 |
| May 18, 2023 | -1.92 |
| May 17, 2023 | -1.93 |
| May 16, 2023 | -1.92 |
| May 15, 2023 | -1.92 |
| May 12, 2023 | -1.92 |
| May 11, 2023 | -1.92 |
| May 10, 2023 | -1.92 |
| May 9, 2023 | -1.92 |
| May 8, 2023 | -1.93 |
| May 5, 2023 | -1.93 |
| May 4, 2023 | -1.93 |
| May 3, 2023 | -1.93 |
| May 2, 2023 | -1.92 |
| May 1, 2023 | -1.92 |
| Apr 28, 2023 | -0.95 |
| Apr 27, 2023 | -0.95 |
| Apr 26, 2023 | -0.96 |
| Apr 25, 2023 | -0.97 |
| Apr 24, 2023 | -0.95 |
| Apr 21, 2023 | -0.95 |
| Apr 20, 2023 | -0.96 |
| Apr 19, 2023 | -0.95 |
| Apr 18, 2023 | -0.95 |
| Apr 17, 2023 | -0.93 |
| Apr 14, 2023 | -0.93 |
| Apr 13, 2023 | -0.94 |
| Apr 12, 2023 | -0.94 |
| Apr 11, 2023 | -0.94 |
| Apr 10, 2023 | -0.95 |
| Apr 6, 2023 | -0.94 |
| Apr 5, 2023 | -0.94 |
| Apr 4, 2023 | -0.93 |
| Apr 3, 2023 | -0.94 |
| Mar 31, 2023 | -0.94 |
| Mar 30, 2023 | -0.95 |
| Mar 29, 2023 | -0.96 |
| Mar 28, 2023 | -0.96 |
| Mar 27, 2023 | -0.96 |
| Mar 24, 2023 | -0.97 |
| Mar 23, 2023 | -0.95 |
| Mar 22, 2023 | -0.96 |
| Mar 21, 2023 | -0.95 |
| Mar 20, 2023 | -0.96 |
| Mar 17, 2023 | -0.97 |
| Mar 16, 2023 | -0.98 |
| Mar 15, 2023 | -0.98 |
| Mar 14, 2023 | -0.97 |
| Mar 13, 2023 | -0.99 |
| Mar 10, 2023 | -1.00 |
| Mar 9, 2023 | -0.99 |
| Mar 8, 2023 | -0.98 |
| Mar 7, 2023 | -0.99 |
| Mar 6, 2023 | -0.98 |
| Mar 3, 2023 | -0.98 |
| Mar 2, 2023 | -0.98 |
| Mar 1, 2023 | -1.01 |
| Feb 28, 2023 | -1.01 |
| Feb 27, 2023 | -1.00 |
| Feb 24, 2023 | -1.01 |
| Feb 23, 2023 | -1.00 |
| Feb 22, 2023 | -1.00 |
| Feb 21, 2023 | -1.00 |
| Feb 17, 2023 | -0.99 |
| Feb 16, 2023 | -0.99 |
| Feb 15, 2023 | -0.97 |
| Feb 14, 2023 | -0.99 |
| Feb 13, 2023 | -1.00 |
| Feb 10, 2023 | -1.00 |
| Feb 9, 2023 | -0.99 |
| Feb 8, 2023 | -0.99 |
| Feb 7, 2023 | -0.98 |
| Feb 6, 2023 | -0.98 |
| Feb 3, 2023 | -0.98 |
| Feb 2, 2023 | -0.99 |
| Feb 1, 2023 | -1.00 |
| Jan 31, 2023 | -1.01 |
| Jan 30, 2023 | 0.00 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.00 |
| Jan 25, 2023 | 0.00 |
| Jan 24, 2023 | 0.00 |
| Jan 23, 2023 | 0.00 |
| Jan 20, 2023 | 0.00 |
| Jan 19, 2023 | 0.00 |
| Jan 18, 2023 | 0.00 |
| Jan 17, 2023 | 0.00 |
| Jan 13, 2023 | 0.00 |
| Jan 12, 2023 | 0.00 |
| Jan 11, 2023 | 0.00 |
| Jan 10, 2023 | 0.00 |
| Jan 9, 2023 | 0.00 |
| Jan 6, 2023 | 0.00 |
| Jan 5, 2023 | 0.00 |
| Jan 4, 2023 | 0.00 |
| Jan 3, 2023 | 0.00 |
| Dec 30, 2022 | 0.00 |
| Dec 29, 2022 | 0.00 |
| Dec 28, 2022 | 0.00 |
| Dec 27, 2022 | 0.00 |
| Dec 23, 2022 | 0.00 |
| Dec 22, 2022 | 0.00 |
| Dec 21, 2022 | 0.00 |
| Dec 20, 2022 | 0.00 |
| Dec 19, 2022 | 0.00 |
| Dec 16, 2022 | 0.00 |
| Dec 15, 2022 | 0.00 |
| Dec 14, 2022 | 0.00 |
| Dec 13, 2022 | 0.00 |
| Dec 12, 2022 | 0.00 |
| Dec 9, 2022 | 0.00 |
| Dec 8, 2022 | 0.00 |
| Dec 7, 2022 | 0.00 |
| Dec 6, 2022 | 0.00 |
| Dec 5, 2022 | 0.00 |
| Dec 2, 2022 | 0.00 |
| Dec 1, 2022 | 0.00 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | 0.00 |
| Nov 28, 2022 | 0.00 |
| Nov 25, 2022 | 0.00 |
| Nov 23, 2022 | 0.00 |
| Nov 22, 2022 | 0.00 |
| Nov 21, 2022 | 0.00 |
| Nov 18, 2022 | 0.00 |
| Nov 17, 2022 | 0.00 |
| Nov 16, 2022 | 0.00 |
| Nov 15, 2022 | 0.00 |
| Nov 14, 2022 | 0.00 |
| Nov 11, 2022 | 0.00 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | 0.00 |
| Nov 8, 2022 | 0.00 |
| Nov 7, 2022 | 0.00 |
| Nov 4, 2022 | 0.00 |
| Nov 3, 2022 | 0.00 |
| Nov 2, 2022 | 0.00 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.00 |
| Oct 28, 2022 | 0.00 |
| Oct 27, 2022 | 0.00 |
| Oct 26, 2022 | 0.00 |
| Oct 25, 2022 | 0.00 |
| Oct 24, 2022 | 0.00 |
| Oct 21, 2022 | 0.00 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | 0.00 |
| Oct 18, 2022 | 0.00 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | -1.44 |
| Sep 28, 2022 | -1.44 |
| Sep 27, 2022 | -1.44 |
| Sep 26, 2022 | -1.45 |
| Sep 23, 2022 | -1.45 |
| Sep 22, 2022 | -1.45 |
| Sep 21, 2022 | -1.43 |
| Sep 20, 2022 | -1.43 |
| Sep 19, 2022 | -1.43 |
| Sep 16, 2022 | -1.43 |
| Sep 15, 2022 | -1.42 |
| Sep 14, 2022 | -1.42 |
| Sep 13, 2022 | -1.42 |
| Sep 12, 2022 | -1.42 |
| Sep 9, 2022 | -1.42 |
| Sep 8, 2022 | -1.43 |
| Sep 7, 2022 | -1.42 |
| Sep 6, 2022 | -1.42 |
| Sep 2, 2022 | -1.42 |
| Sep 1, 2022 | -1.42 |
| Aug 31, 2022 | -1.41 |
| Aug 30, 2022 | -1.42 |
| Aug 29, 2022 | -1.42 |
| Aug 26, 2022 | -1.42 |
| Aug 25, 2022 | -1.41 |
| Aug 24, 2022 | -1.41 |
| Aug 23, 2022 | -1.41 |
| Aug 22, 2022 | -1.41 |
| Aug 19, 2022 | -1.41 |
| Aug 18, 2022 | -1.40 |
| Aug 17, 2022 | -1.40 |
| Aug 16, 2022 | -1.40 |
| Aug 15, 2022 | -1.41 |
| Aug 12, 2022 | -1.40 |
| Aug 11, 2022 | -1.41 |
| Aug 10, 2022 | -1.40 |
| Aug 9, 2022 | -1.41 |
| Aug 8, 2022 | -1.40 |
| Aug 5, 2022 | -1.41 |
| Aug 4, 2022 | -1.41 |
| Aug 3, 2022 | -1.41 |
| Aug 2, 2022 | -1.42 |
| Aug 1, 2022 | -1.41 |
| Jul 29, 2022 | -1.90 |
| Jul 28, 2022 | -1.91 |
| Jul 27, 2022 | -1.91 |
| Jul 26, 2022 | -1.91 |
| Jul 25, 2022 | -1.91 |
| Jul 22, 2022 | -1.90 |
| Jul 21, 2022 | -1.90 |
| Jul 20, 2022 | -1.91 |
| Jul 19, 2022 | -1.91 |
| Jul 18, 2022 | -1.91 |
| Jul 15, 2022 | -1.91 |
| Jul 14, 2022 | -1.92 |
| Jul 13, 2022 | -1.92 |
| Jul 12, 2022 | -1.92 |
| Jul 11, 2022 | -1.92 |
| Jul 8, 2022 | -1.91 |
| Jul 7, 2022 | -1.91 |
| Jul 6, 2022 | -1.91 |
| Jul 5, 2022 | -1.91 |
| Jul 1, 2022 | -1.92 |
| Jun 30, 2022 | -1.92 |
| Jun 29, 2022 | -1.92 |
| Jun 28, 2022 | -1.92 |
| Jun 27, 2022 | -1.92 |
| Jun 24, 2022 | -1.91 |
| Jun 23, 2022 | -1.92 |
| Jun 22, 2022 | -1.92 |
| Jun 21, 2022 | -1.92 |
| Jun 17, 2022 | -1.93 |
| Jun 16, 2022 | -1.93 |
| Jun 15, 2022 | -1.92 |
| Jun 14, 2022 | -1.93 |
| Jun 13, 2022 | -1.93 |
| Jun 10, 2022 | -1.92 |
| Jun 9, 2022 | -1.92 |
| Jun 8, 2022 | -1.92 |
| Jun 7, 2022 | -1.92 |
| Jun 6, 2022 | -1.92 |
| Jun 3, 2022 | -1.92 |
| Jun 2, 2022 | -1.92 |
| Jun 1, 2022 | -1.92 |
| May 31, 2022 | -1.93 |
| May 27, 2022 | -1.92 |
| May 26, 2022 | -1.93 |
| May 25, 2022 | -1.93 |
| May 24, 2022 | -1.93 |
| May 23, 2022 | -1.92 |
| May 20, 2022 | -1.92 |
| May 19, 2022 | -1.93 |
| May 18, 2022 | -1.93 |
| May 17, 2022 | -1.92 |
| May 16, 2022 | -1.93 |
| May 13, 2022 | -1.93 |
| May 12, 2022 | -1.93 |
| May 11, 2022 | -1.93 |
| May 10, 2022 | -1.93 |
| May 9, 2022 | -1.93 |
| May 6, 2022 | -1.93 |
| May 5, 2022 | -1.93 |
| May 4, 2022 | -1.92 |
| May 3, 2022 | -1.92 |
| May 2, 2022 | -1.92 |
| Apr 29, 2022 | -1.53 |
| Apr 28, 2022 | -1.53 |
| Apr 27, 2022 | -1.53 |
| Apr 26, 2022 | -1.53 |
| Apr 25, 2022 | -1.53 |
| Apr 22, 2022 | -1.53 |
| Apr 21, 2022 | -1.53 |
| Apr 20, 2022 | -1.53 |
| Apr 19, 2022 | -1.53 |
| Apr 18, 2022 | -1.53 |
| Apr 14, 2022 | -1.53 |
| Apr 13, 2022 | -1.53 |
| Apr 12, 2022 | -1.53 |
| Apr 11, 2022 | -1.53 |
| Apr 8, 2022 | -1.53 |
| Apr 7, 2022 | -1.53 |
| Apr 6, 2022 | -1.53 |
| Apr 5, 2022 | -1.53 |
| Apr 4, 2022 | -1.53 |
| Apr 1, 2022 | -1.53 |
| Mar 31, 2022 | -1.53 |
| Mar 30, 2022 | -1.53 |
| Mar 29, 2022 | -1.53 |
| Mar 28, 2022 | -1.53 |
| Mar 25, 2022 | -1.53 |
| Mar 24, 2022 | -1.53 |
| Mar 23, 2022 | -1.53 |
| Mar 22, 2022 | -1.53 |
| Mar 21, 2022 | -1.53 |
| Mar 18, 2022 | -1.53 |
| Mar 17, 2022 | -1.53 |
| Mar 16, 2022 | -1.53 |
| Mar 15, 2022 | -1.53 |
| Mar 14, 2022 | -1.53 |
| Mar 11, 2022 | -1.53 |
| Mar 10, 2022 | -1.53 |
| Mar 9, 2022 | -1.53 |
| Mar 8, 2022 | -1.53 |
| Mar 7, 2022 | -1.53 |
| Mar 4, 2022 | -1.53 |
| Mar 3, 2022 | -1.53 |
| Mar 2, 2022 | -1.53 |
| Mar 1, 2022 | -1.53 |
| Feb 28, 2022 | -1.53 |
| Feb 25, 2022 | -1.53 |
| Feb 24, 2022 | -1.53 |
| Feb 23, 2022 | -1.53 |
| Feb 22, 2022 | -1.53 |
| Feb 18, 2022 | -1.53 |
| Feb 17, 2022 | -1.53 |
| Feb 16, 2022 | -1.53 |
| Feb 15, 2022 | -1.53 |
| Feb 14, 2022 | -1.53 |
| Feb 11, 2022 | -1.53 |
| Feb 10, 2022 | -1.53 |
| Feb 9, 2022 | -1.53 |
| Feb 8, 2022 | -1.53 |
| Feb 7, 2022 | -1.53 |
| Feb 4, 2022 | -1.53 |
| Feb 3, 2022 | -1.53 |
| Feb 2, 2022 | -1.53 |
| Feb 1, 2022 | -1.53 |
| Jan 31, 2022 | -1.53 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | 0.00 |
| Nov 24, 2021 | 0.00 |
| Nov 23, 2021 | 0.00 |
| Nov 22, 2021 | 0.00 |
| Nov 19, 2021 | 0.00 |
| Nov 18, 2021 | 0.00 |
| Nov 17, 2021 | 0.00 |
| Nov 16, 2021 | 0.00 |
| Nov 15, 2021 | 0.00 |
| Nov 12, 2021 | 0.00 |
| Nov 11, 2021 | 0.00 |
| Nov 10, 2021 | 0.00 |
| Nov 9, 2021 | 0.00 |
| Nov 8, 2021 | 0.00 |
| Nov 5, 2021 | 0.00 |
| Nov 4, 2021 | 0.00 |
| Nov 3, 2021 | 0.00 |
| Nov 2, 2021 | 0.00 |
| Nov 1, 2021 | 0.00 |
| Oct 29, 2021 | 0.00 |
| Oct 28, 2021 | 0.00 |
| Oct 27, 2021 | 0.00 |
| Oct 26, 2021 | 0.00 |
| Oct 25, 2021 | 0.00 |
| Oct 22, 2021 | 0.00 |
| Oct 21, 2021 | 0.00 |
| Oct 20, 2021 | 0.00 |
| Oct 19, 2021 | 0.00 |
| Oct 18, 2021 | 0.00 |
| Oct 15, 2021 | 0.00 |
| Oct 14, 2021 | 0.00 |
| Oct 13, 2021 | 0.00 |
| Oct 12, 2021 | 0.00 |
| Oct 11, 2021 | 0.00 |
| Oct 8, 2021 | 0.00 |
| Oct 7, 2021 | 0.00 |
| Oct 6, 2021 | 0.00 |
| Oct 5, 2021 | 0.00 |
| Oct 4, 2021 | 0.00 |
| Oct 1, 2021 | 0.00 |
| Sep 30, 2021 | 0.00 |
| Sep 29, 2021 | -1.43 |
| Sep 28, 2021 | -1.43 |
| Sep 27, 2021 | -1.43 |
| Sep 24, 2021 | -1.42 |
| Sep 23, 2021 | -1.42 |
| Sep 22, 2021 | -1.42 |
| Sep 21, 2021 | -1.43 |
| Sep 20, 2021 | -1.43 |
| Sep 17, 2021 | -1.43 |
| Sep 16, 2021 | -1.43 |
| Sep 15, 2021 | -1.43 |
| Sep 14, 2021 | -1.43 |
| Sep 13, 2021 | -1.43 |
| Sep 10, 2021 | -1.42 |
| Sep 9, 2021 | -1.43 |
| Sep 8, 2021 | -1.43 |
| Sep 7, 2021 | -1.43 |
| Sep 3, 2021 | -1.43 |
| Sep 2, 2021 | -1.43 |
| Sep 1, 2021 | -1.43 |
| Aug 31, 2021 | -1.43 |
| Aug 30, 2021 | -1.43 |
| Aug 27, 2021 | -1.43 |
| Aug 26, 2021 | -1.43 |
| Aug 25, 2021 | -1.43 |
| Aug 24, 2021 | -1.43 |
| Aug 23, 2021 | -1.43 |
| Aug 20, 2021 | -1.44 |
| Aug 19, 2021 | -1.44 |
| Aug 18, 2021 | -1.44 |
| Aug 17, 2021 | -1.44 |
| Aug 16, 2021 | -1.44 |
| Aug 13, 2021 | -1.44 |
| Aug 12, 2021 | -1.44 |
| Aug 11, 2021 | -1.44 |
| Aug 10, 2021 | -1.44 |
| Aug 9, 2021 | -1.44 |
| Aug 6, 2021 | -1.44 |
| Aug 5, 2021 | -1.44 |
| Aug 4, 2021 | -1.44 |
| Aug 3, 2021 | -1.44 |
| Aug 2, 2021 | -1.44 |
| Jul 30, 2021 | -1.59 |
| Jul 29, 2021 | -1.59 |
| Jul 28, 2021 | -1.59 |
| Jul 27, 2021 | -1.59 |
| Jul 26, 2021 | -1.59 |
| Jul 23, 2021 | -1.59 |
| Jul 22, 2021 | -1.59 |
| Jul 21, 2021 | -1.59 |
| Jul 20, 2021 | -1.59 |
| Jul 19, 2021 | -1.60 |
| Jul 16, 2021 | -1.60 |
| Jul 15, 2021 | -1.60 |
| Jul 14, 2021 | -1.60 |
| Jul 13, 2021 | -1.60 |
| Jul 12, 2021 | -1.60 |
| Jul 9, 2021 | -1.59 |
| Jul 8, 2021 | -1.60 |
| Jul 7, 2021 | -1.60 |
| Jul 6, 2021 | -1.60 |
| Jul 2, 2021 | -1.60 |
| Jul 1, 2021 | -1.60 |
| Jun 30, 2021 | -1.60 |
