Descartes Systems (DSGX) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 73.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 73.05 |
| May 21, 2026 | 73.22 |
| May 20, 2026 | 73.41 |
| May 19, 2026 | 73.58 |
| May 18, 2026 | 73.76 |
| May 15, 2026 | 73.95 |
| May 14, 2026 | 74.16 |
| May 13, 2026 | 74.38 |
| May 12, 2026 | 74.61 |
| May 11, 2026 | 74.84 |
| May 8, 2026 | 75.05 |
| May 7, 2026 | 75.23 |
| May 6, 2026 | 75.42 |
| May 5, 2026 | 75.64 |
| May 4, 2026 | 75.84 |
| May 1, 2026 | 76.02 |
| Apr 30, 2026 | 76.22 |
| Apr 29, 2026 | 76.45 |
| Apr 28, 2026 | 76.55 |
| Apr 27, 2026 | 76.67 |
| Apr 24, 2026 | 76.78 |
| Apr 23, 2026 | 76.88 |
| Apr 22, 2026 | 76.98 |
| Apr 21, 2026 | 77.05 |
| Apr 20, 2026 | 77.10 |
| Apr 17, 2026 | 77.15 |
| Apr 16, 2026 | 77.18 |
| Apr 15, 2026 | 77.22 |
| Apr 14, 2026 | 77.28 |
| Apr 13, 2026 | 77.40 |
| Apr 10, 2026 | 77.57 |
| Apr 9, 2026 | 77.76 |
| Apr 8, 2026 | 77.96 |
| Apr 7, 2026 | 78.12 |
| Apr 6, 2026 | 78.25 |
| Apr 2, 2026 | 78.39 |
| Apr 1, 2026 | 78.51 |
| Mar 31, 2026 | 78.66 |
| Mar 30, 2026 | 78.79 |
| Mar 27, 2026 | 78.96 |
| Mar 26, 2026 | 79.15 |
| Mar 25, 2026 | 79.33 |
| Mar 24, 2026 | 79.52 |
| Mar 23, 2026 | 79.78 |
| Mar 20, 2026 | 80.00 |
| Mar 19, 2026 | 80.24 |
| Mar 18, 2026 | 80.48 |
| Mar 17, 2026 | 80.74 |
| Mar 16, 2026 | 81.01 |
| Mar 13, 2026 | 81.24 |
| Mar 12, 2026 | 81.48 |
| Mar 11, 2026 | 81.71 |
| Mar 10, 2026 | 81.99 |
| Mar 9, 2026 | 82.27 |
| Mar 6, 2026 | 82.52 |
| Mar 5, 2026 | 82.76 |
| Mar 4, 2026 | 83.02 |
| Mar 3, 2026 | 83.31 |
| Mar 2, 2026 | 83.56 |
| Feb 27, 2026 | 83.83 |
| Feb 26, 2026 | 84.11 |
| Feb 25, 2026 | 84.36 |
| Feb 24, 2026 | 84.62 |
| Feb 23, 2026 | 84.93 |
| Feb 20, 2026 | 85.26 |
| Feb 19, 2026 | 85.54 |
| Feb 18, 2026 | 85.84 |
| Feb 17, 2026 | 86.16 |
| Feb 13, 2026 | 86.51 |
| Feb 12, 2026 | 86.89 |
| Feb 11, 2026 | 87.26 |
| Feb 10, 2026 | 87.62 |
| Feb 9, 2026 | 87.93 |
| Feb 6, 2026 | 88.27 |
| Feb 5, 2026 | 88.63 |
| Feb 4, 2026 | 89.00 |
| Feb 3, 2026 | 89.40 |
| Feb 2, 2026 | 89.79 |
| Jan 30, 2026 | 90.13 |
| Jan 29, 2026 | 90.46 |
| Jan 28, 2026 | 90.78 |
| Jan 27, 2026 | 91.05 |
| Jan 26, 2026 | 91.23 |
| Jan 23, 2026 | 91.38 |
| Jan 22, 2026 | 91.57 |
| Jan 21, 2026 | 91.75 |
| Jan 20, 2026 | 91.93 |
| Jan 16, 2026 | 92.06 |
| Jan 15, 2026 | 92.17 |
| Jan 14, 2026 | 92.30 |
| Jan 13, 2026 | 92.43 |
| Jan 12, 2026 | 92.53 |
| Jan 9, 2026 | 92.63 |
| Jan 8, 2026 | 92.74 |
| Jan 7, 2026 | 92.87 |
| Jan 6, 2026 | 92.99 |
| Jan 5, 2026 | 93.13 |
| Jan 2, 2026 | 93.28 |
| Dec 31, 2025 | 93.42 |
| Dec 30, 2025 | 93.55 |
| Dec 29, 2025 | 93.70 |
| Dec 26, 2025 | 93.85 |
| Dec 24, 2025 | 94.03 |
| Dec 23, 2025 | 94.20 |
| Dec 22, 2025 | 94.36 |
| Dec 19, 2025 | 94.52 |
| Dec 18, 2025 | 94.69 |
| Dec 17, 2025 | 94.87 |
| Dec 16, 2025 | 95.05 |
| Dec 15, 2025 | 95.22 |
| Dec 12, 2025 | 95.39 |
| Dec 11, 2025 | 95.53 |
| Dec 10, 2025 | 95.66 |
| Dec 9, 2025 | 95.77 |
| Dec 8, 2025 | 95.90 |
| Dec 5, 2025 | 96.03 |
| Dec 4, 2025 | 96.14 |
| Dec 3, 2025 | 96.21 |
| Dec 2, 2025 | 96.41 |
| Dec 1, 2025 | 96.59 |
| Nov 28, 2025 | 96.82 |
| Nov 26, 2025 | 97.02 |
| Nov 25, 2025 | 97.22 |
| Nov 24, 2025 | 97.42 |
| Nov 21, 2025 | 97.66 |
| Nov 20, 2025 | 97.86 |
| Nov 19, 2025 | 98.08 |
| Nov 18, 2025 | 98.30 |
| Nov 17, 2025 | 98.53 |
| Nov 14, 2025 | 98.74 |
| Nov 13, 2025 | 98.91 |
| Nov 12, 2025 | 99.13 |
| Nov 11, 2025 | 99.29 |
| Nov 10, 2025 | 99.45 |
| Nov 7, 2025 | 99.61 |
| Nov 6, 2025 | 99.75 |
| Nov 5, 2025 | 99.90 |
| Nov 4, 2025 | 100.03 |
| Nov 3, 2025 | 100.19 |
| Oct 31, 2025 | 100.30 |
| Oct 30, 2025 | 100.41 |
| Oct 29, 2025 | 100.52 |
| Oct 28, 2025 | 100.65 |
| Oct 27, 2025 | 100.70 |
| Oct 24, 2025 | 100.90 |
| Oct 23, 2025 | 101.09 |
| Oct 22, 2025 | 101.26 |
| Oct 21, 2025 | 101.45 |
| Oct 20, 2025 | 101.61 |
| Oct 17, 2025 | 101.80 |
| Oct 16, 2025 | 102.00 |
| Oct 15, 2025 | 102.20 |
| Oct 14, 2025 | 102.38 |
| Oct 13, 2025 | 102.54 |
| Oct 10, 2025 | 102.70 |
| Oct 9, 2025 | 102.87 |
| Oct 8, 2025 | 103.03 |
| Oct 7, 2025 | 103.18 |
| Oct 6, 2025 | 103.36 |
| Oct 3, 2025 | 103.55 |
| Oct 2, 2025 | 103.74 |
| Oct 1, 2025 | 103.89 |
| Sep 30, 2025 | 104.07 |
| Sep 29, 2025 | 104.20 |
| Sep 26, 2025 | 104.32 |
| Sep 25, 2025 | 104.45 |
| Sep 24, 2025 | 104.56 |
| Sep 23, 2025 | 104.63 |
| Sep 22, 2025 | 104.67 |
| Sep 19, 2025 | 104.70 |
| Sep 18, 2025 | 104.74 |
| Sep 17, 2025 | 104.77 |
| Sep 16, 2025 | 104.83 |
| Sep 15, 2025 | 104.84 |
| Sep 12, 2025 | 104.82 |
| Sep 11, 2025 | 104.78 |
| Sep 10, 2025 | 104.74 |
| Sep 9, 2025 | 104.71 |
| Sep 8, 2025 | 104.68 |
| Sep 5, 2025 | 104.62 |
| Sep 4, 2025 | 104.56 |
| Sep 3, 2025 | 104.50 |
| Sep 2, 2025 | 104.53 |
| Aug 29, 2025 | 104.49 |
| Aug 28, 2025 | 104.45 |
| Aug 27, 2025 | 104.41 |
| Aug 26, 2025 | 104.42 |
| Aug 25, 2025 | 104.48 |
| Aug 22, 2025 | 104.51 |
| Aug 21, 2025 | 104.50 |
| Aug 20, 2025 | 104.51 |
| Aug 19, 2025 | 104.55 |
| Aug 18, 2025 | 104.60 |
| Aug 15, 2025 | 104.67 |
| Aug 14, 2025 | 104.71 |
| Aug 13, 2025 | 104.75 |
| Aug 12, 2025 | 104.75 |
| Aug 11, 2025 | 104.76 |
| Aug 8, 2025 | 104.76 |
| Aug 7, 2025 | 104.75 |
| Aug 6, 2025 | 104.72 |
| Aug 5, 2025 | 104.65 |
| Aug 4, 2025 | 104.57 |
| Aug 1, 2025 | 104.49 |
| Jul 31, 2025 | 104.41 |
| Jul 30, 2025 | 104.35 |
| Jul 29, 2025 | 104.30 |
| Jul 28, 2025 | 104.35 |
| Jul 25, 2025 | 104.37 |
| Jul 24, 2025 | 104.39 |
| Jul 23, 2025 | 104.44 |
| Jul 22, 2025 | 104.49 |
| Jul 21, 2025 | 104.56 |
| Jul 18, 2025 | 104.63 |
| Jul 17, 2025 | 104.69 |
| Jul 16, 2025 | 104.75 |
| Jul 15, 2025 | 104.85 |
| Jul 14, 2025 | 104.98 |
| Jul 11, 2025 | 105.10 |
| Jul 10, 2025 | 105.25 |
| Jul 9, 2025 | 105.38 |
| Jul 8, 2025 | 105.49 |
| Jul 7, 2025 | 105.65 |
| Jul 3, 2025 | 105.86 |
| Jul 2, 2025 | 106.01 |
| Jul 1, 2025 | 106.18 |
| Jun 30, 2025 | 106.34 |
| Jun 27, 2025 | 106.48 |
| Jun 26, 2025 | 106.62 |
| Jun 25, 2025 | 106.76 |
| Jun 24, 2025 | 106.93 |
| Jun 23, 2025 | 107.05 |
| Jun 20, 2025 | 107.22 |
| Jun 18, 2025 | 107.40 |
| Jun 17, 2025 | 107.60 |
| Jun 16, 2025 | 107.81 |
| Jun 13, 2025 | 108.03 |
| Jun 12, 2025 | 108.23 |
| Jun 11, 2025 | 108.38 |
| Jun 10, 2025 | 108.54 |
| Jun 9, 2025 | 108.69 |
| Jun 6, 2025 | 108.81 |
| Jun 5, 2025 | 108.90 |
| Jun 4, 2025 | 109.00 |
| Jun 3, 2025 | 108.97 |
| Jun 2, 2025 | 108.94 |
| May 30, 2025 | 108.94 |
| May 29, 2025 | 108.92 |
| May 28, 2025 | 108.92 |
| May 27, 2025 | 108.91 |
| May 23, 2025 | 108.88 |