| Jun 29, 2021 | -1.60 |
| Jun 28, 2021 | -1.60 |
| Jun 25, 2021 | -1.60 |
| Jun 24, 2021 | -1.61 |
| Jun 23, 2021 | -1.61 |
| Jun 22, 2021 | -1.61 |
| Jun 21, 2021 | -1.61 |
| Jun 18, 2021 | -1.61 |
| Jun 17, 2021 | -1.61 |
| Jun 16, 2021 | -1.61 |
| Jun 15, 2021 | -1.61 |
| Jun 14, 2021 | -1.60 |
| Jun 11, 2021 | -1.61 |
| Jun 10, 2021 | -1.61 |
| Jun 9, 2021 | -1.61 |
| Jun 8, 2021 | -1.61 |
| Jun 7, 2021 | -1.61 |
| Jun 4, 2021 | -1.62 |
| Jun 3, 2021 | -1.62 |
| Jun 2, 2021 | -1.63 |
| Jun 1, 2021 | -1.63 |
| May 28, 2021 | -1.63 |
| May 27, 2021 | -1.63 |
| May 26, 2021 | -1.63 |
| May 25, 2021 | -1.63 |
| May 24, 2021 | -1.63 |
| May 21, 2021 | -1.63 |
| May 20, 2021 | -1.63 |
| May 19, 2021 | -1.63 |
| May 18, 2021 | -1.63 |
| May 17, 2021 | -1.63 |
| May 14, 2021 | -1.63 |
| May 13, 2021 | -1.63 |
| May 12, 2021 | -1.64 |
| May 11, 2021 | -1.63 |
| May 10, 2021 | -1.63 |
| May 7, 2021 | -1.62 |
| May 6, 2021 | -1.62 |
| May 5, 2021 | -1.62 |
| May 4, 2021 | -1.62 |
| May 3, 2021 | -1.62 |
| Apr 30, 2021 | -1.62 |
| Apr 29, 2021 | -0.17 |
| Apr 28, 2021 | -0.18 |
| Apr 27, 2021 | -0.20 |
| Apr 26, 2021 | -0.20 |
| Apr 23, 2021 | -0.20 |
| Apr 22, 2021 | -0.19 |
| Apr 21, 2021 | -0.19 |
| Apr 20, 2021 | -0.19 |
| Apr 19, 2021 | -0.19 |
| Apr 16, 2021 | -0.17 |
| Apr 15, 2021 | -0.17 |
| Apr 14, 2021 | -0.17 |
| Apr 13, 2021 | -0.18 |
| Apr 12, 2021 | -0.18 |
| Apr 9, 2021 | -0.19 |
| Apr 8, 2021 | -0.19 |
| Apr 7, 2021 | -0.20 |
| Apr 6, 2021 | -0.21 |
| Apr 5, 2021 | -0.21 |
| Apr 1, 2021 | -0.21 |
| Mar 31, 2021 | -0.22 |
| Mar 30, 2021 | -0.24 |
| Mar 29, 2021 | -0.24 |
| Mar 26, 2021 | -0.23 |
| Mar 25, 2021 | -0.24 |
| Mar 24, 2021 | -0.23 |
| Mar 23, 2021 | -0.21 |
| Mar 22, 2021 | -0.21 |
| Mar 19, 2021 | -0.22 |
| Mar 18, 2021 | -0.22 |
| Mar 17, 2021 | -0.21 |
| Mar 16, 2021 | -0.20 |
| Mar 15, 2021 | -0.21 |
| Mar 12, 2021 | -0.21 |
| Mar 11, 2021 | -0.20 |
| Mar 10, 2021 | -0.21 |
| Mar 9, 2021 | -0.21 |
| Mar 8, 2021 | -0.25 |
| Mar 5, 2021 | -0.24 |
| Mar 4, 2021 | -0.22 |
| Mar 3, 2021 | -0.25 |
| Mar 2, 2021 | -0.23 |
| Mar 1, 2021 | -0.22 |
| Feb 26, 2021 | -0.24 |
| Feb 25, 2021 | -0.25 |
| Feb 24, 2021 | -0.24 |
| Feb 23, 2021 | -0.24 |
| Feb 22, 2021 | -0.23 |
| Feb 19, 2021 | -0.22 |
| Feb 18, 2021 | -0.22 |
| Feb 17, 2021 | -0.22 |
| Feb 16, 2021 | -0.21 |
| Feb 12, 2021 | -0.19 |
| Feb 11, 2021 | -0.19 |
| Feb 10, 2021 | -0.19 |
| Feb 9, 2021 | -0.19 |
| Feb 8, 2021 | -0.20 |
| Feb 5, 2021 | -0.20 |
| Feb 4, 2021 | -0.20 |
| Feb 3, 2021 | -0.20 |
| Feb 2, 2021 | -0.20 |
| Feb 1, 2021 | -0.20 |
| Jan 29, 2021 | 0.00 |
| Jan 28, 2021 | 0.00 |
| Jan 27, 2021 | 0.00 |
| Jan 26, 2021 | 0.00 |
| Jan 25, 2021 | 0.00 |
| Jan 22, 2021 | 0.00 |
| Jan 21, 2021 | 0.00 |
| Jan 20, 2021 | 0.00 |
| Jan 19, 2021 | 0.00 |
| Jan 15, 2021 | 0.00 |
| Jan 14, 2021 | 0.00 |
| Jan 13, 2021 | 0.00 |
| Jan 12, 2021 | 0.00 |
| Jan 11, 2021 | 0.00 |
| Jan 8, 2021 | 0.00 |
| Jan 7, 2021 | 0.00 |
| Jan 6, 2021 | 0.00 |
| Jan 5, 2021 | 0.00 |
| Jan 4, 2021 | 0.00 |
| Dec 31, 2020 | 0.00 |
| Dec 30, 2020 | 0.00 |
| Dec 29, 2020 | 0.00 |
| Dec 28, 2020 | 0.00 |
| Dec 24, 2020 | 0.00 |
| Dec 23, 2020 | 0.00 |
| Dec 22, 2020 | 0.00 |
| Dec 21, 2020 | 0.00 |
| Dec 18, 2020 | 0.00 |
| Dec 17, 2020 | 0.00 |
| Dec 16, 2020 | 0.00 |
| Dec 15, 2020 | 0.00 |
| Dec 14, 2020 | 0.00 |
| Dec 11, 2020 | 0.00 |
| Dec 10, 2020 | 0.00 |
| Dec 9, 2020 | 0.00 |
| Dec 8, 2020 | 0.00 |
| Dec 7, 2020 | 0.00 |
| Dec 4, 2020 | 0.00 |
| Dec 3, 2020 | 0.00 |
| Dec 2, 2020 | 0.00 |
| Dec 1, 2020 | 0.00 |
| Nov 30, 2020 | 0.00 |
| Nov 27, 2020 | 0.00 |
| Nov 25, 2020 | 0.00 |
| Nov 24, 2020 | 0.00 |
| Nov 23, 2020 | 0.00 |
| Nov 20, 2020 | 0.00 |
| Nov 19, 2020 | 0.00 |
| Nov 18, 2020 | 0.00 |
| Nov 17, 2020 | 0.00 |
| Nov 16, 2020 | 0.00 |
| Nov 13, 2020 | 0.00 |
| Nov 12, 2020 | 0.00 |
| Nov 11, 2020 | 0.00 |
| Nov 10, 2020 | 0.00 |
| Nov 9, 2020 | 0.00 |
| Nov 6, 2020 | 0.00 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.00 |
| Nov 3, 2020 | 0.00 |
| Nov 2, 2020 | 0.00 |
| Oct 30, 2020 | 0.00 |
| Oct 29, 2020 | 0.00 |
| Oct 28, 2020 | 0.00 |
| Oct 27, 2020 | 0.00 |
| Oct 26, 2020 | 0.00 |
| Oct 23, 2020 | 0.00 |
| Oct 22, 2020 | 0.00 |
| Oct 21, 2020 | 0.00 |
| Oct 20, 2020 | 0.00 |
| Oct 19, 2020 | 0.00 |
| Oct 16, 2020 | 0.00 |
| Oct 15, 2020 | 0.00 |
| Oct 14, 2020 | 0.00 |
| Oct 13, 2020 | 0.00 |
| Oct 12, 2020 | 0.00 |
| Oct 9, 2020 | 0.00 |
| Oct 8, 2020 | 0.00 |
| Oct 7, 2020 | 0.00 |
| Oct 6, 2020 | 0.00 |
| Oct 5, 2020 | 0.00 |
| Oct 2, 2020 | 0.00 |
| Oct 1, 2020 | 0.00 |
| Sep 30, 2020 | 0.00 |
| Sep 29, 2020 | -0.75 |
| Sep 28, 2020 | -0.76 |
| Sep 25, 2020 | -0.76 |
| Sep 24, 2020 | -0.77 |
| Sep 23, 2020 | -0.77 |
| Sep 22, 2020 | -0.77 |
| Sep 21, 2020 | -0.77 |
| Sep 18, 2020 | -0.77 |
| Sep 17, 2020 | -0.77 |
| Sep 16, 2020 | -0.77 |
| Sep 15, 2020 | -0.76 |
| Sep 14, 2020 | -0.76 |
| Sep 11, 2020 | -0.76 |
| Sep 10, 2020 | -0.76 |
| Sep 9, 2020 | -0.74 |
| Sep 8, 2020 | -0.75 |
| Sep 4, 2020 | -0.75 |
| Sep 3, 2020 | -0.74 |
| Sep 2, 2020 | -0.73 |
| Sep 1, 2020 | -0.72 |
| Aug 31, 2020 | -0.73 |
| Aug 28, 2020 | -0.73 |
| Aug 27, 2020 | -0.73 |
| Aug 26, 2020 | -0.73 |
| Aug 25, 2020 | -0.74 |
| Aug 24, 2020 | -0.74 |
| Aug 21, 2020 | -0.74 |
| Aug 20, 2020 | -0.74 |
| Aug 19, 2020 | -0.75 |
| Aug 18, 2020 | -0.75 |
| Aug 17, 2020 | -0.76 |
| Aug 14, 2020 | -0.76 |
| Aug 13, 2020 | -0.75 |
| Aug 12, 2020 | -0.76 |
| Aug 11, 2020 | -0.75 |
| Aug 10, 2020 | -0.75 |
| Aug 7, 2020 | -0.74 |
| Aug 6, 2020 | -0.74 |
| Aug 5, 2020 | -0.74 |
| Aug 4, 2020 | -0.74 |
| Aug 3, 2020 | -0.75 |
| Jul 31, 2020 | -0.75 |
| Jul 30, 2020 | -0.92 |
| Jul 29, 2020 | -0.92 |
| Jul 28, 2020 | -0.92 |
| Jul 27, 2020 | -0.92 |
| Jul 24, 2020 | -0.92 |
| Jul 23, 2020 | -0.92 |
| Jul 22, 2020 | -0.92 |
| Jul 21, 2020 | -0.93 |
| Jul 20, 2020 | -0.92 |
| Jul 17, 2020 | -0.93 |
| Jul 16, 2020 | -0.93 |
| Jul 15, 2020 | -0.92 |
| Jul 14, 2020 | -0.93 |
| Jul 13, 2020 | -0.93 |
| Jul 10, 2020 | -0.92 |
| Jul 9, 2020 | -0.92 |
| Jul 8, 2020 | -0.92 |
| Jul 7, 2020 | -0.92 |
| Jul 6, 2020 | -0.92 |
| Jul 2, 2020 | -0.92 |
| Jul 1, 2020 | -0.92 |
| Jun 30, 2020 | -0.92 |
| Jun 29, 2020 | -0.93 |
| Jun 26, 2020 | -0.93 |
| Jun 25, 2020 | -0.93 |
| Jun 24, 2020 | -0.93 |
| Jun 23, 2020 | -0.92 |
| Jun 22, 2020 | -0.92 |
| Jun 19, 2020 | -0.93 |
| Jun 18, 2020 | -0.93 |
| Jun 17, 2020 | -0.93 |
| Jun 16, 2020 | -0.93 |
| Jun 15, 2020 | -0.93 |
| Jun 12, 2020 | -0.93 |
| Jun 11, 2020 | -0.93 |
| Jun 10, 2020 | -0.93 |
| Jun 9, 2020 | -0.93 |
| Jun 8, 2020 | -0.93 |
| Jun 5, 2020 | -0.93 |
| Jun 4, 2020 | -0.93 |
| Jun 3, 2020 | -0.93 |
| Jun 2, 2020 | -0.93 |
| Jun 1, 2020 | -0.93 |
| May 29, 2020 | -0.94 |
| May 28, 2020 | -0.94 |
| May 27, 2020 | -0.94 |
| May 26, 2020 | -0.94 |
| May 22, 2020 | -0.94 |
| May 21, 2020 | -0.94 |
| May 20, 2020 | -0.94 |
| May 19, 2020 | -0.94 |
| May 18, 2020 | -0.94 |
| May 15, 2020 | -0.94 |
| May 14, 2020 | -0.95 |
| May 13, 2020 | -0.95 |
| May 12, 2020 | -0.94 |
| May 11, 2020 | -0.94 |
| May 8, 2020 | -0.94 |
| May 7, 2020 | -0.94 |
| May 6, 2020 | -0.95 |
| May 5, 2020 | -0.95 |
| May 4, 2020 | -0.95 |
| May 1, 2020 | -0.95 |
| Apr 30, 2020 | -0.95 |
| Apr 29, 2020 | 70.25 |
| Apr 28, 2020 | 65.06 |
| Apr 27, 2020 | 65.21 |
| Apr 24, 2020 | 64.50 |
| Apr 23, 2020 | 63.58 |
| Apr 22, 2020 | 64.57 |
| Apr 21, 2020 | 62.01 |
| Apr 20, 2020 | 65.64 |
| Apr 17, 2020 | 65.06 |
| Apr 16, 2020 | 63.16 |
| Apr 15, 2020 | 62.12 |
| Apr 14, 2020 | 64.32 |
| Apr 13, 2020 | 61.43 |
| Apr 9, 2020 | 60.32 |
| Apr 8, 2020 | 60.01 |
| Apr 7, 2020 | 58.21 |
| Apr 6, 2020 | 58.83 |
| Apr 3, 2020 | 53.88 |
| Apr 2, 2020 | 53.96 |
| Apr 1, 2020 | 54.90 |
| Mar 31, 2020 | 56.16 |
| Mar 30, 2020 | 53.10 |
| Mar 27, 2020 | 51.33 |
| Mar 26, 2020 | 53.53 |
| Mar 25, 2020 | 52.70 |
| Mar 24, 2020 | 51.35 |
| Mar 23, 2020 | 47.51 |
| Mar 20, 2020 | 49.99 |
| Mar 19, 2020 | 49.45 |
| Mar 18, 2020 | 47.48 |
| Mar 17, 2020 | 52.59 |
| Mar 16, 2020 | 50.67 |
| Mar 13, 2020 | 56.52 |
| Mar 12, 2020 | 55.15 |
| Mar 11, 2020 | 60.52 |
| Mar 10, 2020 | 61.48 |
| Mar 9, 2020 | 59.28 |
| Mar 6, 2020 | 64.95 |
| Mar 5, 2020 | 69.64 |
| Mar 4, 2020 | 65.43 |
| Mar 3, 2020 | 66.32 |
| Mar 2, 2020 | 69.13 |
| Feb 28, 2020 | 67.61 |
| Feb 27, 2020 | 69.71 |
| Feb 26, 2020 | 70.66 |
| Feb 25, 2020 | 70.40 |
| Feb 24, 2020 | 71.51 |
| Feb 21, 2020 | 73.82 |
| Feb 20, 2020 | 75.03 |
| Feb 19, 2020 | 75.75 |
| Feb 18, 2020 | 76.02 |
| Feb 14, 2020 | 76.94 |
| Feb 13, 2020 | 76.66 |
| Feb 12, 2020 | 76.48 |
| Feb 11, 2020 | 76.25 |
| Feb 10, 2020 | 76.74 |
| Feb 7, 2020 | 76.25 |
| Feb 6, 2020 | 75.95 |
| Feb 5, 2020 | 74.76 |
| Feb 4, 2020 | 76.79 |
| Feb 3, 2020 | 74.50 |
| Jan 31, 2020 | 73.37 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 0.00 |
| Dec 26, 2019 | 0.00 |
| Dec 24, 2019 | 0.00 |
| Dec 23, 2019 | 0.00 |
| Dec 20, 2019 | 0.00 |
| Dec 19, 2019 | 0.00 |
| Dec 18, 2019 | 0.00 |
| Dec 17, 2019 | 0.00 |
| Dec 16, 2019 | 0.00 |
| Dec 13, 2019 | 0.00 |
| Dec 12, 2019 | 0.00 |
| Dec 11, 2019 | 0.00 |
| Dec 10, 2019 | 0.00 |
| Dec 9, 2019 | 0.00 |
| Dec 6, 2019 | 0.00 |
| Dec 5, 2019 | 0.00 |
| Dec 4, 2019 | 0.00 |
| Dec 3, 2019 | 0.00 |
| Dec 2, 2019 | 0.00 |
| Nov 29, 2019 | 0.00 |
| Nov 27, 2019 | 0.00 |
| Nov 26, 2019 | 0.00 |
| Nov 25, 2019 | 0.00 |
| Nov 22, 2019 | 0.00 |
| Nov 21, 2019 | 0.00 |
| Nov 20, 2019 | 0.00 |
| Nov 19, 2019 | 0.00 |
| Nov 18, 2019 | 0.00 |
| Nov 15, 2019 | 0.00 |
| Nov 14, 2019 | 0.00 |
| Nov 13, 2019 | 0.00 |
| Nov 12, 2019 | 0.00 |
| Nov 11, 2019 | 0.00 |
| Nov 8, 2019 | 0.00 |
| Nov 7, 2019 | 0.00 |
| Nov 6, 2019 | 0.00 |
| Nov 5, 2019 | 0.00 |
| Nov 4, 2019 | 0.00 |
| Nov 1, 2019 | 0.00 |
| Oct 31, 2019 | 0.00 |
| Oct 30, 2019 | 0.00 |
| Oct 29, 2019 | 0.00 |
| Oct 28, 2019 | 0.00 |
| Oct 25, 2019 | 0.00 |
| Oct 24, 2019 | 0.00 |
| Oct 23, 2019 | 0.00 |
| Oct 22, 2019 | 0.00 |
| Oct 21, 2019 | 0.00 |
| Oct 18, 2019 | 0.00 |
| Oct 17, 2019 | 0.00 |
| Oct 16, 2019 | 0.00 |
| Oct 15, 2019 | 0.00 |
| Oct 14, 2019 | 0.00 |
| Oct 11, 2019 | 0.00 |
| Oct 10, 2019 | 0.00 |
| Oct 9, 2019 | 0.00 |
| Oct 8, 2019 | 0.00 |
| Oct 7, 2019 | 0.00 |
| Oct 4, 2019 | 0.00 |
| Oct 3, 2019 | 0.00 |
| Oct 2, 2019 | 0.00 |
| Oct 1, 2019 | 0.00 |
| Sep 30, 2019 | 0.00 |
| Sep 27, 2019 | -1.48 |
| Sep 26, 2019 | -1.48 |
| Sep 25, 2019 | -1.48 |
| Sep 24, 2019 | -1.48 |
| Sep 23, 2019 | -1.48 |
| Sep 20, 2019 | -1.48 |