| May 22, 2025 | 108.87 |
| May 21, 2025 | 108.88 |
| May 20, 2025 | 108.90 |
| May 19, 2025 | 108.91 |
| May 16, 2025 | 108.93 |
| May 15, 2025 | 108.94 |
| May 14, 2025 | 108.96 |
| May 13, 2025 | 109.02 |
| May 12, 2025 | 109.08 |
| May 9, 2025 | 109.14 |
| May 8, 2025 | 109.28 |
| May 7, 2025 | 109.39 |
| May 6, 2025 | 109.51 |
| May 5, 2025 | 109.64 |
| May 2, 2025 | 109.77 |
| May 1, 2025 | 109.89 |
| Apr 30, 2025 | 110.04 |
| Apr 29, 2025 | 110.15 |
| Apr 28, 2025 | 110.25 |
| Apr 25, 2025 | 110.36 |
| Apr 24, 2025 | 110.47 |
| Apr 23, 2025 | 110.58 |
| Apr 22, 2025 | 110.72 |
| Apr 21, 2025 | 110.88 |
| Apr 17, 2025 | 111.02 |
| Apr 16, 2025 | 111.13 |
| Apr 15, 2025 | 111.24 |
| Apr 14, 2025 | 111.33 |
| Apr 11, 2025 | 111.43 |
| Apr 10, 2025 | 111.53 |
| Apr 9, 2025 | 111.68 |
| Apr 8, 2025 | 111.81 |
| Apr 7, 2025 | 112.02 |
| Apr 4, 2025 | 112.21 |
| Apr 3, 2025 | 112.39 |
| Apr 2, 2025 | 112.50 |
| Apr 1, 2025 | 112.54 |
| Mar 31, 2025 | 112.60 |
| Mar 28, 2025 | 112.65 |
| Mar 27, 2025 | 112.69 |
| Mar 26, 2025 | 112.74 |
| Mar 25, 2025 | 112.77 |
| Mar 24, 2025 | 112.77 |
| Mar 21, 2025 | 112.79 |
| Mar 20, 2025 | 112.82 |
| Mar 19, 2025 | 112.88 |
| Mar 18, 2025 | 112.94 |
| Mar 17, 2025 | 113.02 |
| Mar 14, 2025 | 113.08 |
| Mar 13, 2025 | 113.16 |
| Mar 12, 2025 | 113.24 |
| Mar 11, 2025 | 113.32 |
| Mar 10, 2025 | 113.38 |
| Mar 7, 2025 | 113.48 |
| Mar 6, 2025 | 113.51 |
| Mar 5, 2025 | 113.54 |
| Mar 4, 2025 | 113.45 |
| Mar 3, 2025 | 113.37 |
| Feb 28, 2025 | 113.28 |
| Feb 27, 2025 | 113.17 |
| Feb 26, 2025 | 113.09 |
| Feb 25, 2025 | 112.99 |
| Feb 24, 2025 | 112.90 |
| Feb 21, 2025 | 112.82 |
| Feb 20, 2025 | 112.75 |
| Feb 19, 2025 | 112.64 |
| Feb 18, 2025 | 112.51 |
| Feb 14, 2025 | 112.40 |
| Feb 13, 2025 | 112.26 |
| Feb 12, 2025 | 112.12 |
| Feb 11, 2025 | 111.98 |
| Feb 10, 2025 | 111.79 |
| Feb 7, 2025 | 111.56 |
| Feb 6, 2025 | 111.34 |
| Feb 5, 2025 | 111.13 |
| Feb 4, 2025 | 110.93 |
| Feb 3, 2025 | 110.73 |
| Jan 31, 2025 | 110.54 |
| Jan 30, 2025 | 110.33 |
| Jan 29, 2025 | 110.11 |
| Jan 28, 2025 | 109.94 |
| Jan 27, 2025 | 109.76 |
| Jan 24, 2025 | 109.60 |
| Jan 23, 2025 | 109.41 |
| Jan 22, 2025 | 109.20 |
| Jan 21, 2025 | 109.01 |
| Jan 17, 2025 | 108.83 |
| Jan 16, 2025 | 108.67 |
| Jan 15, 2025 | 108.51 |
| Jan 14, 2025 | 108.37 |
| Jan 13, 2025 | 108.25 |
| Jan 10, 2025 | 108.15 |
| Jan 8, 2025 | 108.03 |
| Jan 7, 2025 | 107.89 |
| Jan 6, 2025 | 107.75 |
| Jan 3, 2025 | 107.57 |
| Jan 2, 2025 | 107.39 |
| Dec 31, 2024 | 107.22 |
| Dec 30, 2024 | 107.04 |
| Dec 27, 2024 | 106.83 |
| Dec 26, 2024 | 106.63 |
| Dec 24, 2024 | 106.42 |
| Dec 23, 2024 | 106.22 |
| Dec 20, 2024 | 106.07 |
| Dec 19, 2024 | 105.94 |
| Dec 18, 2024 | 105.81 |
| Dec 17, 2024 | 105.67 |
| Dec 16, 2024 | 105.48 |
| Dec 13, 2024 | 105.28 |
| Dec 12, 2024 | 105.07 |
| Dec 11, 2024 | 104.87 |
| Dec 10, 2024 | 104.67 |
| Dec 9, 2024 | 104.47 |
| Dec 6, 2024 | 104.26 |
| Dec 5, 2024 | 104.04 |
| Dec 4, 2024 | 103.90 |
| Dec 3, 2024 | 103.73 |
| Dec 2, 2024 | 103.58 |
| Nov 29, 2024 | 103.42 |
| Nov 27, 2024 | 103.25 |
| Nov 26, 2024 | 103.09 |
| Nov 25, 2024 | 102.92 |
| Nov 22, 2024 | 102.73 |
| Nov 21, 2024 | 102.56 |
| Nov 20, 2024 | 102.42 |
| Nov 19, 2024 | 102.24 |
| Nov 18, 2024 | 102.07 |
| Nov 15, 2024 | 101.92 |
| Nov 14, 2024 | 101.76 |
| Nov 13, 2024 | 101.59 |
| Nov 12, 2024 | 101.38 |
| Nov 11, 2024 | 101.17 |
| Nov 8, 2024 | 100.94 |
| Nov 7, 2024 | 100.74 |
| Nov 6, 2024 | 100.56 |
| Nov 5, 2024 | 100.37 |
| Nov 4, 2024 | 100.25 |
| Nov 1, 2024 | 100.11 |
| Oct 31, 2024 | 99.97 |
| Oct 30, 2024 | 99.86 |
| Oct 29, 2024 | 99.70 |
| Oct 28, 2024 | 99.56 |
| Oct 25, 2024 | 99.43 |
| Oct 24, 2024 | 99.29 |
| Oct 23, 2024 | 99.16 |
| Oct 22, 2024 | 99.02 |
| Oct 21, 2024 | 98.87 |
| Oct 18, 2024 | 98.78 |
| Oct 17, 2024 | 98.70 |
| Oct 16, 2024 | 98.64 |
| Oct 15, 2024 | 98.57 |
| Oct 14, 2024 | 98.49 |
| Oct 11, 2024 | 98.43 |
| Oct 10, 2024 | 98.37 |
| Oct 9, 2024 | 98.31 |
| Oct 8, 2024 | 98.24 |
| Oct 7, 2024 | 98.19 |
| Oct 4, 2024 | 98.15 |
| Oct 3, 2024 | 98.10 |
| Oct 2, 2024 | 98.07 |
| Oct 1, 2024 | 98.03 |
| Sep 30, 2024 | 97.99 |
| Sep 27, 2024 | 97.93 |
| Sep 26, 2024 | 97.88 |
| Sep 25, 2024 | 97.79 |
| Sep 24, 2024 | 97.72 |
| Sep 23, 2024 | 97.64 |
| Sep 20, 2024 | 97.54 |
| Sep 19, 2024 | 97.45 |
| Sep 18, 2024 | 97.36 |
| Sep 17, 2024 | 97.30 |
| Sep 16, 2024 | 97.26 |
| Sep 13, 2024 | 97.20 |
| Sep 12, 2024 | 97.14 |
| Sep 11, 2024 | 97.06 |
| Sep 10, 2024 | 96.99 |
| Sep 9, 2024 | 96.93 |
| Sep 6, 2024 | 96.88 |
| Sep 5, 2024 | 96.81 |
| Sep 4, 2024 | 96.74 |
| Sep 3, 2024 | 96.65 |
| Aug 30, 2024 | 96.54 |
| Aug 29, 2024 | 96.44 |
| Aug 28, 2024 | 96.34 |
| Aug 27, 2024 | 96.25 |
| Aug 26, 2024 | 96.12 |
| Aug 23, 2024 | 96.02 |
| Aug 22, 2024 | 95.93 |
| Aug 21, 2024 | 95.86 |
| Aug 20, 2024 | 95.77 |
| Aug 19, 2024 | 95.69 |
| Aug 16, 2024 | 95.61 |
| Aug 15, 2024 | 95.53 |
| Aug 14, 2024 | 95.47 |
| Aug 13, 2024 | 95.43 |
| Aug 12, 2024 | 95.40 |
| Aug 9, 2024 | 95.37 |
| Aug 8, 2024 | 95.33 |
| Aug 7, 2024 | 95.30 |
| Aug 6, 2024 | 95.29 |
| Aug 5, 2024 | 95.28 |
| Aug 2, 2024 | 95.28 |
| Aug 1, 2024 | 95.24 |
| Jul 31, 2024 | 95.16 |
| Jul 30, 2024 | 95.06 |
| Jul 29, 2024 | 94.93 |
| Jul 26, 2024 | 94.77 |
| Jul 25, 2024 | 94.67 |
| Jul 24, 2024 | 94.56 |
| Jul 23, 2024 | 94.44 |
| Jul 22, 2024 | 94.29 |
| Jul 19, 2024 | 94.15 |
| Jul 18, 2024 | 94.02 |
| Jul 17, 2024 | 93.90 |
| Jul 16, 2024 | 93.76 |
| Jul 15, 2024 | 93.57 |
| Jul 12, 2024 | 93.40 |
| Jul 11, 2024 | 93.26 |
| Jul 10, 2024 | 93.13 |
| Jul 9, 2024 | 93.01 |
| Jul 8, 2024 | 92.87 |
| Jul 5, 2024 | 92.76 |
| Jul 3, 2024 | 92.66 |
| Jul 2, 2024 | 92.56 |
| Jul 1, 2024 | 92.44 |
| Jun 28, 2024 | 92.35 |
| Jun 27, 2024 | 92.26 |
| Jun 26, 2024 | 92.18 |
| Jun 25, 2024 | 92.11 |
| Jun 24, 2024 | 92.04 |
| Jun 21, 2024 | 91.98 |
| Jun 20, 2024 | 91.94 |
| Jun 18, 2024 | 91.91 |
| Jun 17, 2024 | 91.86 |
| Jun 14, 2024 | 91.80 |
| Jun 13, 2024 | 91.75 |
| Jun 12, 2024 | 91.68 |
| Jun 11, 2024 | 91.61 |
| Jun 10, 2024 | 91.54 |
| Jun 7, 2024 | 91.46 |
| Jun 6, 2024 | 91.39 |
| Jun 5, 2024 | 91.31 |
| Jun 4, 2024 | 91.22 |
| Jun 3, 2024 | 91.14 |
| May 31, 2024 | 91.03 |
| May 30, 2024 | 90.92 |
| May 29, 2024 | 90.81 |
| May 28, 2024 | 90.63 |
| May 24, 2024 | 90.45 |
| May 23, 2024 | 90.26 |
| May 22, 2024 | 90.11 |
| May 21, 2024 | 89.95 |
| May 20, 2024 | 89.80 |
| May 17, 2024 | 89.64 |
| May 16, 2024 | 89.49 |