| Sep 19, 2019 | -1.48 |
| Sep 18, 2019 | -1.48 |
| Sep 17, 2019 | -1.49 |
| Sep 16, 2019 | -1.48 |
| Sep 13, 2019 | -1.48 |
| Sep 12, 2019 | -1.48 |
| Sep 11, 2019 | -1.48 |
| Sep 10, 2019 | -1.48 |
| Sep 9, 2019 | -1.48 |
| Sep 6, 2019 | -1.48 |
| Sep 5, 2019 | -1.48 |
| Sep 4, 2019 | -1.53 |
| Sep 3, 2019 | -1.54 |
| Aug 30, 2019 | -1.54 |
| Aug 29, 2019 | -1.55 |
| Aug 28, 2019 | -1.56 |
| Aug 27, 2019 | -1.55 |
| Aug 26, 2019 | -1.55 |
| Aug 23, 2019 | -1.55 |
| Aug 22, 2019 | -1.54 |
| Aug 21, 2019 | -1.54 |
| Aug 20, 2019 | -1.56 |
| Aug 19, 2019 | -1.55 |
| Aug 16, 2019 | -1.56 |
| Aug 15, 2019 | -1.57 |
| Aug 14, 2019 | -1.57 |
| Aug 13, 2019 | -1.56 |
| Aug 12, 2019 | -1.56 |
| Aug 9, 2019 | -1.55 |
| Aug 8, 2019 | -1.55 |
| Aug 7, 2019 | -1.56 |
| Aug 6, 2019 | -1.56 |
| Aug 5, 2019 | -1.56 |
| Aug 2, 2019 | -1.54 |
| Aug 1, 2019 | -1.53 |
| Jul 31, 2019 | -1.53 |
| Jul 30, 2019 | -2.34 |
| Jul 29, 2019 | -2.33 |
| Jul 26, 2019 | -2.33 |
| Jul 25, 2019 | -2.33 |
| Jul 24, 2019 | -2.33 |
| Jul 23, 2019 | -2.34 |
| Jul 22, 2019 | -2.33 |
| Jul 19, 2019 | -2.34 |
| Jul 18, 2019 | -2.34 |
| Jul 17, 2019 | -2.34 |
| Jul 16, 2019 | -2.34 |
| Jul 15, 2019 | -2.33 |
| Jul 12, 2019 | -2.34 |
| Jul 11, 2019 | -2.34 |
| Jul 10, 2019 | -2.34 |
| Jul 9, 2019 | -2.34 |
| Jul 8, 2019 | -2.34 |
| Jul 5, 2019 | -2.33 |
| Jul 3, 2019 | -2.33 |
| Jul 2, 2019 | -2.33 |
| Jul 1, 2019 | -2.34 |
| Jun 28, 2019 | -2.34 |
| Jun 27, 2019 | -2.34 |
| Jun 26, 2019 | -2.34 |
| Jun 25, 2019 | -2.34 |
| Jun 24, 2019 | -2.33 |
| Jun 21, 2019 | -2.34 |
| Jun 20, 2019 | -2.33 |
| Jun 19, 2019 | -2.33 |
| Jun 18, 2019 | -2.33 |
| Jun 17, 2019 | -2.32 |
| Jun 14, 2019 | -2.33 |
| Jun 13, 2019 | -2.32 |
| Jun 12, 2019 | -2.32 |
| Jun 11, 2019 | -2.32 |
| Jun 10, 2019 | -2.32 |
| Jun 7, 2019 | -2.32 |
| Jun 6, 2019 | -2.33 |
| Jun 5, 2019 | -2.34 |
| Jun 4, 2019 | -2.32 |
| Jun 3, 2019 | -2.32 |
| May 31, 2019 | -2.31 |
| May 30, 2019 | -2.30 |
| May 29, 2019 | -2.31 |
| May 28, 2019 | -2.30 |
| May 24, 2019 | -2.31 |
| May 23, 2019 | -2.30 |
| May 22, 2019 | -2.30 |
| May 21, 2019 | -2.30 |
| May 20, 2019 | -2.31 |
| May 17, 2019 | -2.30 |
| May 16, 2019 | -2.30 |
| May 15, 2019 | -2.31 |
| May 14, 2019 | -2.31 |
| May 13, 2019 | -2.31 |
| May 10, 2019 | -2.31 |
| May 9, 2019 | -2.30 |
| May 8, 2019 | -2.30 |
| May 7, 2019 | -2.31 |
| May 6, 2019 | -2.30 |
| May 3, 2019 | -2.30 |
| May 2, 2019 | -2.31 |
| May 1, 2019 | -2.31 |
| Apr 30, 2019 | -2.31 |
| Apr 29, 2019 | 374.52 |
| Apr 26, 2019 | 369.84 |
| Apr 25, 2019 | 364.68 |
| Apr 24, 2019 | 358.28 |
| Apr 23, 2019 | 352.92 |
| Apr 22, 2019 | 360.00 |
| Apr 18, 2019 | 355.70 |
| Apr 17, 2019 | 356.27 |
| Apr 16, 2019 | 354.55 |
| Apr 15, 2019 | 355.50 |
| Apr 12, 2019 | 357.03 |
| Apr 11, 2019 | 353.98 |
| Apr 10, 2019 | 367.55 |
| Apr 9, 2019 | 369.94 |
| Apr 8, 2019 | 368.50 |
| Apr 5, 2019 | 362.96 |
| Apr 4, 2019 | 362.77 |
| Apr 3, 2019 | 361.05 |
| Apr 2, 2019 | 354.74 |
| Apr 1, 2019 | 349.96 |
| Mar 29, 2019 | 342.98 |
| Mar 28, 2019 | 338.97 |
| Mar 27, 2019 | 335.91 |
| Mar 26, 2019 | 328.74 |
| Mar 25, 2019 | 328.55 |
| Mar 22, 2019 | 325.02 |
| Mar 21, 2019 | 337.35 |
| Mar 20, 2019 | 333.52 |
| Mar 19, 2019 | 336.10 |
| Mar 18, 2019 | 333.05 |
| Mar 15, 2019 | 329.22 |
| Mar 14, 2019 | 333.33 |
| Mar 13, 2019 | 329.60 |
| Mar 12, 2019 | 335.43 |
| Mar 11, 2019 | 335.15 |
| Mar 8, 2019 | 326.16 |
| Mar 7, 2019 | 323.58 |
| Mar 6, 2019 | 321.00 |
| Mar 5, 2019 | 323.97 |
| Mar 4, 2019 | 325.69 |
| Mar 1, 2019 | 325.21 |
| Feb 28, 2019 | 325.40 |
| Feb 27, 2019 | 326.55 |
| Feb 26, 2019 | 325.40 |
| Feb 25, 2019 | 323.77 |
| Feb 22, 2019 | 321.77 |
| Feb 21, 2019 | 318.23 |
| Feb 20, 2019 | 315.94 |
| Feb 19, 2019 | 314.50 |
| Feb 15, 2019 | 312.31 |
| Feb 14, 2019 | 309.72 |
| Feb 13, 2019 | 305.71 |
| Feb 12, 2019 | 304.37 |
| Feb 11, 2019 | 302.94 |
| Feb 8, 2019 | 300.26 |
| Feb 7, 2019 | 296.44 |
| Feb 6, 2019 | 299.69 |
| Feb 5, 2019 | 303.80 |
| Feb 4, 2019 | 301.70 |
| Feb 1, 2019 | 298.54 |
| Jan 31, 2019 | 292.14 |
| Jan 30, 2019 | 0.00 |
| Jan 29, 2019 | 0.00 |
| Jan 28, 2019 | 0.00 |
| Jan 25, 2019 | 0.00 |
| Jan 24, 2019 | 0.00 |
| Jan 23, 2019 | 0.00 |
| Jan 22, 2019 | 0.00 |
| Jan 18, 2019 | 0.00 |
| Jan 17, 2019 | 0.00 |
| Jan 16, 2019 | 0.00 |
| Jan 15, 2019 | 0.00 |
| Jan 14, 2019 | 0.00 |
| Jan 11, 2019 | 0.00 |
| Jan 10, 2019 | 0.00 |
| Jan 9, 2019 | 0.00 |
| Jan 8, 2019 | 0.00 |
| Jan 7, 2019 | 0.00 |
| Jan 4, 2019 | 0.00 |
| Jan 3, 2019 | 0.00 |
| Jan 2, 2019 | 0.00 |
| Dec 31, 2018 | 0.00 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | -2.70 |
| Sep 27, 2018 | -2.70 |
| Sep 26, 2018 | -2.70 |
| Sep 25, 2018 | -2.69 |
| Sep 24, 2018 | -2.69 |
| Sep 21, 2018 | -2.67 |
| Sep 20, 2018 | -2.69 |
| Sep 19, 2018 | -2.70 |
| Sep 18, 2018 | -2.70 |
| Sep 17, 2018 | -2.71 |
| Sep 14, 2018 | -2.70 |
| Sep 13, 2018 | -2.69 |
| Sep 12, 2018 | -2.69 |
| Sep 11, 2018 | -2.69 |
| Sep 10, 2018 | -2.71 |
| Sep 7, 2018 | -2.70 |
| Sep 6, 2018 | -2.70 |
| Sep 5, 2018 | -2.69 |
| Sep 4, 2018 | -2.68 |
| Aug 31, 2018 | -2.68 |
| Aug 30, 2018 | -2.68 |
| Aug 29, 2018 | -2.68 |
| Aug 28, 2018 | -2.69 |
| Aug 27, 2018 | -2.69 |
| Aug 24, 2018 | -2.70 |
| Aug 23, 2018 | -2.70 |
| Aug 22, 2018 | -2.71 |
| Aug 21, 2018 | -2.72 |
| Aug 20, 2018 | -2.71 |
| Aug 17, 2018 | -2.72 |
| Aug 16, 2018 | -2.71 |
| Aug 15, 2018 | -2.71 |
| Aug 14, 2018 | -2.69 |
| Aug 13, 2018 | -2.70 |
| Aug 10, 2018 | -2.71 |
| Aug 9, 2018 | -2.70 |
| Aug 8, 2018 | -2.71 |
| Aug 7, 2018 | -2.72 |
| Aug 6, 2018 | -2.72 |
| Aug 3, 2018 | -2.73 |
| Aug 2, 2018 | -2.72 |
| Aug 1, 2018 | -2.73 |
| Jul 31, 2018 | -2.74 |
| Jul 30, 2018 | -2.08 |
| Jul 27, 2018 | -2.07 |
| Jul 26, 2018 | -2.06 |
| Jul 25, 2018 | -2.06 |
| Jul 24, 2018 | -2.06 |
| Jul 23, 2018 | -2.05 |
| Jul 20, 2018 | -2.05 |
| Jul 19, 2018 | -2.05 |
| Jul 18, 2018 | -2.05 |
| Jul 17, 2018 | -2.05 |
| Jul 16, 2018 | -2.06 |
| Jul 13, 2018 | -2.06 |
| Jul 12, 2018 | -2.06 |
| Jul 11, 2018 | -2.06 |
| Jul 10, 2018 | -2.06 |
| Jul 9, 2018 | -2.06 |
| Jul 6, 2018 | -2.06 |
| Jul 5, 2018 | -2.07 |
| Jul 3, 2018 | -2.07 |
| Jul 2, 2018 | -2.07 |
| Jun 29, 2018 | -2.07 |
| Jun 28, 2018 | -2.08 |
| Jun 27, 2018 | -2.08 |
| Jun 26, 2018 | -2.08 |
| Jun 25, 2018 | -2.08 |
| Jun 22, 2018 | -2.08 |
| Jun 21, 2018 | -2.08 |
| Jun 20, 2018 | -2.08 |
| Jun 19, 2018 | -2.08 |
| Jun 18, 2018 | -2.08 |
| Jun 15, 2018 | -2.08 |
| Jun 14, 2018 | -2.08 |
| Jun 13, 2018 | -2.09 |
| Jun 12, 2018 | -2.09 |
| Jun 11, 2018 | -2.09 |
| Jun 8, 2018 | -2.09 |
| Jun 7, 2018 | -2.10 |
| Jun 6, 2018 | -2.09 |
| Jun 5, 2018 | -2.09 |
| Jun 4, 2018 | -2.09 |
| Jun 1, 2018 | -2.09 |
| May 31, 2018 | -2.10 |
| May 30, 2018 | -2.08 |
| May 29, 2018 | -2.09 |
| May 25, 2018 | -2.09 |
| May 24, 2018 | -2.09 |
| May 23, 2018 | -2.09 |
| May 22, 2018 | -2.09 |
| May 21, 2018 | -2.09 |
| May 18, 2018 | -2.09 |
| May 17, 2018 | -2.09 |
| May 16, 2018 | -2.09 |
| May 15, 2018 | -2.09 |
| May 14, 2018 | -2.10 |
| May 11, 2018 | -2.10 |
| May 10, 2018 | -2.10 |
| May 9, 2018 | -2.10 |
| May 8, 2018 | -2.10 |
| May 7, 2018 | -2.10 |
| May 4, 2018 | -2.10 |
| May 3, 2018 | -2.10 |
| May 2, 2018 | -2.10 |
| May 1, 2018 | -2.10 |
| Apr 30, 2018 | -2.10 |
| Apr 27, 2018 | 254.59 |
| Apr 26, 2018 | 253.71 |
| Apr 25, 2018 | 250.65 |
| Apr 24, 2018 | 255.46 |
| Apr 23, 2018 | 259.83 |
| Apr 20, 2018 | 256.77 |
| Apr 19, 2018 | 254.59 |
| Apr 18, 2018 | 254.59 |
| Apr 17, 2018 | 254.59 |
| Apr 16, 2018 | 252.40 |
| Apr 13, 2018 | 251.09 |
| Apr 12, 2018 | 248.47 |
| Apr 11, 2018 | 247.59 |
| Apr 10, 2018 | 246.28 |
| Apr 9, 2018 | 247.15 |
| Apr 6, 2018 | 242.34 |
| Apr 5, 2018 | 244.53 |
| Apr 4, 2018 | 248.03 |
| Apr 3, 2018 | 245.41 |
| Apr 2, 2018 | 241.47 |
| Mar 29, 2018 | 245.41 |
| Mar 28, 2018 | 238.85 |
| Mar 27, 2018 | 239.72 |
| Mar 26, 2018 | 250.65 |
| Mar 23, 2018 | 247.59 |
| Mar 22, 2018 | 248.03 |
| Mar 21, 2018 | 256.33 |
| Mar 20, 2018 | 250.21 |
| Mar 19, 2018 | 245.84 |
| Mar 16, 2018 | 245.41 |
| Mar 15, 2018 | 247.15 |
| Mar 14, 2018 | 248.90 |
| Mar 13, 2018 | 248.03 |
| Mar 12, 2018 | 249.34 |
| Mar 9, 2018 | 248.47 |
| Mar 8, 2018 | 244.09 |
| Mar 7, 2018 | 241.03 |
| Mar 6, 2018 | 234.48 |
| Mar 5, 2018 | 234.91 |
| Mar 2, 2018 | 227.48 |
| Mar 1, 2018 | 223.98 |
| Feb 28, 2018 | 227.04 |
| Feb 27, 2018 | 225.73 |
| Feb 26, 2018 | 226.61 |
| Feb 23, 2018 | 228.35 |
| Feb 22, 2018 | 223.55 |
| Feb 21, 2018 | 227.04 |
| Feb 20, 2018 | 227.92 |
| Feb 16, 2018 | 230.10 |
| Feb 15, 2018 | 234.04 |
| Feb 14, 2018 | 231.85 |
| Feb 13, 2018 | 227.04 |
| Feb 12, 2018 | 223.11 |
| Feb 9, 2018 | 219.17 |
| Feb 8, 2018 | 216.11 |
| Feb 7, 2018 | 221.36 |
| Feb 6, 2018 | 224.42 |
| Feb 5, 2018 | 229.67 |
| Feb 2, 2018 | 236.22 |
| Feb 1, 2018 | 244.97 |
| Jan 31, 2018 | 243.66 |
| Jan 30, 2018 | 0.07 |
| Jan 29, 2018 | 0.07 |
| Jan 26, 2018 | 0.07 |
| Jan 25, 2018 | 0.07 |
| Jan 24, 2018 | 0.07 |
| Jan 23, 2018 | 0.07 |
| Jan 22, 2018 | 0.07 |
| Jan 19, 2018 | 0.07 |
| Jan 18, 2018 | 0.07 |
| Jan 17, 2018 | 0.07 |
| Jan 16, 2018 | 0.07 |
| Jan 12, 2018 | 0.06 |
| Jan 11, 2018 | 0.06 |
| Jan 10, 2018 | 0.06 |
| Jan 9, 2018 | 0.07 |
| Jan 8, 2018 | 0.07 |
| Jan 5, 2018 | 0.07 |
| Jan 4, 2018 | 0.07 |
| Jan 3, 2018 | 0.07 |
| Jan 2, 2018 | 0.07 |
| Dec 29, 2017 | 0.07 |
| Dec 28, 2017 | 0.07 |
| Dec 27, 2017 | 0.07 |
| Dec 26, 2017 | 0.06 |
| Dec 22, 2017 | 0.06 |
| Dec 21, 2017 | 0.06 |
| Dec 20, 2017 | 0.06 |
| Dec 19, 2017 | 0.06 |
| Dec 18, 2017 | 0.07 |
| Dec 15, 2017 | 0.07 |
| Dec 14, 2017 | 0.06 |
| Dec 13, 2017 | 0.07 |
| Dec 12, 2017 | 0.06 |
| Dec 11, 2017 | 0.06 |
| Dec 8, 2017 | 0.06 |
| Dec 7, 2017 | 0.06 |
| Dec 6, 2017 | 0.06 |
| Dec 5, 2017 | 0.06 |
| Dec 4, 2017 | 0.06 |
| Dec 1, 2017 | 0.06 |
| Nov 30, 2017 | 0.06 |
| Nov 29, 2017 | 0.07 |
| Nov 28, 2017 | 0.07 |
| Nov 27, 2017 | 0.07 |
| Nov 24, 2017 | 0.07 |
| Nov 22, 2017 | 0.07 |
| Nov 21, 2017 | 0.07 |
| Nov 20, 2017 | 0.07 |
| Nov 17, 2017 | 0.07 |
| Nov 16, 2017 | 0.07 |
| Nov 15, 2017 | 0.07 |
| Nov 14, 2017 | 0.07 |
| Nov 13, 2017 | 0.07 |
| Nov 10, 2017 | 0.07 |
| Nov 9, 2017 | 0.07 |
| Nov 8, 2017 | 0.07 |
| Nov 7, 2017 | 0.07 |
| Nov 6, 2017 | 0.07 |
| Nov 3, 2017 | 0.07 |
| Nov 2, 2017 | 0.07 |
| Nov 1, 2017 | 0.07 |
| Oct 31, 2017 | 0.07 |
| Oct 30, 2017 | 0.07 |
| Oct 27, 2017 | 0.07 |
| Oct 26, 2017 | 0.07 |
| Oct 25, 2017 | 0.07 |
| Oct 24, 2017 | 0.07 |
| Oct 23, 2017 | 0.07 |
| Oct 20, 2017 | 0.07 |
| Oct 19, 2017 | 0.07 |
| Oct 18, 2017 | 0.07 |
| Oct 17, 2017 | 0.07 |
| Oct 16, 2017 | 0.07 |
| Oct 13, 2017 | 0.07 |
| Oct 12, 2017 | 0.07 |
| Oct 11, 2017 | 0.07 |
| Oct 10, 2017 | 0.07 |
| Oct 9, 2017 | 0.07 |
| Oct 6, 2017 | 0.07 |
| Oct 5, 2017 | 0.06 |
| Oct 4, 2017 | 0.07 |
| Oct 3, 2017 | 0.06 |
| Oct 2, 2017 | 0.06 |
| Sep 29, 2017 | -2.44 |
| Sep 28, 2017 | -2.44 |
| Sep 27, 2017 | -2.44 |
| Sep 26, 2017 | -2.44 |
| Sep 25, 2017 | -2.44 |
| Sep 22, 2017 | -2.44 |
| Sep 21, 2017 | -2.44 |
| Sep 20, 2017 | -2.44 |
| Sep 19, 2017 | -2.43 |
| Sep 18, 2017 | -2.44 |
| Sep 15, 2017 | -2.44 |
| Sep 14, 2017 | -2.43 |
| Sep 13, 2017 | -2.44 |
| Sep 12, 2017 | -2.43 |
| Sep 11, 2017 | -2.43 |
| Sep 8, 2017 | -2.43 |
| Sep 7, 2017 | -2.43 |
| Sep 6, 2017 | -2.43 |
| Sep 5, 2017 | -2.43 |
| Sep 1, 2017 | -2.43 |
| Aug 31, 2017 | -2.43 |
| Aug 30, 2017 | -2.44 |
| Aug 29, 2017 | -2.44 |
| Aug 28, 2017 | -2.44 |
| Aug 25, 2017 | -2.44 |
| Aug 24, 2017 | -2.44 |
| Aug 23, 2017 | -2.44 |
| Aug 22, 2017 | -2.44 |
| Aug 21, 2017 | -2.44 |
| Aug 18, 2017 | -2.44 |
| Aug 17, 2017 | -2.44 |
| Aug 16, 2017 | -2.44 |
| Aug 15, 2017 | -2.44 |
| Aug 14, 2017 | -2.44 |
| Aug 11, 2017 | -2.44 |
| Aug 10, 2017 | -2.44 |
| Aug 9, 2017 | -2.44 |
| Aug 8, 2017 | -2.44 |
| Aug 7, 2017 | -2.44 |
| Aug 4, 2017 | -2.44 |
| Aug 3, 2017 | -2.44 |
| Aug 2, 2017 | -2.45 |
| Aug 1, 2017 | -2.45 |
| Jul 31, 2017 | -2.45 |
| Jul 28, 2017 | -1.64 |
| Jul 27, 2017 | -1.64 |
| Jul 26, 2017 | -1.64 |
| Jul 25, 2017 | -1.64 |
| Jul 24, 2017 | -1.64 |
| Jul 21, 2017 | -1.64 |
| Jul 20, 2017 | -1.64 |
| Jul 19, 2017 | -1.64 |
| Jul 18, 2017 | -1.64 |
| Jul 17, 2017 | -1.64 |
| Jul 14, 2017 | -1.64 |
| Jul 13, 2017 | -1.64 |
| Jul 12, 2017 | -1.64 |
| Jul 11, 2017 | -1.64 |
| Jul 10, 2017 | -1.64 |
| Jul 7, 2017 | -1.64 |
| Jul 6, 2017 | -1.65 |
| Jul 5, 2017 | -1.65 |
| Jul 3, 2017 | -1.64 |
| Jun 30, 2017 | -1.64 |
| Jun 29, 2017 | -1.64 |
| Jun 28, 2017 | -1.64 |
| Jun 27, 2017 | -1.64 |
| Jun 26, 2017 | -1.64 |
| Jun 23, 2017 | -1.64 |
| Jun 22, 2017 | -1.64 |
| Jun 21, 2017 | -1.64 |
| Jun 20, 2017 | -1.64 |
| Jun 19, 2017 | -1.64 |
| Jun 16, 2017 | -1.64 |
| Jun 15, 2017 | -1.64 |
| Jun 14, 2017 | -1.64 |
| Jun 13, 2017 | -1.64 |
| Jun 12, 2017 | -1.64 |
| Jun 9, 2017 | -1.64 |
| Jun 8, 2017 | -1.64 |
| Jun 7, 2017 | -1.64 |
| Jun 6, 2017 | -1.64 |
| Jun 5, 2017 | -1.64 |
| Jun 2, 2017 | -1.64 |
| Jun 1, 2017 | -1.64 |
| May 31, 2017 | -1.64 |
| May 30, 2017 | -1.64 |
| May 26, 2017 | -1.64 |
| May 25, 2017 | -1.64 |
| May 24, 2017 | -1.64 |
| May 23, 2017 | -1.64 |
| May 22, 2017 | -1.64 |
| May 19, 2017 | -1.64 |
| May 18, 2017 | -1.65 |
| May 17, 2017 | -1.65 |
| May 16, 2017 | -1.64 |
| May 15, 2017 | -1.64 |
| May 12, 2017 | -1.65 |
| May 11, 2017 | -1.65 |
| May 10, 2017 | -1.65 |
| May 9, 2017 | -1.65 |
| May 8, 2017 | -1.65 |
| May 5, 2017 | -1.65 |
| May 4, 2017 | -1.65 |
| May 3, 2017 | -1.65 |
| May 2, 2017 | -1.65 |
| May 1, 2017 | -1.65 |
| Apr 28, 2017 | 57.08 |
| Apr 27, 2017 | 55.70 |
| Apr 26, 2017 | 57.08 |
| Apr 25, 2017 | 57.34 |
| Apr 24, 2017 | 57.34 |
| Apr 21, 2017 | 57.08 |
| Apr 20, 2017 | 56.96 |
| Apr 19, 2017 | 56.20 |
| Apr 18, 2017 | 56.45 |
| Apr 17, 2017 | 56.20 |
| Apr 13, 2017 | 55.19 |
| Apr 12, 2017 | 55.45 |
| Apr 11, 2017 | 55.45 |
| Apr 10, 2017 | 55.70 |
| Apr 7, 2017 | 55.89 |
| Apr 6, 2017 | 56.08 |
| Apr 5, 2017 | 56.33 |
| Apr 4, 2017 | 56.71 |
| Apr 3, 2017 | 56.96 |
| Mar 31, 2017 | 56.45 |
| Mar 30, 2017 | 56.08 |
| Mar 29, 2017 | 56.33 |
| Mar 28, 2017 | 55.57 |
| Mar 27, 2017 | 56.33 |
| Mar 24, 2017 | 56.71 |
| Mar 23, 2017 | 56.71 |
| Mar 22, 2017 | 56.71 |
| Mar 21, 2017 | 55.95 |
| Mar 20, 2017 | 55.95 |
| Mar 17, 2017 | 56.58 |
| Mar 16, 2017 | 56.71 |
| Mar 15, 2017 | 57.59 |
| Mar 14, 2017 | 55.57 |
| Mar 13, 2017 | 55.32 |
| Mar 10, 2017 | 55.19 |
| Mar 9, 2017 | 54.56 |
| Mar 8, 2017 | 53.81 |
| Mar 7, 2017 | 54.06 |
| Mar 6, 2017 | 52.92 |
| Mar 3, 2017 | 53.18 |
| Mar 2, 2017 | 52.67 |
| Mar 1, 2017 | 52.67 |
| Feb 28, 2017 | 51.79 |
| Feb 27, 2017 | 52.80 |
| Feb 24, 2017 | 53.43 |
| Feb 23, 2017 | 54.31 |
| Feb 22, 2017 | 54.44 |
| Feb 21, 2017 | 54.44 |
| Feb 17, 2017 | 54.19 |
| Feb 16, 2017 | 54.31 |
| Feb 15, 2017 | 54.44 |
| Feb 14, 2017 | 53.81 |
| Feb 13, 2017 | 54.19 |
| Feb 10, 2017 | 54.19 |
| Feb 9, 2017 | 53.81 |
| Feb 8, 2017 | 53.43 |
| Feb 7, 2017 | 53.18 |
| Feb 6, 2017 | 52.80 |
| Feb 3, 2017 | 53.18 |
| Feb 2, 2017 | 53.18 |
| Feb 1, 2017 | 53.81 |
| Jan 31, 2017 | 53.81 |
| Jan 30, 2017 | 0.05 |
| Jan 27, 2017 | 0.06 |
| Jan 26, 2017 | 0.05 |
| Jan 25, 2017 | 0.05 |
| Jan 24, 2017 | 0.05 |
| Jan 23, 2017 | 0.05 |
| Jan 20, 2017 | 0.05 |
| Jan 19, 2017 | 0.05 |
| Jan 18, 2017 | 0.05 |
| Jan 17, 2017 | 0.05 |
| Jan 13, 2017 | 0.05 |
| Jan 12, 2017 | 0.05 |
| Jan 11, 2017 | 0.05 |
| Jan 10, 2017 | 0.05 |
| Jan 9, 2017 | 0.05 |
| Jan 6, 2017 | 0.05 |
| Jan 5, 2017 | 0.05 |
| Jan 4, 2017 | 0.05 |
| Jan 3, 2017 | 0.05 |
| Dec 30, 2016 | 0.05 |
| Dec 29, 2016 | 0.05 |
| Dec 28, 2016 | 0.05 |
| Dec 27, 2016 | 0.05 |
| Dec 23, 2016 | 0.05 |
| Dec 22, 2016 | 0.05 |
| Dec 21, 2016 | 0.05 |
| Dec 20, 2016 | 0.05 |
| Dec 19, 2016 | 0.05 |
| Dec 16, 2016 | 0.05 |
| Dec 15, 2016 | 0.05 |
| Dec 14, 2016 | 0.05 |
| Dec 13, 2016 | 0.05 |
| Dec 12, 2016 | 0.05 |
| Dec 9, 2016 | 0.05 |
| Dec 8, 2016 | 0.05 |
| Dec 7, 2016 | 0.05 |
| Dec 6, 2016 | 0.05 |
| Dec 5, 2016 | 0.05 |
| Dec 2, 2016 | 0.05 |
| Dec 1, 2016 | 0.05 |
| Nov 30, 2016 | 0.05 |
| Nov 29, 2016 | 0.05 |
| Nov 28, 2016 | 0.05 |
| Nov 25, 2016 | 0.05 |
| Nov 23, 2016 | 0.05 |
| Nov 22, 2016 | 0.05 |
| Nov 21, 2016 | 0.06 |
| Nov 18, 2016 | 0.05 |
| Nov 17, 2016 | 0.05 |
| Nov 16, 2016 | 0.05 |
| Nov 15, 2016 | 0.05 |
| Nov 14, 2016 | 0.05 |
| Nov 11, 2016 | 0.05 |
| Nov 10, 2016 | 0.05 |
| Nov 9, 2016 | 0.05 |
| Nov 8, 2016 | 0.05 |
| Nov 7, 2016 | 0.05 |
| Nov 4, 2016 | 0.05 |
| Nov 3, 2016 | 0.05 |
| Nov 2, 2016 | 0.05 |
| Nov 1, 2016 | 0.05 |
| Oct 31, 2016 | 0.05 |
| Oct 28, 2016 | 0.05 |
| Oct 27, 2016 | 0.05 |
| Oct 26, 2016 | 0.05 |
| Oct 25, 2016 | 0.05 |
| Oct 24, 2016 | 0.05 |
| Oct 21, 2016 | 0.05 |
| Oct 20, 2016 | 0.05 |
| Oct 19, 2016 | 0.05 |
| Oct 18, 2016 | 0.05 |
| Oct 17, 2016 | 0.05 |
| Oct 14, 2016 | 0.05 |
| Oct 13, 2016 | 0.05 |
| Oct 12, 2016 | 0.05 |
| Oct 11, 2016 | 0.05 |
| Oct 10, 2016 | 0.05 |
| Oct 7, 2016 | 0.05 |
| Oct 6, 2016 | 0.05 |
| Oct 5, 2016 | 0.05 |
| Oct 4, 2016 | 0.05 |
| Oct 3, 2016 | 0.05 |
| Sep 30, 2016 | 0.05 |
| Sep 29, 2016 | -2.37 |
| Sep 28, 2016 | -2.37 |
| Sep 27, 2016 | -2.37 |
| Sep 26, 2016 | -2.37 |
| Sep 23, 2016 | -2.37 |
| Sep 22, 2016 | -2.37 |
| Sep 21, 2016 | -2.37 |
| Sep 20, 2016 | -2.38 |
| Sep 19, 2016 | -2.37 |
| Sep 16, 2016 | -2.38 |
| Sep 15, 2016 | -2.37 |
| Sep 14, 2016 | -2.38 |
| Sep 13, 2016 | -2.38 |
| Sep 12, 2016 | -2.38 |
| Sep 9, 2016 | -2.38 |
| Sep 8, 2016 | -2.37 |
| Sep 7, 2016 | -2.37 |
| Sep 6, 2016 | -2.37 |
| Sep 2, 2016 | -2.37 |
| Sep 1, 2016 | -2.37 |
| Aug 31, 2016 | -2.37 |
| Aug 30, 2016 | -2.37 |
| Aug 29, 2016 | -2.37 |
| Aug 26, 2016 | -2.37 |
| Aug 25, 2016 | -2.37 |
| Aug 24, 2016 | -2.37 |
| Aug 23, 2016 | -2.38 |
| Aug 22, 2016 | -2.38 |
| Aug 19, 2016 | -2.38 |
| Aug 18, 2016 | -2.38 |
| Aug 17, 2016 | -2.38 |
| Aug 16, 2016 | -2.38 |
| Aug 15, 2016 | -2.38 |
| Aug 12, 2016 | -2.38 |
| Aug 11, 2016 | -2.38 |
| Aug 10, 2016 | -2.38 |
| Aug 9, 2016 | -2.38 |
| Aug 8, 2016 | -2.38 |
| Aug 5, 2016 | -2.38 |
| Aug 4, 2016 | -2.38 |
| Aug 3, 2016 | -2.38 |
| Aug 2, 2016 | -2.38 |
| Aug 1, 2016 | -2.38 |
| Jul 29, 2016 | -1.39 |
| Jul 28, 2016 | -1.39 |
| Jul 27, 2016 | -1.39 |
| Jul 26, 2016 | -1.39 |
| Jul 25, 2016 | -1.39 |
| Jul 22, 2016 | -1.39 |
| Jul 21, 2016 | -1.39 |
| Jul 20, 2016 | -1.39 |
| Jul 19, 2016 | -1.39 |
| Jul 18, 2016 | -1.39 |
| Jul 15, 2016 | -1.39 |
| Jul 14, 2016 | -1.39 |
| Jul 13, 2016 | -1.39 |
| Jul 12, 2016 | -1.39 |
| Jul 11, 2016 | -1.39 |
| Jul 8, 2016 | -1.39 |
| Jul 7, 2016 | -1.39 |
| Jul 6, 2016 | -1.39 |
| Jul 5, 2016 | -1.39 |
| Jul 1, 2016 | -1.39 |
| Jun 30, 2016 | -1.39 |
| Jun 29, 2016 | -1.39 |
| Jun 28, 2016 | -1.39 |
| Jun 27, 2016 | -1.40 |
| Jun 24, 2016 | -1.39 |
| Jun 23, 2016 | -1.39 |
| Jun 22, 2016 | -1.39 |
| Jun 21, 2016 | -1.39 |
| Jun 20, 2016 | -1.39 |
| Jun 17, 2016 | -1.39 |
| Jun 16, 2016 | -1.39 |
| Jun 15, 2016 | -1.39 |
| Jun 14, 2016 | -1.39 |
| Jun 13, 2016 | -1.39 |
| Jun 10, 2016 | -1.39 |
| Jun 9, 2016 | -1.39 |
| Jun 8, 2016 | -1.39 |
| Jun 7, 2016 | -1.39 |
| Jun 6, 2016 | -1.39 |
| Jun 3, 2016 | -1.39 |
| Jun 2, 2016 | -1.39 |
| Jun 1, 2016 | -1.39 |
| May 31, 2016 | -1.39 |
| May 27, 2016 | -1.39 |
| May 26, 2016 | -1.39 |
| May 25, 2016 | -1.39 |
| May 24, 2016 | -1.39 |
| May 23, 2016 | -1.39 |
| May 20, 2016 | -1.39 |
| May 19, 2016 | -1.39 |
| May 18, 2016 | -1.39 |
| May 17, 2016 | -1.39 |
| May 16, 2016 | -1.39 |
| May 13, 2016 | -1.39 |
| May 12, 2016 | -1.39 |
| May 11, 2016 | -1.39 |
| May 10, 2016 | -1.39 |
| May 9, 2016 | -1.40 |
| May 6, 2016 | -1.40 |
| May 5, 2016 | -1.40 |
| May 4, 2016 | -1.39 |
| May 3, 2016 | -1.40 |
| May 2, 2016 | -1.40 |
| Apr 29, 2016 | 49.68 |
| Apr 28, 2016 | 50.57 |
| Apr 27, 2016 | 50.24 |
| Apr 26, 2016 | 51.24 |
| Apr 25, 2016 | 51.57 |
| Apr 22, 2016 | 50.65 |
| Apr 21, 2016 | 50.90 |
| Apr 20, 2016 | 52.99 |
| Apr 19, 2016 | 53.24 |
| Apr 18, 2016 | 53.99 |
| Apr 15, 2016 | 53.99 |
| Apr 14, 2016 | 52.10 |
| Apr 13, 2016 | 51.96 |
| Apr 12, 2016 | 52.49 |
| Apr 11, 2016 | 51.21 |
| Apr 8, 2016 | 50.57 |
| Apr 7, 2016 | 50.54 |
| Apr 6, 2016 | 52.15 |
| Apr 5, 2016 | 51.93 |
| Apr 4, 2016 | 52.49 |
| Apr 1, 2016 | 53.38 |
| Mar 31, 2016 | 52.68 |
| Mar 30, 2016 | 51.88 |
| Mar 29, 2016 | 51.99 |
| Mar 28, 2016 | 49.57 |
| Mar 24, 2016 | 49.01 |
| Mar 23, 2016 | 48.71 |
| Mar 22, 2016 | 49.12 |
| Mar 21, 2016 | 48.87 |
| Mar 18, 2016 | 48.99 |
| Mar 17, 2016 | 48.46 |
| Mar 16, 2016 | 46.76 |
| Mar 15, 2016 | 45.01 |
| Mar 14, 2016 | 45.57 |
| Mar 11, 2016 | 46.15 |
| Mar 10, 2016 | 44.76 |
| Mar 9, 2016 | 44.96 |
| Mar 8, 2016 | 44.87 |
| Mar 7, 2016 | 44.82 |
| Mar 4, 2016 | 45.98 |
| Mar 3, 2016 | 47.99 |
| Mar 2, 2016 | 46.07 |
| Mar 1, 2016 | 46.62 |
| Feb 29, 2016 | 45.93 |
| Feb 26, 2016 | 46.15 |
| Feb 25, 2016 | 44.98 |
| Feb 24, 2016 | 44.98 |
| Feb 23, 2016 | 44.37 |
| Feb 22, 2016 | 43.93 |
| Feb 19, 2016 | 43.73 |
| Feb 18, 2016 | 43.51 |