| May 15, 2024 | 89.34 |
| May 14, 2024 | 89.19 |
| May 13, 2024 | 89.06 |
| May 10, 2024 | 88.93 |
| May 9, 2024 | 88.80 |
| May 8, 2024 | 88.66 |
| May 7, 2024 | 88.54 |
| May 6, 2024 | 88.42 |
| May 3, 2024 | 88.29 |
| May 2, 2024 | 88.16 |
| May 1, 2024 | 88.04 |
| Apr 30, 2024 | 87.91 |
| Apr 29, 2024 | 87.79 |
| Apr 26, 2024 | 87.67 |
| Apr 25, 2024 | 87.55 |
| Apr 24, 2024 | 87.41 |
| Apr 23, 2024 | 87.28 |
| Apr 22, 2024 | 87.15 |
| Apr 19, 2024 | 87.04 |
| Apr 18, 2024 | 86.96 |
| Apr 17, 2024 | 86.86 |
| Apr 16, 2024 | 86.77 |
| Apr 15, 2024 | 86.67 |
| Apr 12, 2024 | 86.61 |
| Apr 11, 2024 | 86.53 |
| Apr 10, 2024 | 86.43 |
| Apr 9, 2024 | 86.34 |
| Apr 8, 2024 | 86.20 |
| Apr 5, 2024 | 86.08 |
| Apr 4, 2024 | 85.94 |
| Apr 3, 2024 | 85.80 |
| Apr 2, 2024 | 85.65 |
| Apr 1, 2024 | 85.49 |
| Mar 28, 2024 | 85.29 |
| Mar 27, 2024 | 85.10 |
| Mar 26, 2024 | 84.90 |
| Mar 25, 2024 | 84.70 |
| Mar 22, 2024 | 84.49 |
| Mar 21, 2024 | 84.26 |
| Mar 20, 2024 | 84.03 |
| Mar 19, 2024 | 83.81 |
| Mar 18, 2024 | 83.61 |
| Mar 15, 2024 | 83.41 |
| Mar 14, 2024 | 83.21 |
| Mar 13, 2024 | 83.02 |
| Mar 12, 2024 | 82.82 |
| Mar 11, 2024 | 82.62 |
| Mar 8, 2024 | 82.44 |
| Mar 7, 2024 | 82.26 |
| Mar 6, 2024 | 82.09 |
| Mar 5, 2024 | 81.96 |
| Mar 4, 2024 | 81.85 |
| Mar 1, 2024 | 81.69 |
| Feb 29, 2024 | 81.55 |
| Feb 28, 2024 | 81.40 |
| Feb 27, 2024 | 81.26 |
| Feb 26, 2024 | 81.12 |
| Feb 23, 2024 | 80.98 |
| Feb 22, 2024 | 80.85 |
| Feb 21, 2024 | 80.72 |
| Feb 20, 2024 | 80.59 |
| Feb 16, 2024 | 80.44 |
| Feb 15, 2024 | 80.30 |
| Feb 14, 2024 | 80.14 |
| Feb 13, 2024 | 79.97 |
| Feb 12, 2024 | 79.84 |
| Feb 9, 2024 | 79.70 |
| Feb 8, 2024 | 79.56 |
| Feb 7, 2024 | 79.43 |
| Feb 6, 2024 | 79.30 |
| Feb 5, 2024 | 79.16 |
| Feb 2, 2024 | 79.03 |
| Feb 1, 2024 | 78.89 |
| Jan 31, 2024 | 78.75 |
| Jan 30, 2024 | 78.62 |
| Jan 29, 2024 | 78.48 |
| Jan 26, 2024 | 78.33 |
| Jan 25, 2024 | 78.18 |
| Jan 24, 2024 | 78.04 |
| Jan 23, 2024 | 77.90 |
| Jan 22, 2024 | 77.76 |
| Jan 19, 2024 | 77.62 |
| Jan 18, 2024 | 77.49 |
| Jan 17, 2024 | 77.36 |
| Jan 16, 2024 | 77.26 |
| Jan 12, 2024 | 77.15 |
| Jan 11, 2024 | 77.03 |
| Jan 10, 2024 | 76.91 |
| Jan 9, 2024 | 76.80 |
| Jan 8, 2024 | 76.72 |
| Jan 5, 2024 | 76.64 |
| Jan 4, 2024 | 76.57 |
| Jan 3, 2024 | 76.50 |
| Jan 2, 2024 | 76.43 |
| Dec 29, 2023 | 76.34 |
| Dec 28, 2023 | 76.24 |
| Dec 27, 2023 | 76.15 |
| Dec 26, 2023 | 76.06 |
| Dec 22, 2023 | 75.98 |
| Dec 21, 2023 | 75.90 |
| Dec 20, 2023 | 75.85 |
| Dec 19, 2023 | 75.80 |
| Dec 18, 2023 | 75.74 |
| Dec 15, 2023 | 75.66 |
| Dec 14, 2023 | 75.60 |
| Dec 13, 2023 | 75.55 |
| Dec 12, 2023 | 75.49 |
| Dec 11, 2023 | 75.44 |
| Dec 8, 2023 | 75.39 |
| Dec 7, 2023 | 75.37 |
| Dec 6, 2023 | 75.35 |
| Dec 5, 2023 | 75.34 |
| Dec 4, 2023 | 75.32 |
| Dec 1, 2023 | 75.29 |
| Nov 30, 2023 | 75.26 |
| Nov 29, 2023 | 75.24 |
| Nov 28, 2023 | 75.22 |
| Nov 27, 2023 | 75.19 |
| Nov 24, 2023 | 75.15 |
| Nov 22, 2023 | 75.12 |
| Nov 21, 2023 | 75.10 |
| Nov 20, 2023 | 75.09 |
| Nov 17, 2023 | 75.06 |
| Nov 16, 2023 | 75.03 |
| Nov 15, 2023 | 74.99 |
| Nov 14, 2023 | 74.95 |
| Nov 13, 2023 | 74.92 |
| Nov 10, 2023 | 74.92 |
| Nov 9, 2023 | 74.91 |
| Nov 8, 2023 | 74.93 |
| Nov 7, 2023 | 74.96 |
| Nov 6, 2023 | 75.00 |
| Nov 3, 2023 | 75.03 |
| Nov 2, 2023 | 75.06 |
| Nov 1, 2023 | 75.07 |
| Oct 31, 2023 | 75.09 |
| Oct 30, 2023 | 75.10 |
| Oct 27, 2023 | 75.14 |
| Oct 26, 2023 | 75.21 |
| Oct 25, 2023 | 75.28 |
| Oct 24, 2023 | 75.33 |
| Oct 23, 2023 | 75.37 |
| Oct 20, 2023 | 75.42 |
| Oct 19, 2023 | 75.47 |
| Oct 18, 2023 | 75.51 |
| Oct 17, 2023 | 75.53 |
| Oct 16, 2023 | 75.54 |
| Oct 13, 2023 | 75.57 |
| Oct 12, 2023 | 75.61 |
| Oct 11, 2023 | 75.65 |
| Oct 10, 2023 | 75.69 |
| Oct 9, 2023 | 75.72 |
| Oct 6, 2023 | 75.75 |
| Oct 5, 2023 | 75.78 |
| Oct 4, 2023 | 75.84 |
| Oct 3, 2023 | 75.91 |
| Oct 2, 2023 | 75.97 |
| Sep 29, 2023 | 76.03 |
| Sep 28, 2023 | 76.07 |
| Sep 27, 2023 | 76.10 |
| Sep 26, 2023 | 76.12 |
| Sep 25, 2023 | 76.15 |
| Sep 22, 2023 | 76.21 |
| Sep 21, 2023 | 76.28 |
| Sep 20, 2023 | 76.37 |
| Sep 19, 2023 | 76.43 |
| Sep 18, 2023 | 76.47 |
| Sep 15, 2023 | 76.50 |
| Sep 14, 2023 | 76.55 |
| Sep 13, 2023 | 76.59 |
| Sep 12, 2023 | 76.64 |
| Sep 11, 2023 | 76.68 |
| Sep 8, 2023 | 76.73 |
| Sep 7, 2023 | 76.80 |
| Sep 6, 2023 | 76.87 |
| Sep 5, 2023 | 76.93 |
| Sep 1, 2023 | 76.98 |
| Aug 31, 2023 | 77.03 |
| Aug 30, 2023 | 77.08 |
| Aug 29, 2023 | 77.12 |
| Aug 28, 2023 | 77.17 |
| Aug 25, 2023 | 77.24 |
| Aug 24, 2023 | 77.31 |
| Aug 23, 2023 | 77.38 |
| Aug 22, 2023 | 77.43 |
| Aug 21, 2023 | 77.49 |
| Aug 18, 2023 | 77.55 |
| Aug 17, 2023 | 77.61 |
| Aug 16, 2023 | 77.68 |
| Aug 15, 2023 | 77.74 |
| Aug 14, 2023 | 77.80 |
| Aug 11, 2023 | 77.86 |
| Aug 10, 2023 | 77.91 |
| Aug 9, 2023 | 77.95 |
| Aug 8, 2023 | 77.99 |
| Aug 7, 2023 | 78.02 |
| Aug 4, 2023 | 78.04 |
| Aug 3, 2023 | 78.04 |
| Aug 2, 2023 | 78.04 |
| Aug 1, 2023 | 78.04 |
| Jul 31, 2023 | 78.03 |
| Jul 28, 2023 | 78.01 |
| Jul 27, 2023 | 78.00 |
| Jul 26, 2023 | 78.00 |
| Jul 25, 2023 | 77.99 |
| Jul 24, 2023 | 77.93 |
| Jul 21, 2023 | 77.87 |
| Jul 20, 2023 | 77.82 |
| Jul 19, 2023 | 77.76 |
| Jul 18, 2023 | 77.70 |
| Jul 17, 2023 | 77.63 |
| Jul 14, 2023 | 77.58 |
| Jul 13, 2023 | 77.53 |
| Jul 12, 2023 | 77.49 |
| Jul 11, 2023 | 77.48 |
| Jul 10, 2023 | 77.45 |
| Jul 7, 2023 | 77.41 |
| Jul 6, 2023 | 77.37 |
| Jul 5, 2023 | 77.34 |
| Jul 3, 2023 | 77.31 |
| Jun 30, 2023 | 77.29 |
| Jun 29, 2023 | 77.26 |
| Jun 28, 2023 | 77.23 |
| Jun 27, 2023 | 77.21 |
| Jun 26, 2023 | 77.19 |
| Jun 23, 2023 | 77.16 |
| Jun 22, 2023 | 77.10 |
| Jun 21, 2023 | 77.06 |
| Jun 20, 2023 | 77.01 |
| Jun 16, 2023 | 76.95 |
| Jun 15, 2023 | 76.88 |
| Jun 14, 2023 | 76.80 |
| Jun 13, 2023 | 76.74 |
| Jun 12, 2023 | 76.69 |
| Jun 9, 2023 | 76.66 |
| Jun 8, 2023 | 76.64 |
| Jun 7, 2023 | 76.61 |
| Jun 6, 2023 | 76.56 |
| Jun 5, 2023 | 76.50 |
| Jun 2, 2023 | 76.43 |
| Jun 1, 2023 | 76.37 |
| May 31, 2023 | 76.31 |
| May 30, 2023 | 76.21 |
| May 26, 2023 | 76.12 |
| May 25, 2023 | 76.05 |
| May 24, 2023 | 75.99 |
| May 23, 2023 | 75.94 |
| May 22, 2023 | 75.86 |
| May 19, 2023 | 75.76 |
| May 18, 2023 | 75.67 |
| May 17, 2023 | 75.58 |
| May 16, 2023 | 75.50 |
| May 15, 2023 | 75.41 |
| May 12, 2023 | 75.32 |
| May 11, 2023 | 75.23 |
| May 10, 2023 | 75.13 |
| May 9, 2023 | 75.06 |
| May 8, 2023 | 74.98 |
| May 5, 2023 | 74.91 |
| May 4, 2023 | 74.83 |
| May 3, 2023 | 74.76 |