| Feb 17, 2016 | 44.37 |
| Feb 16, 2016 | 42.15 |
| Feb 12, 2016 | 41.32 |
| Feb 11, 2016 | 41.37 |
| Feb 10, 2016 | 41.43 |
| Feb 9, 2016 | 41.73 |
| Feb 8, 2016 | 43.29 |
| Feb 5, 2016 | 44.90 |
| Feb 4, 2016 | 48.99 |
| Feb 3, 2016 | 49.90 |
| Feb 2, 2016 | 49.35 |
| Feb 1, 2016 | 48.43 |
| Jan 29, 2016 | 0.04 |
| Jan 28, 2016 | 0.04 |
| Jan 27, 2016 | 0.04 |
| Jan 26, 2016 | 0.04 |
| Jan 25, 2016 | 0.04 |
| Jan 22, 2016 | 0.04 |
| Jan 21, 2016 | 0.04 |
| Jan 20, 2016 | 0.04 |
| Jan 19, 2016 | 0.04 |
| Jan 15, 2016 | 0.04 |
| Jan 14, 2016 | 0.04 |
| Jan 13, 2016 | 0.04 |
| Jan 12, 2016 | 0.05 |
| Jan 11, 2016 | 0.04 |
| Jan 8, 2016 | 0.05 |
| Jan 7, 2016 | 0.05 |
| Jan 6, 2016 | 0.05 |
| Jan 5, 2016 | 0.05 |
| Jan 4, 2016 | 0.05 |
| Dec 31, 2015 | 0.05 |
| Dec 30, 2015 | 0.05 |
| Dec 29, 2015 | 0.05 |
| Dec 28, 2015 | 0.05 |
| Dec 24, 2015 | 0.05 |
| Dec 23, 2015 | 0.05 |
| Dec 22, 2015 | 0.05 |
| Dec 21, 2015 | 0.05 |
| Dec 18, 2015 | 0.05 |
| Dec 17, 2015 | 0.05 |
| Dec 16, 2015 | 0.05 |
| Dec 15, 2015 | 0.05 |
| Dec 14, 2015 | 0.04 |
| Dec 11, 2015 | 0.05 |
| Dec 10, 2015 | 0.05 |
| Dec 9, 2015 | 0.05 |
| Dec 8, 2015 | 0.05 |
| Dec 7, 2015 | 0.05 |
| Dec 4, 2015 | 0.05 |
| Dec 3, 2015 | 0.05 |
| Dec 2, 2015 | 0.05 |
| Dec 1, 2015 | 0.05 |
| Nov 30, 2015 | 0.05 |
| Nov 27, 2015 | 0.05 |
| Nov 25, 2015 | 0.05 |
| Nov 24, 2015 | 0.05 |
| Nov 23, 2015 | 0.05 |
| Nov 20, 2015 | 0.05 |
| Nov 19, 2015 | 0.05 |
| Nov 18, 2015 | 0.05 |
| Nov 17, 2015 | 0.05 |
| Nov 16, 2015 | 0.05 |
| Nov 13, 2015 | 0.05 |
| Nov 12, 2015 | 0.05 |
| Nov 11, 2015 | 0.05 |
| Nov 10, 2015 | 0.05 |
| Nov 9, 2015 | 0.05 |
| Nov 6, 2015 | 0.04 |
| Nov 5, 2015 | 0.04 |
| Nov 4, 2015 | 0.04 |
| Nov 3, 2015 | 0.04 |
| Nov 2, 2015 | 0.04 |
| Oct 30, 2015 | 0.04 |
| Oct 29, 2015 | 0.04 |
| Oct 28, 2015 | 0.04 |
| Oct 27, 2015 | 0.04 |
| Oct 26, 2015 | 0.04 |
| Oct 23, 2015 | 0.04 |
| Oct 22, 2015 | 0.04 |
| Oct 21, 2015 | 0.04 |
| Oct 20, 2015 | 0.04 |
| Oct 19, 2015 | 0.04 |
| Oct 16, 2015 | 0.04 |
| Oct 15, 2015 | 0.04 |
| Oct 14, 2015 | 0.04 |
| Oct 13, 2015 | 0.04 |
| Oct 12, 2015 | 0.04 |
| Oct 9, 2015 | 0.04 |
| Oct 8, 2015 | 0.04 |
| Oct 7, 2015 | 0.04 |
| Oct 6, 2015 | 0.04 |
| Oct 5, 2015 | 0.04 |
| Oct 2, 2015 | 0.04 |
| Oct 1, 2015 | 0.04 |
| Sep 30, 2015 | 0.04 |
| Sep 29, 2015 | -1.91 |
| Sep 28, 2015 | -1.91 |
| Sep 25, 2015 | -1.91 |
| Sep 24, 2015 | -1.91 |
| Sep 23, 2015 | -1.91 |
| Sep 22, 2015 | -1.91 |
| Sep 21, 2015 | -1.91 |
| Sep 18, 2015 | -1.91 |
| Sep 17, 2015 | -1.91 |
| Sep 16, 2015 | -1.91 |
| Sep 15, 2015 | -1.91 |
| Sep 14, 2015 | -1.91 |
| Sep 11, 2015 | -1.91 |
| Sep 10, 2015 | -1.91 |
| Sep 9, 2015 | -1.91 |
| Sep 8, 2015 | -1.91 |
| Sep 4, 2015 | -1.91 |
| Sep 3, 2015 | -1.91 |
| Sep 2, 2015 | -1.91 |
| Sep 1, 2015 | -1.92 |
| Aug 31, 2015 | -1.92 |
| Aug 28, 2015 | -1.92 |
| Aug 27, 2015 | -1.92 |
| Aug 26, 2015 | -1.92 |
| Aug 25, 2015 | -1.92 |
| Aug 24, 2015 | -1.92 |
| Aug 21, 2015 | -1.92 |
| Aug 20, 2015 | -1.92 |
| Aug 19, 2015 | -1.92 |
| Aug 18, 2015 | -1.92 |
| Aug 17, 2015 | -1.92 |
| Aug 14, 2015 | -1.92 |
| Aug 13, 2015 | -1.92 |
| Aug 12, 2015 | -1.92 |
| Aug 11, 2015 | -1.92 |
| Aug 10, 2015 | -1.92 |
| Aug 7, 2015 | -1.92 |
| Aug 6, 2015 | -1.92 |
| Aug 5, 2015 | -1.91 |
| Aug 4, 2015 | -1.92 |
| Aug 3, 2015 | -1.92 |
| Jul 31, 2015 | -1.92 |
| Jul 30, 2015 | -5.79 |
| Jul 29, 2015 | -5.79 |
| Jul 28, 2015 | -5.79 |
| Jul 27, 2015 | -5.79 |
| Jul 24, 2015 | -5.79 |
| Jul 23, 2015 | -5.79 |
| Jul 22, 2015 | -5.79 |
| Jul 21, 2015 | -5.79 |
| Jul 20, 2015 | -5.79 |
| Jul 17, 2015 | -5.79 |
| Jul 16, 2015 | -5.79 |
| Jul 15, 2015 | -5.79 |
| Jul 14, 2015 | -5.79 |
| Jul 13, 2015 | -5.79 |
| Jul 10, 2015 | -5.79 |
| Jul 9, 2015 | -5.79 |
| Jul 8, 2015 | -5.79 |
| Jul 7, 2015 | -5.79 |
| Jul 6, 2015 | -5.79 |
| Jul 2, 2015 | -5.79 |
| Jul 1, 2015 | -5.79 |
| Jun 30, 2015 | -5.79 |
| Jun 29, 2015 | -5.79 |
| Jun 26, 2015 | -5.79 |
| Jun 25, 2015 | -5.79 |
| Jun 24, 2015 | -5.79 |
| Jun 23, 2015 | -5.79 |
| Jun 22, 2015 | -5.79 |
| Jun 19, 2015 | -5.79 |
| Jun 18, 2015 | -5.79 |
| Jun 17, 2015 | -5.79 |
| Jun 16, 2015 | -5.79 |
| Jun 15, 2015 | -5.79 |
| Jun 12, 2015 | -5.80 |
| Jun 11, 2015 | -5.80 |
| Jun 10, 2015 | -5.80 |
| Jun 9, 2015 | -5.80 |
| Jun 8, 2015 | -5.80 |
| Jun 5, 2015 | -5.80 |
| Jun 4, 2015 | -5.80 |
| Jun 3, 2015 | -5.80 |
| Jun 2, 2015 | -5.80 |
| Jun 1, 2015 | -5.80 |
| May 29, 2015 | -5.80 |
| May 28, 2015 | -5.80 |
| May 27, 2015 | -5.80 |
| May 26, 2015 | -5.80 |
| May 22, 2015 | -5.80 |
| May 21, 2015 | -5.80 |
| May 20, 2015 | -5.80 |
| May 19, 2015 | -5.80 |
| May 18, 2015 | -5.80 |
| May 15, 2015 | -5.80 |
| May 14, 2015 | -5.79 |
| May 13, 2015 | -5.80 |
| May 12, 2015 | -5.80 |
| May 11, 2015 | -5.80 |
| May 8, 2015 | -5.80 |
| May 7, 2015 | -5.80 |
| May 6, 2015 | -5.80 |
| May 5, 2015 | -5.80 |
| May 4, 2015 | -5.80 |
| May 1, 2015 | -5.80 |
| Apr 30, 2015 | -5.80 |
| Apr 29, 2015 | -5.58 |
| Apr 28, 2015 | -5.58 |
| Apr 27, 2015 | -5.58 |
| Apr 24, 2015 | -5.58 |
| Apr 23, 2015 | -5.58 |
| Apr 22, 2015 | -5.57 |
| Apr 21, 2015 | -5.57 |
| Apr 20, 2015 | -5.57 |
| Apr 17, 2015 | -5.57 |
| Apr 16, 2015 | -5.57 |
| Apr 15, 2015 | -5.57 |
| Apr 14, 2015 | -5.58 |
| Apr 13, 2015 | -5.58 |
| Apr 10, 2015 | -5.58 |
| Apr 9, 2015 | -5.58 |
| Apr 8, 2015 | -5.58 |
| Apr 7, 2015 | -5.58 |
| Apr 6, 2015 | -5.58 |
| Apr 2, 2015 | -5.58 |
| Apr 1, 2015 | -5.58 |
| Mar 31, 2015 | -5.58 |
| Mar 30, 2015 | -5.58 |
| Mar 27, 2015 | -5.58 |
| Mar 26, 2015 | -5.58 |
| Mar 25, 2015 | -5.58 |
| Mar 24, 2015 | -5.58 |
| Mar 23, 2015 | -5.58 |
| Mar 20, 2015 | -5.58 |
| Mar 19, 2015 | -5.58 |
| Mar 18, 2015 | -5.58 |
| Mar 17, 2015 | -5.58 |
| Mar 16, 2015 | -5.58 |
| Mar 13, 2015 | -5.58 |
| Mar 12, 2015 | -5.58 |
| Mar 11, 2015 | -5.58 |
| Mar 10, 2015 | -5.58 |
| Mar 9, 2015 | -5.58 |
| Mar 6, 2015 | -5.58 |
| Mar 5, 2015 | -5.58 |
| Mar 4, 2015 | -5.58 |
| Mar 3, 2015 | -5.58 |
| Mar 2, 2015 | -5.58 |
| Feb 27, 2015 | -5.58 |
| Feb 26, 2015 | -5.58 |
| Feb 25, 2015 | -5.58 |
| Feb 24, 2015 | -5.58 |
| Feb 23, 2015 | -5.58 |
| Feb 20, 2015 | -5.58 |
| Feb 19, 2015 | -5.58 |
| Feb 18, 2015 | -5.58 |
| Feb 17, 2015 | -5.58 |
| Feb 13, 2015 | -5.58 |
| Feb 12, 2015 | -5.58 |
| Feb 11, 2015 | -5.58 |
| Feb 10, 2015 | -5.58 |
| Feb 9, 2015 | -5.58 |
| Feb 6, 2015 | -5.58 |
| Feb 5, 2015 | -5.58 |
| Feb 4, 2015 | -5.58 |
| Feb 3, 2015 | -5.58 |
| Feb 2, 2015 | -5.58 |
| Jan 30, 2015 | 0.02 |
| Jan 29, 2015 | 0.02 |
| Jan 28, 2015 | 0.02 |
| Jan 27, 2015 | 0.02 |
| Jan 26, 2015 | 0.02 |
| Jan 23, 2015 | 0.02 |
| Jan 22, 2015 | 0.02 |
| Jan 21, 2015 | 0.02 |
| Jan 20, 2015 | 0.02 |
| Jan 16, 2015 | 0.02 |
| Jan 15, 2015 | 0.02 |
| Jan 14, 2015 | 0.02 |
| Jan 13, 2015 | 0.02 |
| Jan 12, 2015 | 0.02 |
| Jan 9, 2015 | 0.02 |
| Jan 8, 2015 | 0.02 |
| Jan 7, 2015 | 0.02 |
| Jan 6, 2015 | 0.02 |
| Jan 5, 2015 | 0.02 |
| Jan 2, 2015 | 0.02 |
| Dec 31, 2014 | 0.02 |
| Dec 30, 2014 | 0.02 |
| Dec 29, 2014 | 0.02 |
| Dec 26, 2014 | 0.02 |
| Dec 24, 2014 | 0.02 |
| Dec 23, 2014 | 0.02 |
| Dec 22, 2014 | 0.02 |
| Dec 19, 2014 | 0.02 |
| Dec 18, 2014 | 0.02 |
| Dec 17, 2014 | 0.02 |
| Dec 16, 2014 | 0.02 |
| Dec 15, 2014 | 0.02 |
| Dec 12, 2014 | 0.02 |
| Dec 11, 2014 | 0.02 |
| Dec 10, 2014 | 0.02 |
| Dec 9, 2014 | 0.02 |
| Dec 8, 2014 | 0.02 |
| Dec 5, 2014 | 0.02 |
| Dec 4, 2014 | 0.02 |
| Dec 3, 2014 | 0.02 |
| Dec 2, 2014 | 0.02 |
| Dec 1, 2014 | 0.02 |
| Nov 28, 2014 | 0.02 |
| Nov 26, 2014 | 0.02 |
| Nov 25, 2014 | 0.02 |
| Nov 24, 2014 | 0.02 |
| Nov 21, 2014 | 0.02 |
| Nov 20, 2014 | 0.02 |
| Nov 19, 2014 | 0.02 |
| Nov 18, 2014 | 0.02 |
| Nov 17, 2014 | 0.02 |
| Nov 14, 2014 | 0.02 |
| Nov 13, 2014 | 0.02 |
| Nov 12, 2014 | 0.02 |
| Nov 11, 2014 | 0.02 |
| Nov 10, 2014 | 0.02 |
| Nov 7, 2014 | 0.02 |
| Nov 6, 2014 | 0.02 |
| Nov 5, 2014 | 0.02 |
| Nov 4, 2014 | 0.02 |
| Nov 3, 2014 | 0.02 |
| Oct 31, 2014 | 0.02 |
| Oct 30, 2014 | 0.02 |
| Oct 29, 2014 | 0.02 |
| Oct 28, 2014 | 0.02 |
| Oct 27, 2014 | 0.02 |
| Oct 24, 2014 | 0.02 |
| Oct 23, 2014 | 0.02 |
| Oct 22, 2014 | 0.02 |
| Oct 21, 2014 | 0.02 |
| Oct 20, 2014 | 0.02 |
| Oct 17, 2014 | 0.02 |
| Oct 16, 2014 | 0.02 |
| Oct 15, 2014 | 0.02 |
| Oct 14, 2014 | 0.02 |
| Oct 13, 2014 | 0.02 |
| Oct 10, 2014 | 0.02 |
| Oct 9, 2014 | 0.02 |
| Oct 8, 2014 | 0.02 |
| Oct 7, 2014 | 0.02 |
| Oct 6, 2014 | 0.02 |
| Oct 3, 2014 | 0.02 |
| Oct 2, 2014 | 0.02 |
| Oct 1, 2014 | 0.02 |
| Sep 30, 2014 | 0.02 |
| Sep 29, 2014 | -6.83 |
| Sep 26, 2014 | -6.83 |
| Sep 25, 2014 | -6.83 |
| Sep 24, 2014 | -6.83 |
| Sep 23, 2014 | -6.83 |
| Sep 22, 2014 | -6.83 |
| Sep 19, 2014 | -6.82 |
| Sep 18, 2014 | -6.83 |
| Sep 17, 2014 | -6.83 |
| Sep 16, 2014 | -6.83 |
| Sep 15, 2014 | -6.83 |
| Sep 12, 2014 | -6.83 |
| Sep 11, 2014 | -6.83 |
| Sep 10, 2014 | -6.83 |
| Sep 9, 2014 | -6.83 |
| Sep 8, 2014 | -6.83 |
| Sep 5, 2014 | -6.83 |
| Sep 4, 2014 | -6.83 |
| Sep 3, 2014 | -6.83 |
| Sep 2, 2014 | -6.83 |
| Aug 29, 2014 | -6.83 |
| Aug 28, 2014 | -6.83 |
| Aug 27, 2014 | -6.83 |
| Aug 26, 2014 | -6.83 |
| Aug 25, 2014 | -6.83 |
| Aug 22, 2014 | -6.83 |
| Aug 21, 2014 | -6.83 |
| Aug 20, 2014 | -6.83 |
| Aug 19, 2014 | -6.83 |
| Aug 18, 2014 | -6.83 |
| Aug 15, 2014 | -6.83 |
| Aug 14, 2014 | -6.83 |
| Aug 13, 2014 | -6.83 |
| Aug 12, 2014 | -6.83 |
| Aug 11, 2014 | -6.83 |
| Aug 8, 2014 | -6.83 |
| Aug 7, 2014 | -6.83 |
| Aug 6, 2014 | -6.83 |
| Aug 5, 2014 | -6.83 |
| Aug 4, 2014 | -6.83 |
| Aug 1, 2014 | -6.83 |
| Jul 31, 2014 | -6.83 |
| Jul 30, 2014 | -3.34 |
| Jul 29, 2014 | -3.34 |
| Jul 28, 2014 | -3.34 |
| Jul 25, 2014 | -3.34 |
| Jul 24, 2014 | -3.34 |
| Jul 23, 2014 | -3.34 |
| Jul 22, 2014 | -3.34 |
| Jul 21, 2014 | -3.34 |
| Jul 18, 2014 | -3.34 |
| Jul 17, 2014 | -3.34 |
| Jul 16, 2014 | -3.34 |
| Jul 15, 2014 | -3.34 |
| Jul 14, 2014 | -3.34 |
| Jul 11, 2014 | -3.34 |
| Jul 10, 2014 | -3.34 |
| Jul 9, 2014 | -3.34 |
| Jul 8, 2014 | -3.34 |
| Jul 7, 2014 | -3.34 |
| Jul 3, 2014 | -3.34 |
| Jul 2, 2014 | -3.34 |
| Jul 1, 2014 | -3.34 |
| Jun 30, 2014 | -3.34 |
| Jun 27, 2014 | -3.34 |
| Jun 26, 2014 | -3.34 |
| Jun 25, 2014 | -3.34 |
| Jun 24, 2014 | -3.34 |
| Jun 23, 2014 | -3.34 |
| Jun 20, 2014 | -3.34 |
| Jun 19, 2014 | -3.34 |
| Jun 18, 2014 | -3.34 |
| Jun 17, 2014 | -3.34 |
| Jun 16, 2014 | -3.34 |
| Jun 13, 2014 | -3.34 |
| Jun 12, 2014 | -3.34 |
| Jun 11, 2014 | -3.34 |
| Jun 10, 2014 | -3.34 |
| Jun 9, 2014 | -3.34 |
| Jun 6, 2014 | -3.34 |
| Jun 5, 2014 | -3.34 |
| Jun 4, 2014 | -3.34 |
| Jun 3, 2014 | -3.34 |
| Jun 2, 2014 | -3.34 |
| May 30, 2014 | -3.34 |
| May 29, 2014 | -3.34 |
| May 28, 2014 | -3.34 |
| May 27, 2014 | -3.34 |
| May 23, 2014 | -3.34 |
| May 22, 2014 | -3.34 |
| May 21, 2014 | -3.34 |
| May 20, 2014 | -3.34 |
| May 19, 2014 | -3.34 |
| May 16, 2014 | -3.34 |
| May 15, 2014 | -3.34 |
| May 14, 2014 | -3.34 |
| May 13, 2014 | -3.34 |
| May 12, 2014 | -3.34 |
| May 9, 2014 | -3.34 |
| May 8, 2014 | -3.34 |
| May 7, 2014 | -3.34 |
| May 6, 2014 | -3.34 |
| May 5, 2014 | -3.34 |
| May 2, 2014 | -3.34 |
| May 1, 2014 | -3.34 |
| Apr 30, 2014 | -3.34 |
| Apr 29, 2014 | 45.99 |
| Apr 28, 2014 | 45.99 |
| Apr 25, 2014 | 47.33 |
| Apr 24, 2014 | 48.20 |
| Apr 23, 2014 | 48.79 |
| Apr 22, 2014 | 47.59 |
| Apr 21, 2014 | 46.28 |
| Apr 17, 2014 | 46.50 |
| Apr 16, 2014 | 46.28 |
| Apr 15, 2014 | 46.03 |
| Apr 14, 2014 | 46.03 |
| Apr 11, 2014 | 46.32 |
| Apr 10, 2014 | 46.86 |
| Apr 9, 2014 | 47.01 |
| Apr 8, 2014 | 46.75 |
| Apr 7, 2014 | 46.72 |
| Apr 4, 2014 | 47.51 |
| Apr 3, 2014 | 48.24 |
| Apr 2, 2014 | 47.33 |
| Apr 1, 2014 | 47.26 |
| Mar 31, 2014 | 47.12 |
| Mar 28, 2014 | 46.03 |
| Mar 27, 2014 | 45.73 |
| Mar 26, 2014 | 46.53 |
| Mar 25, 2014 | 47.95 |
| Mar 24, 2014 | 48.57 |
| Mar 21, 2014 | 49.33 |
| Mar 20, 2014 | 49.48 |
| Mar 19, 2014 | 49.73 |
| Mar 18, 2014 | 50.06 |
| Mar 17, 2014 | 50.67 |
| Mar 14, 2014 | 48.17 |
| Mar 13, 2014 | 48.35 |
| Mar 12, 2014 | 46.32 |
| Mar 11, 2014 | 47.66 |
| Mar 10, 2014 | 47.66 |
| Mar 7, 2014 | 47.70 |
| Mar 6, 2014 | 47.66 |
| Mar 5, 2014 | 48.50 |
| Mar 4, 2014 | 48.13 |
| Mar 3, 2014 | 47.48 |
| Feb 28, 2014 | 48.24 |
| Feb 27, 2014 | 46.90 |
| Feb 26, 2014 | 48.60 |
| Feb 25, 2014 | 46.57 |
| Feb 24, 2014 | 46.79 |
| Feb 21, 2014 | 46.93 |
| Feb 20, 2014 | 46.57 |
| Feb 19, 2014 | 46.82 |
| Feb 18, 2014 | 47.37 |
| Feb 14, 2014 | 48.40 |
| Feb 13, 2014 | 47.73 |
| Feb 12, 2014 | 46.86 |
| Feb 11, 2014 | 47.15 |
| Feb 10, 2014 | 46.86 |
| Feb 7, 2014 | 47.01 |
| Feb 6, 2014 | 47.30 |
| Feb 5, 2014 | 46.21 |
| Feb 4, 2014 | 47.51 |
| Feb 3, 2014 | 46.68 |
| Jan 31, 2014 | 48.60 |
| Jan 30, 2014 | 0.04 |
| Jan 29, 2014 | 0.04 |
| Jan 28, 2014 | 0.04 |
| Jan 27, 2014 | 0.04 |
| Jan 24, 2014 | 0.04 |
| Jan 23, 2014 | 0.04 |
| Jan 22, 2014 | 0.04 |
| Jan 21, 2014 | 0.04 |
| Jan 17, 2014 | 0.04 |
| Jan 16, 2014 | 0.04 |
| Jan 15, 2014 | 0.04 |
| Jan 14, 2014 | 0.04 |
| Jan 13, 2014 | 0.05 |
| Jan 10, 2014 | 0.04 |
| Jan 9, 2014 | 0.04 |
| Jan 8, 2014 | 0.04 |
| Jan 7, 2014 | 0.04 |
| Jan 6, 2014 | 0.04 |
| Jan 3, 2014 | 0.04 |
| Jan 2, 2014 | 0.04 |
| Dec 31, 2013 | 0.04 |
| Dec 30, 2013 | 0.04 |
| Dec 27, 2013 | 0.04 |
| Dec 26, 2013 | 0.04 |
| Dec 24, 2013 | 0.04 |
| Dec 23, 2013 | 0.04 |
| Dec 20, 2013 | 0.04 |
| Dec 19, 2013 | 0.04 |
| Dec 18, 2013 | 0.04 |
| Dec 17, 2013 | 0.04 |
| Dec 16, 2013 | 0.04 |
| Dec 13, 2013 | 0.04 |
| Dec 12, 2013 | 0.04 |
| Dec 11, 2013 | 0.04 |
| Dec 10, 2013 | 0.04 |
| Dec 9, 2013 | 0.04 |
| Dec 6, 2013 | 0.04 |
| Dec 5, 2013 | 0.04 |
| Dec 4, 2013 | 0.04 |
| Dec 3, 2013 | 0.04 |
| Dec 2, 2013 | 0.04 |
| Nov 29, 2013 | 0.04 |
| Nov 27, 2013 | 0.04 |
| Nov 26, 2013 | 0.04 |
| Nov 25, 2013 | 0.04 |
| Nov 22, 2013 | 0.04 |
| Nov 21, 2013 | 0.04 |
| Nov 20, 2013 | 0.04 |
| Nov 19, 2013 | 0.04 |
| Nov 18, 2013 | 0.04 |
| Nov 15, 2013 | 0.04 |
| Nov 14, 2013 | 0.04 |
| Nov 13, 2013 | 0.04 |
| Nov 12, 2013 | 0.04 |
| Nov 11, 2013 | 0.04 |
| Nov 8, 2013 | 0.03 |
| Nov 7, 2013 | 0.03 |
| Nov 6, 2013 | 0.03 |
| Nov 5, 2013 | 0.03 |
| Nov 4, 2013 | 0.04 |
| Nov 1, 2013 | 0.04 |
| Oct 31, 2013 | 0.04 |
| Oct 30, 2013 | 0.04 |
| Oct 29, 2013 | 0.04 |
| Oct 28, 2013 | 0.04 |
| Oct 25, 2013 | 0.04 |
| Oct 24, 2013 | 0.04 |
| Oct 23, 2013 | 0.03 |
| Oct 22, 2013 | 0.03 |
| Oct 21, 2013 | 0.03 |
| Oct 18, 2013 | 0.03 |
| Oct 17, 2013 | 0.03 |
| Oct 16, 2013 | 0.03 |
| Oct 15, 2013 | 0.03 |
| Oct 14, 2013 | 0.03 |
| Oct 11, 2013 | 0.03 |
| Oct 10, 2013 | 0.03 |
| Oct 9, 2013 | 0.03 |
| Oct 8, 2013 | 0.03 |
| Oct 7, 2013 | 0.03 |
| Oct 4, 2013 | 0.03 |
| Oct 3, 2013 | 0.03 |
| Oct 2, 2013 | 0.03 |
| Oct 1, 2013 | 0.03 |
| Sep 30, 2013 | 0.03 |
| Sep 27, 2013 | -2.37 |
| Sep 26, 2013 | -2.38 |
| Sep 25, 2013 | -2.37 |
| Sep 24, 2013 | -2.37 |
| Sep 23, 2013 | -2.37 |
| Sep 20, 2013 | -2.38 |
| Sep 19, 2013 | -2.38 |
| Sep 18, 2013 | -2.37 |
| Sep 17, 2013 | -2.37 |
| Sep 16, 2013 | -2.37 |
| Sep 13, 2013 | -2.37 |
| Sep 12, 2013 | -2.37 |
| Sep 11, 2013 | -2.37 |
| Sep 10, 2013 | -2.37 |
| Sep 9, 2013 | -2.37 |
| Sep 6, 2013 | -2.37 |
| Sep 5, 2013 | -2.37 |
| Sep 4, 2013 | -2.38 |
| Sep 3, 2013 | -2.38 |
| Aug 30, 2013 | -2.38 |
| Aug 29, 2013 | -2.38 |
| Aug 28, 2013 | -2.38 |
| Aug 27, 2013 | -2.38 |
| Aug 26, 2013 | -2.38 |
| Aug 23, 2013 | -2.38 |
| Aug 22, 2013 | -2.37 |
| Aug 21, 2013 | -2.38 |
| Aug 20, 2013 | -2.38 |
| Aug 19, 2013 | -2.38 |
| Aug 16, 2013 | -2.37 |
| Aug 15, 2013 | -2.37 |
| Aug 14, 2013 | -2.37 |
| Aug 13, 2013 | -2.37 |
| Aug 12, 2013 | -2.37 |
| Aug 9, 2013 | -2.37 |
| Aug 8, 2013 | -2.37 |
| Aug 7, 2013 | -2.37 |
| Aug 6, 2013 | -2.37 |
| Aug 5, 2013 | -2.37 |
| Aug 2, 2013 | -2.37 |
| Aug 1, 2013 | -2.37 |
| Jul 31, 2013 | -2.37 |
| Jul 30, 2013 | -3.72 |
| Jul 29, 2013 | -3.72 |
| Jul 26, 2013 | -3.72 |
| Jul 25, 2013 | -3.72 |
| Jul 24, 2013 | -3.72 |
| Jul 23, 2013 | -3.72 |
| Jul 22, 2013 | -3.72 |
| Jul 19, 2013 | -3.72 |
| Jul 18, 2013 | -3.72 |
| Jul 17, 2013 | -3.72 |
| Jul 16, 2013 | -3.72 |
| Jul 15, 2013 | -3.72 |
| Jul 12, 2013 | -3.72 |
| Jul 11, 2013 | -3.72 |
| Jul 10, 2013 | -3.72 |
| Jul 9, 2013 | -3.72 |
| Jul 8, 2013 | -3.72 |
| Jul 5, 2013 | -3.72 |
| Jul 3, 2013 | -3.72 |
| Jul 2, 2013 | -3.72 |
| Jul 1, 2013 | -3.72 |
| Jun 28, 2013 | -3.72 |
| Jun 27, 2013 | -3.72 |
| Jun 26, 2013 | -3.72 |
| Jun 25, 2013 | -3.72 |
| Jun 24, 2013 | -3.72 |
| Jun 21, 2013 | -3.72 |
| Jun 20, 2013 | -3.72 |
| Jun 19, 2013 | -3.72 |
| Jun 18, 2013 | -3.72 |
| Jun 17, 2013 | -3.72 |
| Jun 14, 2013 | -3.72 |
| Jun 13, 2013 | -3.72 |
| Jun 12, 2013 | -3.72 |
| Jun 11, 2013 | -3.72 |
| Jun 10, 2013 | -3.72 |
| Jun 7, 2013 | -3.72 |
| Jun 6, 2013 | -3.72 |
| Jun 5, 2013 | -3.72 |
| Jun 4, 2013 | -3.72 |
| Jun 3, 2013 | -3.72 |
| May 31, 2013 | -3.72 |
| May 30, 2013 | -3.72 |
| May 29, 2013 | -3.72 |
| May 28, 2013 | -3.72 |
| May 24, 2013 | -3.72 |
| May 23, 2013 | -3.72 |
| May 22, 2013 | -3.72 |
| May 21, 2013 | -3.72 |
| May 20, 2013 | -3.72 |
| May 17, 2013 | -3.72 |
| May 16, 2013 | -3.72 |
| May 15, 2013 | -3.72 |
| May 14, 2013 | -3.72 |
| May 13, 2013 | -3.72 |
| May 10, 2013 | -3.72 |
| May 9, 2013 | -3.72 |
| May 8, 2013 | -3.72 |
| May 7, 2013 | -3.72 |
| May 6, 2013 | -3.72 |
| May 3, 2013 | -3.72 |
| May 2, 2013 | -3.72 |
| May 1, 2013 | -3.72 |
| Apr 30, 2013 | -3.72 |
| Apr 29, 2013 | 34.07 |
| Apr 26, 2013 | 34.07 |
| Apr 25, 2013 | 33.84 |
| Apr 24, 2013 | 33.77 |
| Apr 23, 2013 | 33.73 |
| Apr 22, 2013 | 33.51 |
| Apr 19, 2013 | 33.54 |
| Apr 18, 2013 | 33.28 |
| Apr 17, 2013 | 31.23 |
| Apr 16, 2013 | 33.43 |
| Apr 15, 2013 | 32.46 |
| Apr 12, 2013 | 33.62 |
| Apr 11, 2013 | 34.03 |
| Apr 10, 2013 | 33.66 |
| Apr 9, 2013 | 33.92 |
| Apr 8, 2013 | 33.47 |
| Apr 5, 2013 | 33.25 |
| Apr 4, 2013 | 33.17 |
| Apr 3, 2013 | 32.69 |
| Apr 2, 2013 | 32.69 |
| Apr 1, 2013 | 32.54 |
| Mar 28, 2013 | 32.80 |
| Mar 27, 2013 | 33.17 |
| Mar 26, 2013 | 33.24 |
| Mar 25, 2013 | 32.86 |
| Mar 22, 2013 | 33.10 |
| Mar 21, 2013 | 33.21 |
| Mar 20, 2013 | 32.95 |
| Mar 19, 2013 | 33.02 |
| Mar 18, 2013 | 33.10 |
| Mar 15, 2013 | 33.39 |
| Mar 14, 2013 | 34.25 |
| Mar 13, 2013 | 33.69 |
| Mar 12, 2013 | 33.95 |
| Mar 11, 2013 | 34.44 |
| Mar 8, 2013 | 33.95 |
| Mar 7, 2013 | 33.28 |
| Mar 6, 2013 | 31.79 |
| Mar 5, 2013 | 31.53 |
| Mar 4, 2013 | 31.05 |
| Mar 1, 2013 | 31.68 |
| Feb 28, 2013 | 31.64 |
| Feb 27, 2013 | 32.05 |
| Feb 26, 2013 | 31.01 |
| Feb 25, 2013 | 30.79 |
| Feb 22, 2013 | 31.83 |
| Feb 21, 2013 | 31.98 |
| Feb 20, 2013 | 32.13 |
| Feb 19, 2013 | 32.57 |
| Feb 15, 2013 | 30.38 |
| Feb 14, 2013 | 32.65 |
| Feb 13, 2013 | 32.72 |
| Feb 12, 2013 | 32.22 |
| Feb 11, 2013 | 32.16 |
| Feb 8, 2013 | 32.35 |
| Feb 7, 2013 | 32.35 |
| Feb 6, 2013 | 32.80 |
| Feb 5, 2013 | 32.54 |
| Feb 4, 2013 | 32.69 |
| Feb 1, 2013 | 32.80 |
| Jan 31, 2013 | 32.84 |
| Jan 30, 2013 | 0.02 |
| Jan 29, 2013 | 0.02 |
| Jan 28, 2013 | 0.02 |
| Jan 25, 2013 | 0.02 |
| Jan 24, 2013 | 0.02 |
| Jan 23, 2013 | 0.02 |
| Jan 22, 2013 | 0.02 |
| Jan 18, 2013 | 0.02 |
| Jan 17, 2013 | 0.02 |
| Jan 16, 2013 | 0.02 |
| Jan 15, 2013 | 0.02 |
| Jan 14, 2013 | 0.02 |
| Jan 11, 2013 | 0.02 |
| Jan 10, 2013 | 0.02 |
| Jan 9, 2013 | 0.02 |
| Jan 8, 2013 | 0.02 |
| Jan 7, 2013 | 0.02 |
| Jan 4, 2013 | 0.02 |
| Jan 3, 2013 | 0.02 |
| Jan 2, 2013 | 0.02 |
| Dec 31, 2012 | 0.02 |
| Dec 28, 2012 | 0.02 |
| Dec 27, 2012 | 0.02 |
| Dec 26, 2012 | 0.02 |
| Dec 24, 2012 | 0.02 |
| Dec 21, 2012 | 0.02 |
| Dec 20, 2012 | 0.02 |
| Dec 19, 2012 | 0.02 |
| Dec 18, 2012 | 0.02 |
| Dec 17, 2012 | 0.02 |
| Dec 14, 2012 | 0.02 |
| Dec 13, 2012 | 0.02 |
| Dec 12, 2012 | 0.02 |
| Dec 11, 2012 | 0.02 |
| Dec 10, 2012 | 0.02 |
| Dec 7, 2012 | 0.02 |
| Dec 6, 2012 | 0.02 |
| Dec 5, 2012 | 0.02 |
| Dec 4, 2012 | 0.02 |
| Dec 3, 2012 | 0.02 |
| Nov 30, 2012 | 0.02 |
| Nov 29, 2012 | 0.02 |
| Nov 28, 2012 | 0.02 |
| Nov 27, 2012 | 0.02 |
| Nov 26, 2012 | 0.02 |
| Nov 23, 2012 | 0.02 |
| Nov 21, 2012 | 0.02 |
| Nov 20, 2012 | 0.02 |
| Nov 19, 2012 | 0.02 |
| Nov 16, 2012 | 0.02 |
| Nov 15, 2012 | 0.02 |
| Nov 14, 2012 | 0.02 |
| Nov 13, 2012 | 0.02 |
| Nov 12, 2012 | 0.02 |
| Nov 9, 2012 | 0.02 |
| Nov 8, 2012 | 0.02 |
| Nov 7, 2012 | 0.02 |
| Nov 6, 2012 | 0.02 |
| Nov 5, 2012 | 0.02 |
| Nov 2, 2012 | 0.02 |
| Nov 1, 2012 | 0.02 |
| Oct 31, 2012 | 0.02 |
| Oct 26, 2012 | 0.02 |
| Oct 25, 2012 | 0.02 |
| Oct 24, 2012 | 0.02 |
| Oct 23, 2012 | 0.02 |
| Oct 22, 2012 | 0.02 |
| Oct 19, 2012 | 0.02 |
| Oct 18, 2012 | 0.02 |
| Oct 17, 2012 | 0.02 |
| Oct 16, 2012 | 0.02 |
| Oct 15, 2012 | 0.02 |
| Oct 12, 2012 | 0.02 |
| Oct 11, 2012 | 0.02 |
| Oct 10, 2012 | 0.02 |
| Oct 9, 2012 | 0.02 |
| Oct 5, 2012 | 0.02 |
| Oct 4, 2012 | 0.02 |
| Oct 3, 2012 | 0.02 |
| Oct 2, 2012 | 0.02 |
| Oct 1, 2012 | 0.02 |
| Sep 28, 2012 | -4.91 |
| Sep 27, 2012 | -4.91 |
| Sep 26, 2012 | -4.91 |
| Sep 25, 2012 | -4.91 |
| Sep 24, 2012 | -4.91 |
| Sep 21, 2012 | -4.91 |
| Sep 20, 2012 | -4.91 |