| May 2, 2023 | 74.68 |
| May 1, 2023 | 74.57 |
| Apr 28, 2023 | 74.46 |
| Apr 27, 2023 | 74.38 |
| Apr 26, 2023 | 74.30 |
| Apr 25, 2023 | 74.21 |
| Apr 24, 2023 | 74.09 |
| Apr 21, 2023 | 73.96 |
| Apr 20, 2023 | 73.85 |
| Apr 19, 2023 | 73.76 |
| Apr 18, 2023 | 73.65 |
| Apr 17, 2023 | 73.53 |
| Apr 14, 2023 | 73.40 |
| Apr 13, 2023 | 73.26 |
| Apr 12, 2023 | 73.18 |
| Apr 11, 2023 | 73.11 |
| Apr 10, 2023 | 73.02 |
| Apr 6, 2023 | 72.94 |
| Apr 5, 2023 | 72.85 |
| Apr 4, 2023 | 72.71 |
| Apr 3, 2023 | 72.57 |
| Mar 31, 2023 | 72.43 |
| Mar 30, 2023 | 72.28 |
| Mar 29, 2023 | 72.15 |
| Mar 28, 2023 | 72.04 |
| Mar 27, 2023 | 71.94 |
| Mar 24, 2023 | 71.85 |
| Mar 23, 2023 | 71.76 |
| Mar 22, 2023 | 71.64 |
| Mar 21, 2023 | 71.53 |
| Mar 20, 2023 | 71.41 |
| Mar 17, 2023 | 71.29 |
| Mar 16, 2023 | 71.18 |
| Mar 15, 2023 | 71.06 |
| Mar 14, 2023 | 70.95 |
| Mar 13, 2023 | 70.84 |
| Mar 10, 2023 | 70.78 |
| Mar 9, 2023 | 70.68 |
| Mar 8, 2023 | 70.60 |
| Mar 7, 2023 | 70.51 |
| Mar 6, 2023 | 70.41 |
| Mar 3, 2023 | 70.32 |
| Mar 2, 2023 | 70.24 |
| Mar 1, 2023 | 70.17 |
| Feb 28, 2023 | 70.14 |
| Feb 27, 2023 | 70.10 |
| Feb 24, 2023 | 70.02 |
| Feb 23, 2023 | 69.92 |
| Feb 22, 2023 | 69.82 |
| Feb 21, 2023 | 69.73 |
| Feb 17, 2023 | 69.62 |
| Feb 16, 2023 | 69.50 |
| Feb 15, 2023 | 69.37 |
| Feb 14, 2023 | 69.22 |
| Feb 13, 2023 | 69.13 |
| Feb 10, 2023 | 69.05 |
| Feb 9, 2023 | 68.98 |
| Feb 8, 2023 | 68.89 |
| Feb 7, 2023 | 68.82 |
| Feb 6, 2023 | 68.75 |
| Feb 3, 2023 | 68.67 |
| Feb 2, 2023 | 68.60 |
| Feb 1, 2023 | 68.53 |
| Jan 31, 2023 | 68.46 |
| Jan 30, 2023 | 68.42 |
| Jan 27, 2023 | 68.39 |
| Jan 26, 2023 | 68.36 |
| Jan 25, 2023 | 68.32 |
| Jan 24, 2023 | 68.31 |
| Jan 23, 2023 | 68.28 |
| Jan 20, 2023 | 68.26 |
| Jan 19, 2023 | 68.24 |
| Jan 18, 2023 | 68.25 |
| Jan 17, 2023 | 68.24 |
| Jan 13, 2023 | 68.24 |
| Jan 12, 2023 | 68.23 |
| Jan 11, 2023 | 68.23 |
| Jan 10, 2023 | 68.25 |
| Jan 9, 2023 | 68.26 |
| Jan 6, 2023 | 68.28 |
| Jan 5, 2023 | 68.29 |
| Jan 4, 2023 | 68.34 |
| Jan 3, 2023 | 68.35 |
| Dec 30, 2022 | 68.37 |
| Dec 29, 2022 | 68.39 |
| Dec 28, 2022 | 68.41 |
| Dec 27, 2022 | 68.44 |
| Dec 23, 2022 | 68.47 |
| Dec 22, 2022 | 68.49 |
| Dec 21, 2022 | 68.49 |
| Dec 20, 2022 | 68.49 |
| Dec 19, 2022 | 68.49 |
| Dec 16, 2022 | 68.48 |
| Dec 15, 2022 | 68.47 |
| Dec 14, 2022 | 68.43 |
| Dec 13, 2022 | 68.38 |
| Dec 12, 2022 | 68.36 |
| Dec 9, 2022 | 68.35 |
| Dec 8, 2022 | 68.34 |
| Dec 7, 2022 | 68.35 |
| Dec 6, 2022 | 68.33 |
| Dec 5, 2022 | 68.30 |
| Dec 2, 2022 | 68.25 |
| Dec 1, 2022 | 68.16 |
| Nov 30, 2022 | 68.07 |
| Nov 29, 2022 | 68.01 |
| Nov 28, 2022 | 68.02 |
| Nov 25, 2022 | 68.01 |
| Nov 23, 2022 | 67.96 |
| Nov 22, 2022 | 67.92 |
| Nov 21, 2022 | 67.87 |
| Nov 18, 2022 | 67.81 |
| Nov 17, 2022 | 67.75 |
| Nov 16, 2022 | 67.70 |
| Nov 15, 2022 | 67.59 |
| Nov 14, 2022 | 67.51 |
| Nov 11, 2022 | 67.44 |
| Nov 10, 2022 | 67.32 |
| Nov 9, 2022 | 67.22 |
| Nov 8, 2022 | 67.16 |
| Nov 7, 2022 | 67.08 |
| Nov 4, 2022 | 67.02 |
| Nov 3, 2022 | 66.97 |
| Nov 2, 2022 | 66.90 |
| Nov 1, 2022 | 66.84 |
| Oct 31, 2022 | 66.78 |
| Oct 28, 2022 | 66.73 |
| Oct 27, 2022 | 66.69 |
| Oct 26, 2022 | 66.66 |
| Oct 25, 2022 | 66.61 |
| Oct 24, 2022 | 66.57 |
| Oct 21, 2022 | 66.51 |
| Oct 20, 2022 | 66.44 |
| Oct 19, 2022 | 66.40 |
| Oct 18, 2022 | 66.36 |
| Oct 17, 2022 | 66.28 |
| Oct 14, 2022 | 66.19 |
| Oct 13, 2022 | 66.15 |
| Oct 12, 2022 | 66.09 |
| Oct 11, 2022 | 66.02 |
| Oct 10, 2022 | 65.96 |
| Oct 7, 2022 | 65.89 |
| Oct 6, 2022 | 65.80 |
| Oct 5, 2022 | 65.70 |
| Oct 4, 2022 | 65.57 |
| Oct 3, 2022 | 65.44 |
| Sep 30, 2022 | 65.36 |
| Sep 29, 2022 | 65.29 |
| Sep 28, 2022 | 65.23 |
| Sep 27, 2022 | 65.16 |
| Sep 26, 2022 | 65.16 |
| Sep 23, 2022 | 65.15 |
| Sep 22, 2022 | 65.15 |
| Sep 21, 2022 | 65.15 |
| Sep 20, 2022 | 65.12 |
| Sep 19, 2022 | 65.08 |
| Sep 16, 2022 | 65.03 |
| Sep 15, 2022 | 65.01 |
| Sep 14, 2022 | 64.94 |
| Sep 13, 2022 | 64.88 |
| Sep 12, 2022 | 64.83 |
| Sep 9, 2022 | 64.76 |
| Sep 8, 2022 | 64.67 |
| Sep 7, 2022 | 64.61 |
| Sep 6, 2022 | 64.56 |
| Sep 2, 2022 | 64.52 |
| Sep 1, 2022 | 64.49 |
| Aug 31, 2022 | 64.48 |
| Aug 30, 2022 | 64.48 |
| Aug 29, 2022 | 64.49 |
| Aug 26, 2022 | 64.55 |
| Aug 25, 2022 | 64.61 |
| Aug 24, 2022 | 64.62 |
| Aug 23, 2022 | 64.65 |
| Aug 22, 2022 | 64.69 |
| Aug 19, 2022 | 64.75 |
| Aug 18, 2022 | 64.80 |
| Aug 17, 2022 | 64.82 |
| Aug 16, 2022 | 64.86 |
| Aug 15, 2022 | 64.90 |
| Aug 12, 2022 | 64.98 |
| Aug 11, 2022 | 65.02 |
| Aug 10, 2022 | 65.09 |
| Aug 9, 2022 | 65.12 |
| Aug 8, 2022 | 65.17 |
| Aug 5, 2022 | 65.16 |
| Aug 4, 2022 | 65.16 |
| Aug 3, 2022 | 65.15 |
| Aug 2, 2022 | 65.18 |
| Aug 1, 2022 | 65.23 |
| Jul 29, 2022 | 65.24 |
| Jul 28, 2022 | 65.25 |
| Jul 27, 2022 | 65.27 |
| Jul 26, 2022 | 65.28 |
| Jul 25, 2022 | 65.34 |
| Jul 22, 2022 | 65.39 |
| Jul 21, 2022 | 65.42 |
| Jul 20, 2022 | 65.44 |
| Jul 19, 2022 | 65.46 |
| Jul 18, 2022 | 65.46 |
| Jul 15, 2022 | 65.51 |
| Jul 14, 2022 | 65.55 |
| Jul 13, 2022 | 65.62 |
| Jul 12, 2022 | 65.71 |
| Jul 11, 2022 | 65.80 |
| Jul 8, 2022 | 65.87 |
| Jul 7, 2022 | 65.93 |
| Jul 6, 2022 | 65.98 |
| Jul 5, 2022 | 66.07 |
| Jul 1, 2022 | 66.13 |
| Jun 30, 2022 | 66.20 |
| Jun 29, 2022 | 66.28 |
| Jun 28, 2022 | 66.36 |
| Jun 27, 2022 | 66.45 |
| Jun 24, 2022 | 66.55 |
| Jun 23, 2022 | 66.62 |
| Jun 22, 2022 | 66.68 |
| Jun 21, 2022 | 66.73 |
| Jun 17, 2022 | 66.80 |
| Jun 16, 2022 | 66.88 |
| Jun 15, 2022 | 66.98 |
| Jun 14, 2022 | 67.06 |
| Jun 13, 2022 | 67.15 |
| Jun 10, 2022 | 67.22 |
| Jun 9, 2022 | 67.30 |
| Jun 8, 2022 | 67.38 |
| Jun 7, 2022 | 67.45 |
| Jun 6, 2022 | 67.54 |
| Jun 3, 2022 | 67.64 |
| Jun 2, 2022 | 67.74 |
| Jun 1, 2022 | 67.86 |
| May 31, 2022 | 68.03 |
| May 27, 2022 | 68.19 |
| May 26, 2022 | 68.36 |
| May 25, 2022 | 68.56 |
| May 24, 2022 | 68.80 |
| May 23, 2022 | 69.03 |
| May 20, 2022 | 69.24 |
| May 19, 2022 | 69.45 |
| May 18, 2022 | 69.67 |
| May 17, 2022 | 69.89 |
| May 16, 2022 | 70.08 |
| May 13, 2022 | 70.27 |
| May 12, 2022 | 70.44 |
| May 11, 2022 | 70.63 |
| May 10, 2022 | 70.83 |
| May 9, 2022 | 71.03 |
| May 6, 2022 | 71.21 |
| May 5, 2022 | 71.41 |
| May 4, 2022 | 71.59 |
| May 3, 2022 | 71.73 |
| May 2, 2022 | 71.89 |
| Apr 29, 2022 | 72.06 |
| Apr 28, 2022 | 72.21 |
| Apr 27, 2022 | 72.35 |
| Apr 26, 2022 | 72.53 |
| Apr 25, 2022 | 72.69 |
| Apr 22, 2022 | 72.86 |
| Apr 21, 2022 | 73.06 |
| Apr 20, 2022 | 73.26 |