| Sep 19, 2012 | -4.91 |
| Sep 18, 2012 | -4.91 |
| Sep 17, 2012 | -4.91 |
| Sep 14, 2012 | -4.91 |
| Sep 13, 2012 | -4.91 |
| Sep 12, 2012 | -4.91 |
| Sep 11, 2012 | -4.91 |
| Sep 10, 2012 | -4.91 |
| Sep 7, 2012 | -4.91 |
| Sep 6, 2012 | -4.91 |
| Sep 5, 2012 | -4.91 |
| Aug 31, 2012 | -4.91 |
| Aug 30, 2012 | -4.91 |
| Aug 29, 2012 | -4.91 |
| Aug 28, 2012 | -4.91 |
| Aug 27, 2012 | -4.91 |
| Aug 24, 2012 | -4.91 |
| Aug 23, 2012 | -4.91 |
| Aug 22, 2012 | -4.91 |
| Aug 21, 2012 | -4.91 |
| Aug 20, 2012 | -4.91 |
| Aug 17, 2012 | -4.91 |
| Aug 16, 2012 | -4.91 |
| Aug 15, 2012 | -4.91 |
| Aug 14, 2012 | -4.91 |
| Aug 13, 2012 | -4.91 |
| Aug 10, 2012 | -4.91 |
| Aug 9, 2012 | -4.91 |
| Aug 8, 2012 | -4.91 |
| Aug 7, 2012 | -4.91 |
| Aug 6, 2012 | -4.91 |
| Aug 3, 2012 | -4.91 |
| Aug 2, 2012 | -4.91 |
| Aug 1, 2012 | -4.91 |
| Jul 31, 2012 | -4.91 |
| Jul 30, 2012 | -4.81 |
| Jul 27, 2012 | -4.81 |
| Jul 26, 2012 | -4.81 |
| Jul 25, 2012 | -4.81 |
| Jul 24, 2012 | -4.81 |
| Jul 23, 2012 | -4.81 |
| Jul 20, 2012 | -4.81 |
| Jul 19, 2012 | -4.81 |
| Jul 18, 2012 | -4.81 |
| Jul 17, 2012 | -4.81 |
| Jul 16, 2012 | -4.81 |
| Jul 13, 2012 | -4.81 |
| Jul 12, 2012 | -4.81 |
| Jul 11, 2012 | -4.81 |
| Jul 10, 2012 | -4.81 |
| Jul 9, 2012 | -4.81 |
| Jul 6, 2012 | -4.81 |
| Jul 5, 2012 | -4.81 |
| Jul 3, 2012 | -4.81 |
| Jul 2, 2012 | -4.81 |
| Jun 29, 2012 | -4.81 |
| Jun 28, 2012 | -4.81 |
| Jun 27, 2012 | -4.81 |
| Jun 26, 2012 | -4.81 |
| Jun 25, 2012 | -4.81 |
| Jun 22, 2012 | -4.81 |
| Jun 21, 2012 | -4.81 |
| Jun 20, 2012 | -4.81 |
| Jun 19, 2012 | -4.81 |
| Jun 18, 2012 | -4.81 |
| Jun 15, 2012 | -4.81 |
| Jun 14, 2012 | -4.81 |
| Jun 13, 2012 | -4.81 |
| Jun 12, 2012 | -4.81 |
| Jun 11, 2012 | -4.81 |
| Jun 8, 2012 | -4.81 |
| Jun 7, 2012 | -4.81 |
| Jun 6, 2012 | -4.81 |
| Jun 5, 2012 | -4.81 |
| Jun 4, 2012 | -4.81 |
| Jun 1, 2012 | -4.81 |
| May 31, 2012 | -4.81 |
| May 30, 2012 | -4.81 |
| May 29, 2012 | -4.81 |
| May 25, 2012 | -4.81 |
| May 24, 2012 | -4.81 |
| May 23, 2012 | -4.81 |
| May 22, 2012 | -4.81 |
| May 21, 2012 | -4.81 |
| May 18, 2012 | -4.81 |
| May 17, 2012 | -4.81 |
| May 16, 2012 | -4.81 |
| May 15, 2012 | -4.81 |
| May 14, 2012 | -4.81 |
| May 11, 2012 | -4.81 |
| May 10, 2012 | -4.81 |
| May 9, 2012 | -4.81 |
| May 8, 2012 | -4.81 |
| May 7, 2012 | -4.81 |
| May 4, 2012 | -4.81 |
| May 3, 2012 | -4.81 |
| May 2, 2012 | -4.81 |
| May 1, 2012 | -4.81 |
| Apr 30, 2012 | -4.81 |
| Apr 27, 2012 | 35.05 |
| Apr 26, 2012 | 35.46 |
| Apr 25, 2012 | 35.32 |
| Apr 24, 2012 | 35.32 |
| Apr 23, 2012 | 35.42 |
| Apr 20, 2012 | 35.42 |
| Apr 19, 2012 | 35.79 |
| Apr 18, 2012 | 35.74 |
| Apr 17, 2012 | 34.03 |
| Apr 16, 2012 | 35.60 |
| Apr 13, 2012 | 35.42 |
| Apr 12, 2012 | 35.74 |
| Apr 11, 2012 | 34.07 |
| Apr 10, 2012 | 33.19 |
| Apr 9, 2012 | 35.00 |
| Apr 5, 2012 | 34.81 |
| Apr 4, 2012 | 34.86 |
| Apr 3, 2012 | 36.44 |
| Apr 2, 2012 | 38.06 |
| Mar 30, 2012 | 35.60 |
| Mar 29, 2012 | 35.60 |
| Mar 28, 2012 | 34.86 |
| Mar 27, 2012 | 34.17 |
| Mar 26, 2012 | 33.61 |
| Mar 23, 2012 | 33.05 |
| Mar 22, 2012 | 33.28 |
| Mar 21, 2012 | 33.52 |
| Mar 20, 2012 | 33.61 |
| Mar 19, 2012 | 33.93 |
| Mar 16, 2012 | 33.10 |
| Mar 15, 2012 | 33.93 |
| Mar 14, 2012 | 33.61 |
| Mar 13, 2012 | 33.89 |
| Mar 12, 2012 | 33.56 |
| Mar 9, 2012 | 33.93 |
| Mar 8, 2012 | 34.77 |
| Mar 7, 2012 | 36.39 |
| Mar 6, 2012 | 32.22 |
| Mar 5, 2012 | 31.82 |
| Mar 2, 2012 | 32.68 |
| Mar 1, 2012 | 33.47 |
| Feb 29, 2012 | 33.15 |
| Feb 28, 2012 | 31.99 |
| Feb 27, 2012 | 32.45 |
| Feb 24, 2012 | 32.59 |
| Feb 23, 2012 | 32.59 |
| Feb 22, 2012 | 32.12 |
| Feb 21, 2012 | 31.66 |
| Feb 17, 2012 | 32.03 |
| Feb 16, 2012 | 31.94 |
| Feb 15, 2012 | 32.22 |
| Feb 14, 2012 | 32.26 |
| Feb 13, 2012 | 32.26 |
| Feb 10, 2012 | 32.22 |
| Feb 9, 2012 | 32.45 |
| Feb 8, 2012 | 32.54 |
| Feb 7, 2012 | 32.82 |
| Feb 6, 2012 | 32.45 |
| Feb 3, 2012 | 32.82 |
| Feb 2, 2012 | 32.73 |
| Feb 1, 2012 | 32.63 |
| Jan 31, 2012 | 32.40 |
| Jan 30, 2012 | 0.02 |
| Jan 27, 2012 | 0.02 |
| Jan 26, 2012 | 0.02 |
| Jan 25, 2012 | 0.02 |
| Jan 24, 2012 | 0.02 |
| Jan 23, 2012 | 0.02 |
| Jan 20, 2012 | 0.02 |
| Jan 19, 2012 | 0.02 |
| Jan 18, 2012 | 0.02 |
| Jan 17, 2012 | 0.02 |
| Jan 13, 2012 | 0.02 |
| Jan 12, 2012 | 0.02 |
| Jan 11, 2012 | 0.02 |
| Jan 10, 2012 | 0.02 |
| Jan 9, 2012 | 0.02 |
| Jan 6, 2012 | 0.02 |
| Jan 5, 2012 | 0.02 |
| Jan 4, 2012 | 0.02 |
| Jan 3, 2012 | 0.02 |
| Dec 30, 2011 | 0.02 |
| Dec 29, 2011 | 0.02 |
| Dec 28, 2011 | 0.02 |
| Dec 27, 2011 | 0.02 |
| Dec 23, 2011 | 0.02 |
| Dec 22, 2011 | 0.02 |
| Dec 21, 2011 | 0.02 |
| Dec 20, 2011 | 0.02 |
| Dec 19, 2011 | 0.02 |
| Dec 16, 2011 | 0.02 |
| Dec 15, 2011 | 0.02 |
| Dec 14, 2011 | 0.02 |
| Dec 13, 2011 | 0.02 |
| Dec 12, 2011 | 0.02 |
| Dec 9, 2011 | 0.02 |
| Dec 8, 2011 | 0.02 |
| Dec 7, 2011 | 0.02 |
| Dec 6, 2011 | 0.02 |
| Dec 5, 2011 | 0.02 |
| Dec 2, 2011 | 0.02 |
| Dec 1, 2011 | 0.02 |
| Nov 30, 2011 | 0.02 |
| Nov 29, 2011 | 0.02 |
| Nov 28, 2011 | 0.02 |
| Nov 25, 2011 | 0.02 |
| Nov 23, 2011 | 0.02 |
| Nov 22, 2011 | 0.02 |
| Nov 21, 2011 | 0.02 |
| Nov 17, 2011 | 0.02 |
| Nov 16, 2011 | 0.02 |
| Nov 15, 2011 | 0.02 |
| Nov 14, 2011 | 0.02 |
| Nov 11, 2011 | 0.02 |
| Nov 10, 2011 | 0.02 |
| Nov 9, 2011 | 0.02 |
| Nov 8, 2011 | 0.02 |
| Nov 7, 2011 | 0.02 |
| Nov 4, 2011 | 0.02 |
| Nov 3, 2011 | 0.02 |
| Nov 2, 2011 | 0.02 |
| Nov 1, 2011 | 0.02 |
| Oct 31, 2011 | 0.02 |
| Oct 28, 2011 | 0.02 |
| Oct 27, 2011 | 0.02 |
| Oct 26, 2011 | 0.02 |
| Oct 25, 2011 | 0.02 |
| Oct 24, 2011 | 0.02 |
| Oct 21, 2011 | 0.02 |
| Oct 20, 2011 | 0.02 |
| Oct 19, 2011 | 0.02 |
| Oct 18, 2011 | 0.02 |
| Oct 17, 2011 | 0.02 |
| Oct 14, 2011 | 0.02 |
| Oct 13, 2011 | 0.01 |
| Oct 12, 2011 | 0.02 |
| Oct 11, 2011 | 0.01 |
| Oct 10, 2011 | 0.01 |
| Oct 7, 2011 | 0.01 |
| Oct 6, 2011 | 0.01 |
| Oct 5, 2011 | 0.01 |
| Oct 4, 2011 | 0.01 |
| Oct 3, 2011 | 0.01 |
| Sep 30, 2011 | 0.01 |
| Sep 29, 2011 | -5.47 |
| Sep 28, 2011 | -5.47 |
| Sep 27, 2011 | -5.46 |
| Sep 26, 2011 | -5.47 |
| Sep 23, 2011 | -5.47 |
| Sep 22, 2011 | -5.47 |
| Sep 21, 2011 | -5.47 |
| Sep 20, 2011 | -5.47 |
| Sep 19, 2011 | -5.47 |
| Sep 16, 2011 | -5.47 |
| Sep 15, 2011 | -5.47 |
| Sep 14, 2011 | -5.46 |
| Sep 13, 2011 | -5.47 |
| Sep 12, 2011 | -5.47 |
| Sep 9, 2011 | -5.47 |
| Sep 8, 2011 | -5.46 |
| Sep 7, 2011 | -5.47 |
| Sep 6, 2011 | -5.47 |
| Sep 2, 2011 | -5.47 |
| Sep 1, 2011 | -5.47 |
| Aug 31, 2011 | -5.47 |
| Aug 30, 2011 | -5.47 |
| Aug 29, 2011 | -5.47 |
| Aug 26, 2011 | -5.47 |
| Aug 25, 2011 | -5.47 |
| Aug 24, 2011 | -5.47 |
| Aug 23, 2011 | -5.47 |
| Aug 22, 2011 | -5.47 |
| Aug 19, 2011 | -5.47 |
| Aug 18, 2011 | -5.47 |
| Aug 17, 2011 | -5.46 |
| Aug 16, 2011 | -5.46 |
| Aug 15, 2011 | -5.46 |
| Aug 12, 2011 | -5.46 |
| Aug 11, 2011 | -5.46 |
| Aug 10, 2011 | -5.46 |
| Aug 9, 2011 | -5.46 |
| Aug 8, 2011 | -5.47 |
| Aug 5, 2011 | -5.47 |
| Aug 4, 2011 | -5.47 |
| Aug 3, 2011 | -5.46 |
| Aug 2, 2011 | -5.46 |
| Aug 1, 2011 | -5.46 |
| Jul 29, 2011 | -7.23 |
| Jul 28, 2011 | -7.23 |
| Jul 27, 2011 | -7.23 |
| Jul 26, 2011 | -7.23 |
| Jul 25, 2011 | -7.23 |
| Jul 22, 2011 | -7.23 |
| Jul 21, 2011 | -7.23 |
| Jul 20, 2011 | -7.23 |
| Jul 19, 2011 | -7.23 |
| Jul 18, 2011 | -7.23 |
| Jul 15, 2011 | -7.23 |
| Jul 14, 2011 | -7.23 |
| Jul 13, 2011 | -7.23 |
| Jul 12, 2011 | -7.23 |
| Jul 11, 2011 | -7.23 |
| Jul 8, 2011 | -7.23 |
| Jul 7, 2011 | -7.23 |
| Jul 6, 2011 | -7.23 |
| Jul 5, 2011 | -7.23 |
| Jul 1, 2011 | -7.23 |
| Jun 30, 2011 | -7.23 |
| Jun 29, 2011 | -7.23 |
| Jun 28, 2011 | -7.23 |
| Jun 27, 2011 | -7.23 |
| Jun 24, 2011 | -7.23 |
| Jun 23, 2011 | -7.23 |
| Jun 22, 2011 | -7.23 |
| Jun 21, 2011 | -7.23 |
| Jun 20, 2011 | -7.23 |
| Jun 17, 2011 | -7.23 |
| Jun 16, 2011 | -7.23 |
| Jun 15, 2011 | -7.23 |
| Jun 14, 2011 | -7.23 |
| Jun 13, 2011 | -7.23 |
| Jun 10, 2011 | -7.23 |
| Jun 9, 2011 | -7.23 |
| Jun 8, 2011 | -7.23 |
| Jun 7, 2011 | -7.23 |
| Jun 6, 2011 | -7.23 |
| Jun 3, 2011 | -7.23 |
| Jun 2, 2011 | -7.23 |
| Jun 1, 2011 | -7.23 |
| May 31, 2011 | -7.23 |
| May 27, 2011 | -7.23 |
| May 26, 2011 | -7.23 |
| May 25, 2011 | -7.23 |
| May 24, 2011 | -7.23 |
| May 23, 2011 | -7.23 |
| May 20, 2011 | -7.23 |
| May 19, 2011 | -7.23 |
| May 18, 2011 | -7.23 |
| May 17, 2011 | -7.23 |
| May 16, 2011 | -7.23 |
| May 13, 2011 | -7.23 |
| May 12, 2011 | -7.23 |
| May 11, 2011 | -7.23 |
| May 10, 2011 | -7.23 |
| May 9, 2011 | -7.23 |
| May 6, 2011 | -7.23 |
| May 5, 2011 | -7.23 |
| May 4, 2011 | -7.23 |
| May 3, 2011 | -7.23 |
| May 2, 2011 | -7.23 |
| Apr 29, 2011 | 42.95 |
| Apr 28, 2011 | 43.57 |
| Apr 27, 2011 | 43.73 |
| Apr 26, 2011 | 42.56 |
| Apr 25, 2011 | 41.70 |
| Apr 21, 2011 | 41.93 |
| Apr 20, 2011 | 42.71 |
| Apr 19, 2011 | 42.71 |
| Apr 18, 2011 | 42.01 |
| Apr 15, 2011 | 43.10 |
| Apr 14, 2011 | 42.63 |
| Apr 13, 2011 | 42.71 |
| Apr 12, 2011 | 43.03 |
| Apr 11, 2011 | 43.42 |
| Apr 8, 2011 | 43.34 |
| Apr 7, 2011 | 43.88 |
| Apr 6, 2011 | 43.49 |
| Apr 5, 2011 | 44.35 |
| Apr 4, 2011 | 43.65 |
| Apr 1, 2011 | 43.88 |
| Mar 31, 2011 | 43.18 |
| Mar 30, 2011 | 42.63 |
| Mar 29, 2011 | 42.24 |
| Mar 28, 2011 | 42.48 |
| Mar 25, 2011 | 43.26 |
| Mar 24, 2011 | 42.95 |
| Mar 23, 2011 | 42.71 |
| Mar 22, 2011 | 43.49 |
| Mar 21, 2011 | 43.65 |
| Mar 18, 2011 | 43.18 |
| Mar 17, 2011 | 42.24 |
| Mar 16, 2011 | 40.06 |
| Mar 15, 2011 | 41.54 |
| Mar 14, 2011 | 41.39 |
| Mar 11, 2011 | 43.49 |
| Mar 10, 2011 | 43.81 |
| Mar 9, 2011 | 44.98 |
| Mar 8, 2011 | 43.34 |
| Mar 7, 2011 | 42.95 |
| Mar 4, 2011 | 43.10 |
| Mar 3, 2011 | 44.43 |
| Mar 2, 2011 | 45.76 |
| Mar 1, 2011 | 44.82 |
| Feb 28, 2011 | 43.87 |
| Feb 25, 2011 | 43.49 |
| Feb 24, 2011 | 43.49 |
| Feb 23, 2011 | 42.32 |
| Feb 22, 2011 | 43.26 |
| Feb 18, 2011 | 44.28 |
| Feb 17, 2011 | 44.28 |
| Feb 16, 2011 | 44.59 |
| Feb 15, 2011 | 44.98 |
| Feb 14, 2011 | 43.73 |
| Feb 11, 2011 | 44.51 |
| Feb 10, 2011 | 44.90 |
| Feb 9, 2011 | 45.53 |
| Feb 8, 2011 | 45.21 |
| Feb 7, 2011 | 45.92 |
| Feb 4, 2011 | 46.31 |
| Feb 3, 2011 | 45.92 |
| Feb 2, 2011 | 46.46 |
| Feb 1, 2011 | 46.38 |
| Jan 31, 2011 | 45.60 |
| Jan 28, 2011 | 0.03 |
| Jan 27, 2011 | 0.03 |
| Jan 26, 2011 | 0.03 |
| Jan 25, 2011 | 0.03 |
| Jan 24, 2011 | 0.03 |
| Jan 21, 2011 | 0.03 |
| Jan 20, 2011 | 0.03 |
| Jan 19, 2011 | 0.03 |
| Jan 18, 2011 | 0.03 |
| Jan 14, 2011 | 0.03 |
| Jan 13, 2011 | 0.03 |
| Jan 12, 2011 | 0.03 |
| Jan 11, 2011 | 0.03 |