| Apr 19, 2022 | 73.46 |
| Apr 18, 2022 | 73.68 |
| Apr 14, 2022 | 73.95 |
| Apr 13, 2022 | 74.23 |
| Apr 12, 2022 | 74.49 |
| Apr 11, 2022 | 74.75 |
| Apr 8, 2022 | 75.00 |
| Apr 7, 2022 | 75.20 |
| Apr 6, 2022 | 75.38 |
| Apr 5, 2022 | 75.53 |
| Apr 4, 2022 | 75.64 |
| Apr 1, 2022 | 75.76 |
| Mar 31, 2022 | 75.89 |
| Mar 30, 2022 | 75.98 |
| Mar 29, 2022 | 76.06 |
| Mar 28, 2022 | 76.13 |
| Mar 25, 2022 | 76.21 |
| Mar 24, 2022 | 76.29 |
| Mar 23, 2022 | 76.34 |
| Mar 22, 2022 | 76.40 |
| Mar 21, 2022 | 76.42 |
| Mar 18, 2022 | 76.46 |
| Mar 17, 2022 | 76.50 |
| Mar 16, 2022 | 76.57 |
| Mar 15, 2022 | 76.64 |
| Mar 14, 2022 | 76.75 |
| Mar 11, 2022 | 76.87 |
| Mar 10, 2022 | 77.00 |
| Mar 9, 2022 | 77.10 |
| Mar 8, 2022 | 77.21 |
| Mar 7, 2022 | 77.33 |
| Mar 4, 2022 | 77.44 |
| Mar 3, 2022 | 77.55 |
| Mar 2, 2022 | 77.68 |
| Mar 1, 2022 | 77.77 |
| Feb 28, 2022 | 77.85 |
| Feb 25, 2022 | 77.92 |
| Feb 24, 2022 | 78.00 |
| Feb 23, 2022 | 78.10 |
| Feb 22, 2022 | 78.24 |
| Feb 18, 2022 | 78.34 |
| Feb 17, 2022 | 78.46 |
| Feb 16, 2022 | 78.59 |
| Feb 15, 2022 | 78.75 |
| Feb 14, 2022 | 78.88 |
| Feb 11, 2022 | 79.03 |
| Feb 10, 2022 | 79.15 |
| Feb 9, 2022 | 79.26 |
| Feb 8, 2022 | 79.37 |
| Feb 7, 2022 | 79.47 |
| Feb 4, 2022 | 79.61 |
| Feb 3, 2022 | 79.73 |
| Feb 2, 2022 | 79.88 |
| Feb 1, 2022 | 80.01 |
| Jan 31, 2022 | 80.12 |
| Jan 28, 2022 | 80.21 |
| Jan 27, 2022 | 80.33 |
| Jan 26, 2022 | 80.47 |
| Jan 25, 2022 | 80.60 |
| Jan 24, 2022 | 80.72 |
| Jan 21, 2022 | 80.81 |
| Jan 20, 2022 | 80.91 |
| Jan 19, 2022 | 81.00 |
| Jan 18, 2022 | 81.10 |
| Jan 14, 2022 | 81.18 |
| Jan 13, 2022 | 81.23 |
| Jan 12, 2022 | 81.27 |
| Jan 11, 2022 | 81.28 |
| Jan 10, 2022 | 81.25 |
| Jan 7, 2022 | 81.25 |
| Jan 6, 2022 | 81.22 |
| Jan 5, 2022 | 81.18 |
| Jan 4, 2022 | 81.16 |
| Jan 3, 2022 | 81.12 |
| Dec 31, 2021 | 81.03 |
| Dec 30, 2021 | 80.93 |
| Dec 29, 2021 | 80.83 |
| Dec 28, 2021 | 80.73 |
| Dec 27, 2021 | 80.64 |
| Dec 23, 2021 | 80.55 |
| Dec 22, 2021 | 80.46 |
| Dec 21, 2021 | 80.39 |
| Dec 20, 2021 | 80.33 |
| Dec 17, 2021 | 80.29 |
| Dec 16, 2021 | 80.24 |
| Dec 15, 2021 | 80.18 |
| Dec 14, 2021 | 80.11 |
| Dec 13, 2021 | 80.07 |
| Dec 10, 2021 | 80.01 |
| Dec 9, 2021 | 79.95 |
| Dec 8, 2021 | 79.89 |
| Dec 7, 2021 | 79.78 |
| Dec 6, 2021 | 79.67 |
| Dec 3, 2021 | 79.59 |
| Dec 2, 2021 | 79.52 |
| Dec 1, 2021 | 79.41 |
| Nov 30, 2021 | 79.33 |
| Nov 29, 2021 | 79.24 |
| Nov 26, 2021 | 79.11 |
| Nov 24, 2021 | 78.98 |
| Nov 23, 2021 | 78.85 |
| Nov 22, 2021 | 78.71 |
| Nov 19, 2021 | 78.53 |
| Nov 18, 2021 | 78.32 |
| Nov 17, 2021 | 78.13 |
| Nov 16, 2021 | 77.92 |
| Nov 15, 2021 | 77.70 |
| Nov 12, 2021 | 77.49 |
| Nov 11, 2021 | 77.29 |
| Nov 10, 2021 | 77.10 |
| Nov 9, 2021 | 76.90 |
| Nov 8, 2021 | 76.69 |
| Nov 5, 2021 | 76.49 |
| Nov 4, 2021 | 76.33 |
| Nov 3, 2021 | 76.18 |
| Nov 2, 2021 | 76.02 |
| Nov 1, 2021 | 75.85 |
| Oct 29, 2021 | 75.69 |
| Oct 28, 2021 | 75.53 |
| Oct 27, 2021 | 75.36 |
| Oct 26, 2021 | 75.20 |
| Oct 25, 2021 | 75.03 |
| Oct 22, 2021 | 74.83 |
| Oct 21, 2021 | 74.60 |
| Oct 20, 2021 | 74.35 |
| Oct 19, 2021 | 74.11 |
| Oct 18, 2021 | 73.86 |
| Oct 15, 2021 | 73.61 |
| Oct 14, 2021 | 73.36 |
| Oct 13, 2021 | 73.10 |
| Oct 12, 2021 | 72.85 |
| Oct 11, 2021 | 72.62 |
| Oct 8, 2021 | 72.40 |
| Oct 7, 2021 | 72.16 |
| Oct 6, 2021 | 71.93 |
| Oct 5, 2021 | 71.73 |
| Oct 4, 2021 | 71.52 |
| Oct 1, 2021 | 71.31 |
| Sep 30, 2021 | 71.09 |
| Sep 29, 2021 | 70.88 |
| Sep 28, 2021 | 70.70 |
| Sep 27, 2021 | 70.50 |
| Sep 24, 2021 | 70.29 |
| Sep 23, 2021 | 70.06 |
| Sep 22, 2021 | 69.84 |
| Sep 21, 2021 | 69.62 |
| Sep 20, 2021 | 69.44 |
| Sep 17, 2021 | 69.27 |
| Sep 16, 2021 | 69.07 |
| Sep 15, 2021 | 68.88 |
| Sep 14, 2021 | 68.68 |
| Sep 13, 2021 | 68.50 |
| Sep 10, 2021 | 68.31 |
| Sep 9, 2021 | 68.10 |
| Sep 8, 2021 | 67.91 |
| Sep 7, 2021 | 67.75 |
| Sep 3, 2021 | 67.60 |
| Sep 2, 2021 | 67.45 |
| Sep 1, 2021 | 67.30 |
| Aug 31, 2021 | 67.15 |
| Aug 30, 2021 | 67.01 |
| Aug 27, 2021 | 66.88 |
| Aug 26, 2021 | 66.73 |
| Aug 25, 2021 | 66.58 |
| Aug 24, 2021 | 66.43 |
| Aug 23, 2021 | 66.30 |
| Aug 20, 2021 | 66.15 |
| Aug 19, 2021 | 66.01 |
| Aug 18, 2021 | 65.88 |
| Aug 17, 2021 | 65.75 |
| Aug 16, 2021 | 65.62 |
| Aug 13, 2021 | 65.48 |
| Aug 12, 2021 | 65.37 |
| Aug 11, 2021 | 65.26 |
| Aug 10, 2021 | 65.15 |
| Aug 9, 2021 | 65.03 |
| Aug 6, 2021 | 64.93 |
| Aug 5, 2021 | 64.84 |
| Aug 4, 2021 | 64.73 |
| Aug 3, 2021 | 64.62 |
| Aug 2, 2021 | 64.52 |
| Jul 30, 2021 | 64.42 |
| Jul 29, 2021 | 64.31 |
| Jul 28, 2021 | 64.17 |
| Jul 27, 2021 | 64.04 |
| Jul 26, 2021 | 63.94 |
| Jul 23, 2021 | 63.81 |
| Jul 22, 2021 | 63.70 |
| Jul 21, 2021 | 63.60 |
| Jul 20, 2021 | 63.47 |
| Jul 19, 2021 | 63.34 |
| Jul 16, 2021 | 63.24 |
| Jul 15, 2021 | 63.14 |
| Jul 14, 2021 | 63.05 |
| Jul 13, 2021 | 62.97 |
| Jul 12, 2021 | 62.88 |
| Jul 9, 2021 | 62.78 |
| Jul 8, 2021 | 62.69 |
| Jul 7, 2021 | 62.63 |
| Jul 6, 2021 | 62.58 |
| Jul 2, 2021 | 62.51 |
| Jul 1, 2021 | 62.44 |
| Jun 30, 2021 | 62.38 |
| Jun 29, 2021 | 62.32 |
| Jun 28, 2021 | 62.25 |
| Jun 25, 2021 | 62.18 |
| Jun 24, 2021 | 62.13 |
| Jun 23, 2021 | 62.09 |
| Jun 22, 2021 | 62.03 |
| Jun 21, 2021 | 61.98 |
| Jun 18, 2021 | 61.94 |
| Jun 17, 2021 | 61.91 |
| Jun 16, 2021 | 61.87 |
| Jun 15, 2021 | 61.83 |
| Jun 14, 2021 | 61.79 |
| Jun 11, 2021 | 61.75 |
| Jun 10, 2021 | 61.70 |
| Jun 9, 2021 | 61.63 |
| Jun 8, 2021 | 61.56 |
| Jun 7, 2021 | 61.47 |
| Jun 4, 2021 | 61.41 |
| Jun 3, 2021 | 61.36 |
| Jun 2, 2021 | 61.35 |
| Jun 1, 2021 | 61.36 |
| May 28, 2021 | 61.35 |
| May 27, 2021 | 61.35 |
| May 26, 2021 | 61.34 |
| May 25, 2021 | 61.34 |
| May 24, 2021 | 61.34 |
| May 21, 2021 | 61.36 |
| May 20, 2021 | 61.36 |
| May 19, 2021 | 61.37 |
| May 18, 2021 | 61.38 |
| May 17, 2021 | 61.41 |
| May 14, 2021 | 61.42 |
| May 13, 2021 | 61.41 |
| May 12, 2021 | 61.42 |
| May 11, 2021 | 61.41 |
| May 10, 2021 | 61.39 |
| May 7, 2021 | 61.35 |
| May 6, 2021 | 61.30 |
| May 5, 2021 | 61.25 |
| May 4, 2021 | 61.19 |
| May 3, 2021 | 61.14 |
| Apr 30, 2021 | 61.07 |
| Apr 29, 2021 | 61.01 |
| Apr 28, 2021 | 60.95 |
| Apr 27, 2021 | 60.86 |
| Apr 26, 2021 | 60.81 |
| Apr 23, 2021 | 60.77 |
| Apr 22, 2021 | 60.71 |
| Apr 21, 2021 | 60.65 |
| Apr 20, 2021 | 60.57 |
| Apr 19, 2021 | 60.51 |
| Apr 16, 2021 | 60.43 |
| Apr 15, 2021 | 60.33 |
| Apr 14, 2021 | 60.21 |
| Apr 13, 2021 | 60.10 |
| Apr 12, 2021 | 59.99 |
| Apr 9, 2021 | 59.90 |
| Apr 8, 2021 | 59.79 |
| Apr 7, 2021 | 59.69 |
| Apr 6, 2021 | 59.59 |
| Apr 5, 2021 | 59.53 |
| Apr 1, 2021 | 59.50 |
| Mar 31, 2021 | 59.46 |
| Mar 30, 2021 | 59.43 |
| Mar 29, 2021 | 59.39 |
| Mar 26, 2021 | 59.34 |
| Mar 25, 2021 | 59.28 |
| Mar 24, 2021 | 59.22 |
| Mar 23, 2021 | 59.15 |
| Mar 22, 2021 | 59.09 |
| Mar 19, 2021 | 59.02 |
| Mar 18, 2021 | 58.96 |
| Mar 17, 2021 | 58.91 |
| Mar 16, 2021 | 58.85 |
| Mar 15, 2021 | 58.78 |
| Mar 12, 2021 | 58.72 |
| Mar 11, 2021 | 58.65 |
| Mar 10, 2021 | 58.58 |
| Mar 9, 2021 | 58.52 |
| Mar 8, 2021 | 58.47 |
| Mar 5, 2021 | 58.46 |
| Mar 4, 2021 | 58.44 |
| Mar 3, 2021 | 58.40 |
| Mar 2, 2021 | 58.37 |
| Mar 1, 2021 | 58.33 |
| Feb 26, 2021 | 58.29 |
| Feb 25, 2021 | 58.26 |
| Feb 24, 2021 | 58.26 |
| Feb 23, 2021 | 58.24 |
| Feb 22, 2021 | 58.21 |
| Feb 19, 2021 | 58.15 |
| Feb 18, 2021 | 58.07 |
| Feb 17, 2021 | 57.99 |
| Feb 16, 2021 | 57.90 |
| Feb 12, 2021 | 57.80 |
| Feb 11, 2021 | 57.68 |
| Feb 10, 2021 | 57.56 |
| Feb 9, 2021 | 57.45 |
| Feb 8, 2021 | 57.34 |
| Feb 5, 2021 | 57.24 |
| Feb 4, 2021 | 57.15 |
| Feb 3, 2021 | 57.06 |
| Feb 2, 2021 | 56.97 |
| Feb 1, 2021 | 56.92 |
| Jan 29, 2021 | 56.85 |
| Jan 28, 2021 | 56.81 |
| Jan 27, 2021 | 56.77 |
| Jan 26, 2021 | 56.76 |
| Jan 25, 2021 | 56.76 |
| Jan 22, 2021 | 56.74 |
| Jan 21, 2021 | 56.72 |
| Jan 20, 2021 | 56.70 |
| Jan 19, 2021 | 56.67 |
| Jan 15, 2021 | 56.64 |
| Jan 14, 2021 | 56.63 |
| Jan 13, 2021 | 56.61 |
| Jan 12, 2021 | 56.62 |
| Jan 11, 2021 | 56.60 |
| Jan 8, 2021 | 56.57 |
| Jan 7, 2021 | 56.51 |
| Jan 6, 2021 | 56.46 |
| Jan 5, 2021 | 56.45 |
| Jan 4, 2021 | 56.41 |
| Dec 31, 2020 | 56.38 |
| Dec 30, 2020 | 56.36 |
| Dec 29, 2020 | 56.36 |
| Dec 28, 2020 | 56.35 |
| Dec 24, 2020 | 56.35 |
| Dec 23, 2020 | 56.33 |
| Dec 22, 2020 | 56.30 |
| Dec 21, 2020 | 56.26 |
| Dec 18, 2020 | 56.23 |
| Dec 17, 2020 | 56.21 |
| Dec 16, 2020 | 56.16 |
| Dec 15, 2020 | 56.13 |
| Dec 14, 2020 | 56.08 |
| Dec 11, 2020 | 56.05 |
| Dec 10, 2020 | 56.01 |
| Dec 9, 2020 | 55.97 |
| Dec 8, 2020 | 55.95 |
| Dec 7, 2020 | 55.90 |
| Dec 4, 2020 | 55.85 |
| Dec 3, 2020 | 55.80 |
| Dec 2, 2020 | 55.72 |
| Dec 1, 2020 | 55.68 |
| Nov 30, 2020 | 55.64 |
| Nov 27, 2020 | 55.59 |
| Nov 25, 2020 | 55.56 |
| Nov 24, 2020 | 55.54 |
| Nov 23, 2020 | 55.53 |
| Nov 20, 2020 | 55.49 |
| Nov 19, 2020 | 55.44 |
| Nov 18, 2020 | 55.42 |
| Nov 17, 2020 | 55.39 |
| Nov 16, 2020 | 55.35 |
| Nov 13, 2020 | 55.31 |
| Nov 12, 2020 | 55.27 |
| Nov 11, 2020 | 55.26 |
| Nov 10, 2020 | 55.24 |
| Nov 9, 2020 | 55.23 |
| Nov 6, 2020 | 55.18 |
| Nov 5, 2020 | 55.10 |
| Nov 4, 2020 | 55.02 |
| Nov 3, 2020 | 54.94 |
| Nov 2, 2020 | 54.88 |
| Oct 30, 2020 | 54.83 |
| Oct 29, 2020 | 54.80 |
| Oct 28, 2020 | 54.77 |
| Oct 27, 2020 | 54.74 |
| Oct 26, 2020 | 54.67 |
| Oct 23, 2020 | 54.61 |
| Oct 22, 2020 | 54.55 |
| Oct 21, 2020 | 54.49 |
| Oct 20, 2020 | 54.42 |
| Oct 19, 2020 | 54.33 |
| Oct 16, 2020 | 54.22 |
| Oct 15, 2020 | 54.12 |
| Oct 14, 2020 | 54.02 |
| Oct 13, 2020 | 53.92 |
| Oct 12, 2020 | 53.79 |
| Oct 9, 2020 | 53.67 |
| Oct 8, 2020 | 53.55 |
| Oct 7, 2020 | 53.43 |
| Oct 6, 2020 | 53.31 |
| Oct 5, 2020 | 53.19 |
| Oct 2, 2020 | 53.05 |
| Oct 1, 2020 | 52.94 |
| Sep 30, 2020 | 52.81 |
| Sep 29, 2020 | 52.70 |
| Sep 28, 2020 | 52.59 |
| Sep 25, 2020 | 52.50 |
| Sep 24, 2020 | 52.39 |
| Sep 23, 2020 | 52.29 |
| Sep 22, 2020 | 52.19 |
| Sep 21, 2020 | 52.08 |
| Sep 18, 2020 | 51.99 |
| Sep 17, 2020 | 51.87 |
| Sep 16, 2020 | 51.74 |
| Sep 15, 2020 | 51.61 |
| Sep 14, 2020 | 51.46 |
| Sep 11, 2020 | 51.32 |
| Sep 10, 2020 | 51.16 |
| Sep 9, 2020 | 51.02 |
| Sep 8, 2020 | 50.84 |
| Sep 4, 2020 | 50.66 |
| Sep 3, 2020 | 50.48 |
| Sep 2, 2020 | 50.29 |
| Sep 1, 2020 | 50.05 |
| Aug 31, 2020 | 49.80 |
| Aug 28, 2020 | 49.55 |
| Aug 27, 2020 | 49.30 |
| Aug 26, 2020 | 49.05 |
| Aug 25, 2020 | 48.78 |
| Aug 24, 2020 | 48.53 |
| Aug 21, 2020 | 48.29 |
| Aug 20, 2020 | 48.06 |
| Aug 19, 2020 | 47.81 |
| Aug 18, 2020 | 47.56 |
| Aug 17, 2020 | 47.33 |
| Aug 14, 2020 | 47.10 |
| Aug 13, 2020 | 46.87 |
| Aug 12, 2020 | 46.61 |
| Aug 11, 2020 | 46.37 |
| Aug 10, 2020 | 46.12 |
| Aug 7, 2020 | 45.85 |
| Aug 6, 2020 | 45.59 |
| Aug 5, 2020 | 45.31 |
| Aug 4, 2020 | 45.08 |
| Aug 3, 2020 | 44.84 |
| Jul 31, 2020 | 44.65 |
| Jul 30, 2020 | 44.46 |
| Jul 29, 2020 | 44.27 |
| Jul 28, 2020 | 44.11 |
| Jul 27, 2020 | 44.00 |
| Jul 24, 2020 | 43.87 |
| Jul 23, 2020 | 43.74 |
| Jul 22, 2020 | 43.64 |
| Jul 21, 2020 | 43.52 |
| Jul 20, 2020 | 43.43 |
| Jul 17, 2020 | 43.32 |
| Jul 16, 2020 | 43.23 |
| Jul 15, 2020 | 43.15 |
| Jul 14, 2020 | 43.07 |
| Jul 13, 2020 | 43.01 |
| Jul 10, 2020 | 42.95 |
| Jul 9, 2020 | 42.87 |
| Jul 8, 2020 | 42.79 |
| Jul 7, 2020 | 42.71 |
| Jul 6, 2020 | 42.62 |
| Jul 2, 2020 | 42.53 |
| Jul 1, 2020 | 42.46 |
| Jun 30, 2020 | 42.39 |
| Jun 29, 2020 | 42.33 |
| Jun 26, 2020 | 42.28 |
| Jun 25, 2020 | 42.24 |
| Jun 24, 2020 | 42.18 |
| Jun 23, 2020 | 42.11 |
| Jun 22, 2020 | 42.05 |
| Jun 19, 2020 | 41.98 |
| Jun 18, 2020 | 41.92 |
| Jun 17, 2020 | 41.86 |
| Jun 16, 2020 | 41.81 |
| Jun 15, 2020 | 41.77 |
| Jun 12, 2020 | 41.73 |
| Jun 11, 2020 | 41.70 |
| Jun 10, 2020 | 41.68 |
| Jun 9, 2020 | 41.63 |
| Jun 8, 2020 | 41.59 |
| Jun 5, 2020 | 41.55 |
| Jun 4, 2020 | 41.51 |
| Jun 3, 2020 | 41.47 |
| Jun 2, 2020 | 41.43 |
| Jun 1, 2020 | 41.39 |
| May 29, 2020 | 41.34 |
| May 28, 2020 | 41.31 |
| May 27, 2020 | 41.29 |
| May 26, 2020 | 41.28 |
| May 22, 2020 | 41.25 |
| May 21, 2020 | 41.22 |
| May 20, 2020 | 41.20 |
| May 19, 2020 | 41.18 |
| May 18, 2020 | 41.15 |
| May 15, 2020 | 41.14 |
| May 14, 2020 | 41.13 |
| May 13, 2020 | 41.13 |
| May 12, 2020 | 41.12 |
| May 11, 2020 | 41.09 |
| May 8, 2020 | 41.06 |
| May 7, 2020 | 41.01 |
| May 6, 2020 | 40.97 |
| May 5, 2020 | 40.94 |
| May 4, 2020 | 40.94 |
| May 1, 2020 | 40.93 |
| Apr 30, 2020 | 40.93 |
| Apr 29, 2020 | 40.91 |
| Apr 28, 2020 | 40.91 |
| Apr 27, 2020 | 40.93 |
| Apr 24, 2020 | 40.96 |
| Apr 23, 2020 | 41.00 |
| Apr 22, 2020 | 41.04 |
| Apr 21, 2020 | 41.08 |
| Apr 20, 2020 | 41.12 |
| Apr 17, 2020 | 41.14 |
| Apr 16, 2020 | 41.17 |
| Apr 15, 2020 | 41.21 |
| Apr 14, 2020 | 41.24 |
| Apr 13, 2020 | 41.27 |
| Apr 9, 2020 | 41.30 |
| Apr 8, 2020 | 41.34 |
| Apr 7, 2020 | 41.37 |
| Apr 6, 2020 | 41.41 |
| Apr 3, 2020 | 41.46 |
| Apr 2, 2020 | 41.53 |
| Apr 1, 2020 | 41.59 |
| Mar 31, 2020 | 41.65 |
| Mar 30, 2020 | 41.69 |
| Mar 27, 2020 | 41.76 |
| Mar 26, 2020 | 41.84 |
| Mar 25, 2020 | 41.90 |