| Jan 10, 2011 | 0.03 |
| Jan 7, 2011 | 0.03 |
| Jan 6, 2011 | 0.03 |
| Jan 5, 2011 | 0.03 |
| Jan 4, 2011 | 0.03 |
| Jan 3, 2011 | 0.03 |
| Dec 31, 2010 | 0.03 |
| Dec 30, 2010 | 0.03 |
| Dec 29, 2010 | 0.03 |
| Dec 28, 2010 | 0.03 |
| Dec 27, 2010 | 0.03 |
| Dec 23, 2010 | 0.03 |
| Dec 22, 2010 | 0.03 |
| Dec 21, 2010 | 0.03 |
| Dec 20, 2010 | 0.03 |
| Dec 17, 2010 | 0.03 |
| Dec 16, 2010 | 0.03 |
| Dec 15, 2010 | 0.03 |
| Dec 14, 2010 | 0.03 |
| Dec 13, 2010 | 0.03 |
| Dec 10, 2010 | 0.03 |
| Dec 9, 2010 | 0.03 |
| Dec 8, 2010 | 0.03 |
| Dec 7, 2010 | 0.03 |
| Dec 6, 2010 | 0.03 |
| Dec 3, 2010 | 0.03 |
| Dec 2, 2010 | 0.03 |
| Dec 1, 2010 | 0.03 |
| Nov 30, 2010 | 0.03 |
| Nov 26, 2010 | 0.03 |
| Nov 24, 2010 | 0.03 |
| Nov 23, 2010 | 0.03 |
| Nov 22, 2010 | 0.03 |
| Nov 19, 2010 | 0.03 |
| Nov 18, 2010 | 0.03 |
| Nov 17, 2010 | 0.03 |
| Nov 16, 2010 | 0.03 |
| Nov 15, 2010 | 0.03 |
| Nov 12, 2010 | 0.03 |
| Nov 11, 2010 | 0.03 |
| Nov 10, 2010 | 0.03 |
| Nov 9, 2010 | 0.03 |
| Nov 8, 2010 | 0.03 |
| Nov 5, 2010 | 0.03 |
| Nov 4, 2010 | 0.03 |
| Nov 3, 2010 | 0.03 |
| Nov 2, 2010 | 0.03 |
| Nov 1, 2010 | 0.03 |
| Oct 29, 2010 | 0.03 |
| Oct 28, 2010 | 0.03 |
| Oct 27, 2010 | 0.03 |
| Oct 26, 2010 | 0.03 |
| Oct 25, 2010 | 0.03 |
| Oct 22, 2010 | 0.03 |
| Oct 21, 2010 | 0.03 |
| Oct 20, 2010 | 0.03 |
| Oct 19, 2010 | 0.03 |
| Oct 18, 2010 | 0.03 |
| Oct 14, 2010 | 0.03 |
| Oct 13, 2010 | 0.03 |
| Oct 12, 2010 | 0.03 |
| Oct 11, 2010 | 0.03 |
| Oct 8, 2010 | 0.03 |
| Oct 7, 2010 | 0.03 |
| Oct 6, 2010 | 0.03 |
| Oct 5, 2010 | 0.03 |
| Oct 4, 2010 | 0.03 |
| Oct 1, 2010 | 0.03 |
| Sep 30, 2010 | 0.03 |
| Sep 29, 2010 | -13.40 |
| Sep 28, 2010 | -13.40 |
| Sep 27, 2010 | -13.40 |
| Sep 24, 2010 | -13.40 |
| Sep 23, 2010 | -13.41 |
| Sep 22, 2010 | -13.41 |
| Sep 21, 2010 | -13.41 |
| Sep 20, 2010 | -13.41 |
| Sep 17, 2010 | -13.41 |
| Sep 16, 2010 | -13.41 |
| Sep 15, 2010 | -13.41 |
| Sep 14, 2010 | -13.41 |
| Sep 13, 2010 | -13.40 |
| Sep 10, 2010 | -13.41 |
| Sep 9, 2010 | -13.40 |
| Sep 8, 2010 | -13.40 |
| Sep 7, 2010 | -13.41 |
| Sep 3, 2010 | -13.41 |
| Sep 2, 2010 | -13.41 |
| Sep 1, 2010 | -13.41 |
| Aug 31, 2010 | -13.41 |
| Aug 30, 2010 | -13.41 |
| Aug 27, 2010 | -13.41 |
| Aug 26, 2010 | -13.41 |
| Aug 25, 2010 | -13.41 |
| Aug 24, 2010 | -13.41 |
| Aug 23, 2010 | -13.41 |
| Aug 20, 2010 | -13.41 |
| Aug 19, 2010 | -13.41 |
| Aug 18, 2010 | -13.41 |
| Aug 17, 2010 | -13.41 |
| Aug 16, 2010 | -13.41 |
| Aug 13, 2010 | -13.41 |
| Aug 12, 2010 | -13.41 |
| Aug 11, 2010 | -13.41 |
| Aug 10, 2010 | -13.41 |
| Aug 9, 2010 | -13.41 |
| Aug 6, 2010 | -13.41 |
| Aug 5, 2010 | -13.41 |
| Aug 4, 2010 | -13.41 |
| Aug 3, 2010 | -13.41 |
| Aug 2, 2010 | -13.41 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 40.74 |
| Apr 28, 2010 | 40.56 |
| Apr 27, 2010 | 39.55 |
| Apr 26, 2010 | 40.65 |
| Apr 23, 2010 | 40.47 |
| Apr 22, 2010 | 40.56 |
| Apr 21, 2010 | 41.20 |
| Apr 20, 2010 | 41.11 |
| Apr 19, 2010 | 40.83 |
| Apr 16, 2010 | 41.20 |
| Apr 15, 2010 | 42.39 |
| Apr 14, 2010 | 42.48 |
| Apr 13, 2010 | 41.57 |
| Apr 12, 2010 | 41.29 |
| Apr 9, 2010 | 42.02 |
| Apr 8, 2010 | 42.94 |
| Apr 7, 2010 | 42.94 |
| Apr 6, 2010 | 41.02 |
| Apr 5, 2010 | 42.76 |
| Apr 1, 2010 | 43.30 |
| Mar 31, 2010 | 43.30 |
| Mar 30, 2010 | 43.30 |
| Mar 29, 2010 | 44.49 |
| Mar 26, 2010 | 42.48 |
| Mar 25, 2010 | 45.10 |
| Mar 24, 2010 | 40.65 |
| Mar 23, 2010 | 42.30 |
| Mar 22, 2010 | 41.75 |
| Mar 19, 2010 | 41.57 |
| Mar 18, 2010 | 43.21 |
| Mar 17, 2010 | 42.48 |
| Mar 16, 2010 | 41.29 |
| Mar 15, 2010 | 39.55 |
| Mar 12, 2010 | 38.73 |
| Mar 11, 2010 | 40.01 |
| Mar 10, 2010 | 43.21 |
| Mar 9, 2010 | 41.02 |
| Mar 8, 2010 | 40.19 |
| Mar 5, 2010 | 39.74 |
| Mar 4, 2010 | 40.01 |
| Mar 3, 2010 | 41.29 |
| Mar 2, 2010 | 41.02 |
| Mar 1, 2010 | 42.48 |
| Feb 26, 2010 | 41.29 |
| Feb 25, 2010 | 39.74 |
| Feb 24, 2010 | 38.64 |
| Feb 23, 2010 | 36.90 |
| Feb 22, 2010 | 38.82 |
| Feb 19, 2010 | 38.36 |
| Feb 18, 2010 | 38.36 |
| Feb 17, 2010 | 39.37 |
| Feb 16, 2010 | 40.74 |
| Feb 12, 2010 | 40.19 |
| Feb 11, 2010 | 40.19 |
| Feb 10, 2010 | 39.37 |
| Feb 9, 2010 | 39.55 |
| Feb 8, 2010 | 37.72 |
| Feb 5, 2010 | 37.90 |
| Feb 4, 2010 | 37.63 |
| Feb 3, 2010 | 38.55 |
| Feb 2, 2010 | 38.82 |
| Feb 1, 2010 | 39.09 |
| Jan 29, 2010 | 0.03 |
| Jan 28, 2010 | 0.03 |
| Jan 27, 2010 | 0.03 |
| Jan 26, 2010 | 0.03 |
| Jan 25, 2010 | 0.03 |
| Jan 22, 2010 | 0.03 |
| Jan 21, 2010 | 0.03 |
| Jan 20, 2010 | 0.03 |
| Jan 19, 2010 | 0.03 |
| Jan 15, 2010 | 0.03 |
| Jan 14, 2010 | 0.03 |
| Jan 13, 2010 | 0.03 |
| Jan 12, 2010 | 0.03 |
| Jan 11, 2010 | 0.03 |
| Jan 8, 2010 | 0.03 |
| Jan 7, 2010 | 0.03 |
| Jan 6, 2010 | 0.03 |
| Jan 5, 2010 | 0.03 |
| Jan 4, 2010 | 0.03 |
| Dec 31, 2009 | 0.03 |
| Dec 30, 2009 | 0.03 |
| Dec 29, 2009 | 0.03 |
| Dec 28, 2009 | 0.03 |
| Dec 24, 2009 | 0.03 |
| Dec 23, 2009 | 0.03 |
| Dec 22, 2009 | 0.03 |
| Dec 21, 2009 | 0.03 |
| Dec 18, 2009 | 0.03 |
| Dec 17, 2009 | 0.03 |
| Dec 16, 2009 | 0.03 |
| Dec 15, 2009 | 0.02 |
| Dec 14, 2009 | 0.03 |
| Dec 11, 2009 | 0.02 |
| Dec 10, 2009 | 0.02 |
| Dec 9, 2009 | 0.02 |
| Dec 8, 2009 | 0.02 |
| Dec 7, 2009 | 0.02 |
| Dec 4, 2009 | 0.02 |
| Dec 3, 2009 | 0.02 |
| Dec 2, 2009 | 0.02 |
| Dec 1, 2009 | 0.02 |
| Nov 30, 2009 | 0.02 |
| Nov 27, 2009 | 0.02 |
| Nov 25, 2009 | 0.02 |
| Nov 24, 2009 | 0.02 |
| Nov 23, 2009 | 0.02 |
| Nov 20, 2009 | 0.02 |
| Nov 19, 2009 | 0.02 |
| Nov 18, 2009 | 0.02 |
| Nov 17, 2009 | 0.02 |
| Nov 16, 2009 | 0.02 |
| Nov 13, 2009 | 0.02 |
| Nov 12, 2009 | 0.02 |
| Nov 11, 2009 | 0.02 |
| Nov 10, 2009 | 0.02 |
| Nov 9, 2009 | 0.02 |
| Nov 6, 2009 | 0.02 |
| Nov 5, 2009 | 0.02 |
| Nov 4, 2009 | 0.02 |
| Nov 3, 2009 | 0.02 |
| Nov 2, 2009 | 0.02 |
| Oct 30, 2009 | 0.02 |
| Oct 29, 2009 | 0.02 |
| Oct 28, 2009 | 0.02 |
| Oct 27, 2009 | 0.02 |
| Oct 26, 2009 | 0.02 |
| Oct 23, 2009 | 0.02 |
| Oct 22, 2009 | 0.02 |
| Oct 21, 2009 | 0.03 |
| Oct 20, 2009 | 0.02 |
| Oct 19, 2009 | 0.03 |
| Oct 16, 2009 | 0.03 |
| Oct 15, 2009 | 0.02 |
| Oct 14, 2009 | 0.03 |
| Oct 13, 2009 | 0.03 |
| Oct 12, 2009 | 0.03 |
| Oct 9, 2009 | 0.03 |
| Oct 8, 2009 | 0.03 |
| Oct 7, 2009 | 0.03 |
| Oct 6, 2009 | 0.03 |
| Oct 5, 2009 | 0.03 |
| Oct 2, 2009 | 0.03 |
| Oct 1, 2009 | 0.02 |
| Sep 30, 2009 | 0.02 |
| Sep 29, 2009 | -6.51 |
| Sep 28, 2009 | -6.51 |
| Sep 25, 2009 | -6.51 |
| Sep 24, 2009 | -6.51 |
| Sep 23, 2009 | -6.51 |
| Sep 22, 2009 | -6.51 |
| Sep 21, 2009 | -6.51 |
| Sep 18, 2009 | -6.51 |
| Sep 17, 2009 | -6.51 |
| Sep 16, 2009 | -6.51 |
| Sep 15, 2009 | -6.51 |
| Sep 14, 2009 | -6.51 |
| Sep 11, 2009 | -6.51 |
| Sep 10, 2009 | -6.51 |
| Sep 9, 2009 | -6.51 |
| Sep 8, 2009 | -6.51 |
| Sep 4, 2009 | -6.52 |
| Sep 3, 2009 | -6.52 |
| Sep 2, 2009 | -6.52 |
| Sep 1, 2009 | -6.52 |
| Aug 31, 2009 | -6.52 |
| Aug 28, 2009 | -6.51 |
| Aug 27, 2009 | -6.52 |
| Aug 26, 2009 | -6.52 |
| Aug 25, 2009 | -6.52 |
| Aug 24, 2009 | -6.52 |
| Aug 21, 2009 | -6.52 |
| Aug 20, 2009 | -6.52 |
| Aug 19, 2009 | -6.52 |
| Aug 18, 2009 | -6.52 |
| Aug 17, 2009 | -6.52 |
| Aug 14, 2009 | -6.52 |
| Aug 13, 2009 | -6.52 |
| Aug 12, 2009 | -6.52 |
| Aug 11, 2009 | -6.52 |
| Aug 10, 2009 | -6.52 |
| Aug 7, 2009 | -6.52 |
| Aug 6, 2009 | -6.52 |
| Aug 5, 2009 | -6.52 |
| Aug 4, 2009 | -6.52 |
| Aug 3, 2009 | -6.52 |
| Jul 31, 2009 | -6.52 |
| Jul 30, 2009 | -8.28 |
| Jul 29, 2009 | -8.29 |
| Jul 28, 2009 | -8.28 |
| Jul 27, 2009 | -8.28 |
| Jul 24, 2009 | -8.28 |
| Jul 23, 2009 | -8.28 |
| Jul 22, 2009 | -8.29 |
| Jul 21, 2009 | -8.29 |
| Jul 20, 2009 | -8.29 |
| Jul 17, 2009 | -8.29 |
| Jul 16, 2009 | -8.29 |
| Jul 15, 2009 | -8.29 |
| Jul 14, 2009 | -8.29 |
| Jul 13, 2009 | -8.29 |
| Jul 10, 2009 | -8.29 |
| Jul 9, 2009 | -8.29 |
| Jul 8, 2009 | -8.29 |
| Jul 7, 2009 | -8.29 |
| Jul 6, 2009 | -8.29 |
| Jul 2, 2009 | -8.29 |
| Jul 1, 2009 | -8.29 |
| Jun 30, 2009 | -8.29 |
| Jun 29, 2009 | -8.29 |
| Jun 26, 2009 | -8.29 |
| Jun 25, 2009 | -8.29 |
| Jun 24, 2009 | -8.29 |
| Jun 23, 2009 | -8.29 |
| Jun 22, 2009 | -8.29 |
| Jun 19, 2009 | -8.29 |
| Jun 18, 2009 | -8.29 |
| Jun 17, 2009 | -8.29 |
| Jun 16, 2009 | -8.29 |
| Jun 15, 2009 | -8.29 |
| Jun 12, 2009 | -8.29 |
| Jun 11, 2009 | -8.28 |
| Jun 10, 2009 | -8.28 |
| Jun 9, 2009 | -8.28 |
| Jun 8, 2009 | -8.28 |
| Jun 5, 2009 | -8.28 |
| Jun 4, 2009 | -8.29 |
| Jun 3, 2009 | -8.29 |
| Jun 2, 2009 | -8.29 |
| Jun 1, 2009 | -8.29 |
| May 29, 2009 | -8.29 |
| May 28, 2009 | -8.29 |
| May 27, 2009 | -8.29 |
| May 26, 2009 | -8.29 |
| May 22, 2009 | -8.29 |
| May 21, 2009 | -8.29 |
| May 20, 2009 | -8.29 |
| May 19, 2009 | -8.29 |
| May 18, 2009 | -8.29 |
| May 15, 2009 | -8.29 |
| May 14, 2009 | -8.29 |
| May 13, 2009 | -8.29 |
| May 12, 2009 | -8.29 |
| May 11, 2009 | -8.29 |
| May 8, 2009 | -8.29 |
| May 7, 2009 | -8.29 |
| May 6, 2009 | -8.29 |
| May 5, 2009 | -8.29 |
| May 4, 2009 | -8.29 |
| May 1, 2009 | -8.29 |
| Apr 30, 2009 | -8.29 |
| Apr 29, 2009 | -8.54 |
| Apr 28, 2009 | -8.54 |
| Apr 27, 2009 | -8.54 |
| Apr 24, 2009 | -8.54 |
| Apr 23, 2009 | -8.55 |
| Apr 22, 2009 | -8.55 |
| Apr 21, 2009 | -8.55 |
| Apr 20, 2009 | -8.55 |
| Apr 17, 2009 | -8.53 |
| Apr 16, 2009 | -8.53 |
| Apr 15, 2009 | -8.53 |
| Apr 14, 2009 | -8.53 |
| Apr 13, 2009 | -8.54 |
| Apr 9, 2009 | -8.53 |
| Apr 8, 2009 | -8.54 |
| Apr 7, 2009 | -8.54 |
| Apr 6, 2009 | -8.55 |
| Apr 3, 2009 | -8.54 |
| Apr 2, 2009 | -8.54 |
| Apr 1, 2009 | -8.55 |
| Mar 31, 2009 | -8.57 |
| Mar 30, 2009 | -8.55 |
| Mar 27, 2009 | -8.55 |
| Mar 26, 2009 | -8.55 |
| Mar 25, 2009 | -8.56 |
| Mar 24, 2009 | -8.56 |
| Mar 23, 2009 | -8.56 |
| Mar 20, 2009 | -8.57 |
| Mar 19, 2009 | -8.57 |
| Mar 18, 2009 | -8.57 |
| Mar 17, 2009 | -8.57 |
| Mar 16, 2009 | -8.57 |
| Mar 13, 2009 | -8.58 |
| Mar 12, 2009 | -8.58 |
| Mar 11, 2009 | -8.59 |
| Mar 10, 2009 | -8.60 |
| Mar 9, 2009 | -8.60 |
| Mar 6, 2009 | -8.60 |
| Mar 5, 2009 | -8.60 |
| Mar 4, 2009 | -8.60 |
| Mar 3, 2009 | -8.60 |
| Mar 2, 2009 | -8.60 |
| Feb 27, 2009 | -8.59 |
| Feb 26, 2009 | -8.59 |
| Feb 25, 2009 | -8.59 |
| Feb 24, 2009 | -8.59 |
| Feb 23, 2009 | -8.59 |
| Feb 20, 2009 | -8.59 |
| Feb 19, 2009 | -8.58 |
| Feb 18, 2009 | -8.57 |
| Feb 17, 2009 | -8.57 |
| Feb 13, 2009 | -8.57 |
| Feb 12, 2009 | -8.57 |
| Feb 11, 2009 | -8.56 |
| Feb 10, 2009 | -8.56 |
| Feb 9, 2009 | -8.56 |
| Feb 6, 2009 | -8.56 |
| Feb 5, 2009 | -8.56 |
| Feb 4, 2009 | -8.56 |
| Feb 3, 2009 | -8.56 |
| Feb 2, 2009 | -8.57 |