| Mar 24, 2020 | 41.97 |
| Mar 23, 2020 | 42.05 |
| Mar 20, 2020 | 42.15 |
| Mar 19, 2020 | 42.22 |
| Mar 18, 2020 | 42.31 |
| Mar 17, 2020 | 42.40 |
| Mar 16, 2020 | 42.47 |
| Mar 13, 2020 | 42.56 |
| Mar 12, 2020 | 42.61 |
| Mar 11, 2020 | 42.67 |
| Mar 10, 2020 | 42.71 |
| Mar 9, 2020 | 42.73 |
| Mar 6, 2020 | 42.77 |
| Mar 5, 2020 | 42.78 |
| Mar 4, 2020 | 42.75 |
| Mar 3, 2020 | 42.74 |
| Mar 2, 2020 | 42.73 |
| Feb 28, 2020 | 42.70 |
| Feb 27, 2020 | 42.68 |
| Feb 26, 2020 | 42.65 |
| Feb 25, 2020 | 42.61 |
| Feb 24, 2020 | 42.57 |
| Feb 21, 2020 | 42.54 |
| Feb 20, 2020 | 42.48 |
| Feb 19, 2020 | 42.42 |
| Feb 18, 2020 | 42.36 |
| Feb 14, 2020 | 42.29 |
| Feb 13, 2020 | 42.21 |
| Feb 12, 2020 | 42.14 |
| Feb 11, 2020 | 42.07 |
| Feb 10, 2020 | 42.00 |
| Feb 7, 2020 | 41.93 |
| Feb 6, 2020 | 41.86 |
| Feb 5, 2020 | 41.79 |
| Feb 4, 2020 | 41.73 |
| Feb 3, 2020 | 41.66 |
| Jan 31, 2020 | 41.60 |
| Jan 30, 2020 | 41.55 |
| Jan 29, 2020 | 41.49 |
| Jan 28, 2020 | 41.44 |
| Jan 27, 2020 | 41.34 |
| Jan 24, 2020 | 41.24 |
| Jan 23, 2020 | 41.14 |
| Jan 22, 2020 | 41.03 |
| Jan 21, 2020 | 40.91 |
| Jan 17, 2020 | 40.79 |
| Jan 16, 2020 | 40.68 |
| Jan 15, 2020 | 40.57 |
| Jan 14, 2020 | 40.47 |
| Jan 13, 2020 | 40.37 |
| Jan 10, 2020 | 40.26 |
| Jan 9, 2020 | 40.15 |
| Jan 8, 2020 | 40.04 |
| Jan 7, 2020 | 39.92 |
| Jan 6, 2020 | 39.82 |
| Jan 3, 2020 | 39.72 |
| Jan 2, 2020 | 39.62 |
| Dec 31, 2019 | 39.54 |
| Dec 30, 2019 | 39.46 |
| Dec 27, 2019 | 39.37 |
| Dec 26, 2019 | 39.29 |
| Dec 24, 2019 | 39.22 |
| Dec 23, 2019 | 39.15 |
| Dec 20, 2019 | 39.08 |
| Dec 19, 2019 | 39.01 |
| Dec 18, 2019 | 38.95 |
| Dec 17, 2019 | 38.90 |
| Dec 16, 2019 | 38.87 |
| Dec 13, 2019 | 38.83 |
| Dec 12, 2019 | 38.80 |
| Dec 11, 2019 | 38.76 |
| Dec 10, 2019 | 38.71 |
| Dec 9, 2019 | 38.66 |
| Dec 6, 2019 | 38.61 |
| Dec 5, 2019 | 38.56 |
| Dec 4, 2019 | 38.52 |
| Dec 3, 2019 | 38.47 |
| Dec 2, 2019 | 38.41 |
| Nov 29, 2019 | 38.35 |
| Nov 27, 2019 | 38.29 |
| Nov 26, 2019 | 38.23 |
| Nov 25, 2019 | 38.16 |
| Nov 22, 2019 | 38.11 |
| Nov 21, 2019 | 38.06 |
| Nov 20, 2019 | 38.02 |
| Nov 19, 2019 | 37.97 |
| Nov 18, 2019 | 37.92 |
| Nov 15, 2019 | 37.87 |
| Nov 14, 2019 | 37.82 |
| Nov 13, 2019 | 37.78 |
| Nov 12, 2019 | 37.75 |
| Nov 11, 2019 | 37.72 |
| Nov 8, 2019 | 37.69 |
| Nov 7, 2019 | 37.67 |
| Nov 6, 2019 | 37.66 |
| Nov 5, 2019 | 37.65 |
| Nov 4, 2019 | 37.64 |
| Nov 1, 2019 | 37.63 |
| Oct 31, 2019 | 37.62 |
| Oct 30, 2019 | 37.62 |
| Oct 29, 2019 | 37.62 |
| Oct 28, 2019 | 37.62 |
| Oct 25, 2019 | 37.60 |
| Oct 24, 2019 | 37.59 |
| Oct 23, 2019 | 37.59 |
| Oct 22, 2019 | 37.59 |
| Oct 21, 2019 | 37.60 |
| Oct 18, 2019 | 37.61 |
| Oct 17, 2019 | 37.62 |
| Oct 16, 2019 | 37.63 |
| Oct 15, 2019 | 37.63 |
| Oct 14, 2019 | 37.63 |
| Oct 11, 2019 | 37.64 |
| Oct 10, 2019 | 37.65 |
| Oct 9, 2019 | 37.66 |
| Oct 8, 2019 | 37.67 |
| Oct 7, 2019 | 37.69 |
| Oct 4, 2019 | 37.69 |
| Oct 3, 2019 | 37.70 |
| Oct 2, 2019 | 37.70 |
| Oct 1, 2019 | 37.71 |
| Sep 30, 2019 | 37.72 |
| Sep 27, 2019 | 37.73 |
| Sep 26, 2019 | 37.73 |
| Sep 25, 2019 | 37.74 |
| Sep 24, 2019 | 37.75 |
| Sep 23, 2019 | 37.76 |
| Sep 20, 2019 | 37.77 |
| Sep 19, 2019 | 37.77 |
| Sep 18, 2019 | 37.77 |
| Sep 17, 2019 | 37.77 |
| Sep 16, 2019 | 37.76 |
| Sep 13, 2019 | 37.74 |
| Sep 12, 2019 | 37.72 |
| Sep 11, 2019 | 37.70 |
| Sep 10, 2019 | 37.68 |
| Sep 9, 2019 | 37.67 |
| Sep 6, 2019 | 37.64 |
| Sep 5, 2019 | 37.62 |
| Sep 4, 2019 | 37.60 |
| Sep 3, 2019 | 37.61 |
| Aug 30, 2019 | 37.65 |
| Aug 29, 2019 | 37.68 |
| Aug 28, 2019 | 37.72 |
| Aug 27, 2019 | 37.76 |
| Aug 26, 2019 | 37.80 |
| Aug 23, 2019 | 37.83 |
| Aug 22, 2019 | 37.86 |
| Aug 21, 2019 | 37.87 |
| Aug 20, 2019 | 37.88 |
| Aug 19, 2019 | 37.90 |
| Aug 16, 2019 | 37.91 |
| Aug 15, 2019 | 37.91 |
| Aug 14, 2019 | 37.92 |
| Aug 13, 2019 | 37.93 |
| Aug 12, 2019 | 37.94 |
| Aug 9, 2019 | 37.95 |
| Aug 8, 2019 | 37.96 |
| Aug 7, 2019 | 37.96 |
| Aug 6, 2019 | 37.97 |
| Aug 5, 2019 | 37.98 |
| Aug 2, 2019 | 37.99 |
| Aug 1, 2019 | 37.99 |
| Jul 31, 2019 | 37.98 |
| Jul 30, 2019 | 37.96 |
| Jul 29, 2019 | 37.94 |
| Jul 26, 2019 | 37.90 |
| Jul 25, 2019 | 37.86 |
| Jul 24, 2019 | 37.83 |
| Jul 23, 2019 | 37.80 |
| Jul 22, 2019 | 37.78 |
| Jul 19, 2019 | 37.75 |
| Jul 18, 2019 | 37.73 |
| Jul 17, 2019 | 37.70 |
| Jul 16, 2019 | 37.68 |
| Jul 15, 2019 | 37.65 |
| Jul 12, 2019 | 37.61 |
| Jul 11, 2019 | 37.58 |
| Jul 10, 2019 | 37.55 |
| Jul 9, 2019 | 37.51 |
| Jul 8, 2019 | 37.47 |
| Jul 5, 2019 | 37.42 |
| Jul 3, 2019 | 37.37 |
| Jul 2, 2019 | 37.31 |
| Jul 1, 2019 | 37.25 |
| Jun 28, 2019 | 37.20 |
| Jun 27, 2019 | 37.15 |
| Jun 26, 2019 | 37.11 |
| Jun 25, 2019 | 37.06 |
| Jun 24, 2019 | 37.01 |
| Jun 21, 2019 | 36.94 |
| Jun 20, 2019 | 36.88 |
| Jun 19, 2019 | 36.80 |
| Jun 18, 2019 | 36.73 |
| Jun 17, 2019 | 36.65 |
| Jun 14, 2019 | 36.58 |
| Jun 13, 2019 | 36.50 |
| Jun 12, 2019 | 36.41 |
| Jun 11, 2019 | 36.32 |
| Jun 10, 2019 | 36.22 |
| Jun 7, 2019 | 36.11 |
| Jun 6, 2019 | 36.01 |
| Jun 5, 2019 | 35.92 |
| Jun 4, 2019 | 35.84 |
| Jun 3, 2019 | 35.73 |
| May 31, 2019 | 35.62 |
| May 30, 2019 | 35.49 |
| May 29, 2019 | 35.35 |
| May 28, 2019 | 35.20 |
| May 24, 2019 | 35.05 |
| May 23, 2019 | 34.91 |
| May 22, 2019 | 34.77 |
| May 21, 2019 | 34.62 |
| May 20, 2019 | 34.47 |
| May 17, 2019 | 34.32 |
| May 16, 2019 | 34.17 |
| May 15, 2019 | 34.03 |
| May 14, 2019 | 33.90 |
| May 13, 2019 | 33.77 |
| May 10, 2019 | 33.64 |
| May 9, 2019 | 33.50 |
| May 8, 2019 | 33.38 |
| May 7, 2019 | 33.26 |
| May 6, 2019 | 33.14 |
| May 3, 2019 | 33.01 |
| May 2, 2019 | 32.88 |
| May 1, 2019 | 32.75 |
| Apr 30, 2019 | 32.64 |
| Apr 29, 2019 | 32.54 |
| Apr 26, 2019 | 32.43 |
| Apr 25, 2019 | 32.33 |
| Apr 24, 2019 | 32.23 |
| Apr 23, 2019 | 32.13 |
| Apr 22, 2019 | 32.04 |
| Apr 18, 2019 | 31.94 |
| Apr 17, 2019 | 31.84 |
| Apr 16, 2019 | 31.73 |
| Apr 15, 2019 | 31.63 |
| Apr 12, 2019 | 31.54 |
| Apr 11, 2019 | 31.45 |
| Apr 10, 2019 | 31.36 |
| Apr 9, 2019 | 31.25 |
| Apr 8, 2019 | 31.15 |
| Apr 5, 2019 | 31.07 |
| Apr 4, 2019 | 30.99 |
| Apr 3, 2019 | 30.92 |
| Apr 2, 2019 | 30.85 |
| Apr 1, 2019 | 30.78 |
| Mar 29, 2019 | 30.71 |
| Mar 28, 2019 | 30.66 |
| Mar 27, 2019 | 30.61 |
| Mar 26, 2019 | 30.54 |
| Mar 25, 2019 | 30.49 |
| Mar 22, 2019 | 30.43 |
| Mar 21, 2019 | 30.39 |
| Mar 20, 2019 | 30.33 |
| Mar 19, 2019 | 30.29 |
| Mar 18, 2019 | 30.25 |
| Mar 15, 2019 | 30.20 |
| Mar 14, 2019 | 30.16 |
| Mar 13, 2019 | 30.12 |
| Mar 12, 2019 | 30.09 |
| Mar 11, 2019 | 30.04 |
| Mar 8, 2019 | 30.00 |
| Mar 7, 2019 | 29.95 |
| Mar 6, 2019 | 29.91 |
| Mar 5, 2019 | 29.88 |
| Mar 4, 2019 | 29.85 |
| Mar 1, 2019 | 29.82 |
| Feb 28, 2019 | 29.78 |
| Feb 27, 2019 | 29.77 |
| Feb 26, 2019 | 29.75 |
| Feb 25, 2019 | 29.74 |
| Feb 22, 2019 | 29.74 |
| Feb 21, 2019 | 29.74 |
| Feb 20, 2019 | 29.74 |
| Feb 19, 2019 | 29.75 |
| Feb 15, 2019 | 29.76 |
| Feb 14, 2019 | 29.78 |
| Feb 13, 2019 | 29.79 |
| Feb 12, 2019 | 29.81 |
| Feb 11, 2019 | 29.82 |
| Feb 8, 2019 | 29.83 |
| Feb 7, 2019 | 29.85 |
| Feb 6, 2019 | 29.88 |
| Feb 5, 2019 | 29.90 |
| Feb 4, 2019 | 29.92 |
| Feb 1, 2019 | 29.94 |
| Jan 31, 2019 | 29.96 |
| Jan 30, 2019 | 29.99 |
| Jan 29, 2019 | 30.02 |
| Jan 28, 2019 | 30.07 |
| Jan 25, 2019 | 30.12 |
| Jan 24, 2019 | 30.16 |
| Jan 23, 2019 | 30.21 |
| Jan 22, 2019 | 30.25 |
| Jan 18, 2019 | 30.29 |
| Jan 17, 2019 | 30.32 |
| Jan 16, 2019 | 30.37 |
| Jan 15, 2019 | 30.41 |
| Jan 14, 2019 | 30.46 |
| Jan 11, 2019 | 30.50 |
| Jan 10, 2019 | 30.55 |
| Jan 9, 2019 | 30.60 |
| Jan 8, 2019 | 30.65 |
| Jan 7, 2019 | 30.71 |
| Jan 4, 2019 | 30.78 |
| Jan 3, 2019 | 30.85 |
| Jan 2, 2019 | 30.94 |
| Dec 31, 2018 | 31.01 |
| Dec 28, 2018 | 31.07 |
| Dec 27, 2018 | 31.14 |
| Dec 26, 2018 | 31.20 |
| Dec 24, 2018 | 31.27 |
| Dec 21, 2018 | 31.34 |
| Dec 20, 2018 | 31.40 |
| Dec 19, 2018 | 31.46 |
| Dec 18, 2018 | 31.51 |
| Dec 17, 2018 | 31.58 |
| Dec 14, 2018 | 31.65 |
| Dec 13, 2018 | 31.72 |
| Dec 12, 2018 | 31.78 |
| Dec 11, 2018 | 31.85 |
| Dec 10, 2018 | 31.91 |
| Dec 7, 2018 | 31.97 |
| Dec 6, 2018 | 32.04 |
| Dec 4, 2018 | 32.10 |
| Dec 3, 2018 | 32.16 |
| Nov 30, 2018 | 32.20 |
| Nov 29, 2018 | 32.24 |
| Nov 28, 2018 | 32.29 |
| Nov 27, 2018 | 32.35 |
| Nov 26, 2018 | 32.40 |
| Nov 23, 2018 | 32.44 |
| Nov 21, 2018 | 32.49 |
| Nov 20, 2018 | 32.54 |
| Nov 19, 2018 | 32.60 |
| Nov 16, 2018 | 32.64 |
| Nov 15, 2018 | 32.67 |
| Nov 14, 2018 | 32.70 |
| Nov 13, 2018 | 32.72 |
| Nov 12, 2018 | 32.76 |
| Nov 9, 2018 | 32.78 |
| Nov 8, 2018 | 32.79 |
| Nov 7, 2018 | 32.80 |
| Nov 6, 2018 | 32.80 |
| Nov 5, 2018 | 32.80 |
| Nov 2, 2018 | 32.81 |
| Nov 1, 2018 | 32.81 |
| Oct 31, 2018 | 32.82 |
| Oct 30, 2018 | 32.81 |
| Oct 29, 2018 | 32.82 |
| Oct 26, 2018 | 32.83 |
| Oct 25, 2018 | 32.84 |
| Oct 24, 2018 | 32.85 |
| Oct 23, 2018 | 32.85 |
| Oct 22, 2018 | 32.84 |
| Oct 19, 2018 | 32.83 |
| Oct 18, 2018 | 32.83 |
| Oct 17, 2018 | 32.83 |
| Oct 16, 2018 | 32.82 |
| Oct 15, 2018 | 32.81 |
| Oct 12, 2018 | 32.81 |
| Oct 11, 2018 | 32.80 |
| Oct 10, 2018 | 32.80 |
| Oct 9, 2018 | 32.81 |
| Oct 8, 2018 | 32.81 |
| Oct 5, 2018 | 32.80 |
| Oct 4, 2018 | 32.79 |
| Oct 3, 2018 | 32.77 |
| Oct 2, 2018 | 32.75 |
| Oct 1, 2018 | 32.72 |
| Sep 28, 2018 | 32.68 |
| Sep 27, 2018 | 32.64 |
| Sep 26, 2018 | 32.60 |
| Sep 25, 2018 | 32.55 |
| Sep 24, 2018 | 32.50 |
| Sep 21, 2018 | 32.46 |
| Sep 20, 2018 | 32.40 |
| Sep 19, 2018 | 32.35 |
| Sep 18, 2018 | 32.31 |
| Sep 17, 2018 | 32.27 |
| Sep 14, 2018 | 32.23 |
| Sep 13, 2018 | 32.18 |
| Sep 12, 2018 | 32.15 |
| Sep 11, 2018 | 32.10 |
| Sep 10, 2018 | 32.05 |
| Sep 7, 2018 | 32.01 |
| Sep 6, 2018 | 31.97 |
| Sep 5, 2018 | 31.92 |
| Sep 4, 2018 | 31.87 |
| Aug 31, 2018 | 31.81 |
| Aug 30, 2018 | 31.75 |
| Aug 29, 2018 | 31.69 |
| Aug 28, 2018 | 31.62 |
| Aug 27, 2018 | 31.56 |
| Aug 24, 2018 | 31.50 |
| Aug 23, 2018 | 31.45 |
| Aug 22, 2018 | 31.40 |
| Aug 21, 2018 | 31.35 |
| Aug 20, 2018 | 31.31 |
| Aug 17, 2018 | 31.25 |
| Aug 16, 2018 | 31.20 |
| Aug 15, 2018 | 31.16 |
| Aug 14, 2018 | 31.11 |
| Aug 13, 2018 | 31.06 |
| Aug 10, 2018 | 31.01 |
| Aug 9, 2018 | 30.97 |
| Aug 8, 2018 | 30.92 |
| Aug 7, 2018 | 30.87 |
| Aug 6, 2018 | 30.83 |
| Aug 3, 2018 | 30.79 |
| Aug 2, 2018 | 30.75 |
| Aug 1, 2018 | 30.71 |
| Jul 31, 2018 | 30.68 |
| Jul 30, 2018 | 30.64 |
| Jul 27, 2018 | 30.61 |
| Jul 26, 2018 | 30.55 |
| Jul 25, 2018 | 30.49 |
| Jul 24, 2018 | 30.41 |
| Jul 23, 2018 | 30.34 |
| Jul 20, 2018 | 30.26 |
| Jul 19, 2018 | 30.17 |
| Jul 18, 2018 | 30.09 |
| Jul 17, 2018 | 30.02 |
| Jul 16, 2018 | 29.93 |
| Jul 13, 2018 | 29.86 |
| Jul 12, 2018 | 29.78 |
| Jul 11, 2018 | 29.71 |
| Jul 10, 2018 | 29.65 |
| Jul 9, 2018 | 29.58 |
| Jul 6, 2018 | 29.50 |
| Jul 5, 2018 | 29.43 |
| Jul 3, 2018 | 29.35 |
| Jul 2, 2018 | 29.28 |
| Jun 29, 2018 | 29.21 |
| Jun 28, 2018 | 29.15 |
| Jun 27, 2018 | 29.10 |
| Jun 26, 2018 | 29.06 |
| Jun 25, 2018 | 29.03 |
| Jun 22, 2018 | 29.00 |
| Jun 21, 2018 | 28.96 |
| Jun 20, 2018 | 28.94 |
| Jun 19, 2018 | 28.91 |
| Jun 18, 2018 | 28.89 |
| Jun 15, 2018 | 28.87 |
| Jun 14, 2018 | 28.85 |
| Jun 13, 2018 | 28.83 |
| Jun 12, 2018 | 28.81 |
| Jun 11, 2018 | 28.78 |
| Jun 8, 2018 | 28.76 |
| Jun 7, 2018 | 28.74 |
| Jun 6, 2018 | 28.72 |
| Jun 5, 2018 | 28.69 |
| Jun 4, 2018 | 28.67 |
| Jun 1, 2018 | 28.64 |
| May 31, 2018 | 28.63 |
| May 30, 2018 | 28.61 |
| May 29, 2018 | 28.58 |
| May 25, 2018 | 28.56 |
| May 24, 2018 | 28.54 |
| May 23, 2018 | 28.52 |
| May 22, 2018 | 28.50 |
| May 21, 2018 | 28.49 |
| May 18, 2018 | 28.46 |
| May 17, 2018 | 28.43 |
| May 16, 2018 | 28.40 |
| May 15, 2018 | 28.38 |
| May 14, 2018 | 28.35 |
| May 11, 2018 | 28.34 |
| May 10, 2018 | 28.32 |
| May 9, 2018 | 28.30 |
| May 8, 2018 | 28.28 |
| May 7, 2018 | 28.26 |
| May 4, 2018 | 28.23 |
| May 3, 2018 | 28.21 |
| May 2, 2018 | 28.18 |
| May 1, 2018 | 28.15 |
| Apr 30, 2018 | 28.12 |
| Apr 27, 2018 | 28.09 |
| Apr 26, 2018 | 28.07 |
| Apr 25, 2018 | 28.05 |
| Apr 24, 2018 | 28.06 |
| Apr 23, 2018 | 28.07 |
| Apr 20, 2018 | 28.07 |
| Apr 19, 2018 | 28.09 |
| Apr 18, 2018 | 28.10 |
| Apr 17, 2018 | 28.12 |
| Apr 16, 2018 | 28.12 |
| Apr 13, 2018 | 28.13 |
| Apr 12, 2018 | 28.14 |
| Apr 11, 2018 | 28.14 |
| Apr 10, 2018 | 28.15 |
| Apr 9, 2018 | 28.17 |
| Apr 6, 2018 | 28.18 |
| Apr 5, 2018 | 28.19 |
| Apr 4, 2018 | 28.21 |
| Apr 3, 2018 | 28.21 |
| Apr 2, 2018 | 28.22 |
| Mar 29, 2018 | 28.23 |
| Mar 28, 2018 | 28.23 |
| Mar 27, 2018 | 28.24 |
| Mar 26, 2018 | 28.25 |
| Mar 23, 2018 | 28.25 |
| Mar 22, 2018 | 28.26 |
| Mar 21, 2018 | 28.26 |
| Mar 20, 2018 | 28.25 |
| Mar 19, 2018 | 28.25 |
| Mar 16, 2018 | 28.25 |
| Mar 15, 2018 | 28.26 |
| Mar 14, 2018 | 28.26 |
| Mar 13, 2018 | 28.26 |
| Mar 12, 2018 | 28.25 |
| Mar 9, 2018 | 28.25 |
| Mar 8, 2018 | 28.25 |
| Mar 7, 2018 | 28.25 |
| Mar 6, 2018 | 28.26 |
| Mar 5, 2018 | 28.28 |
| Mar 2, 2018 | 28.29 |
| Mar 1, 2018 | 28.31 |
| Feb 28, 2018 | 28.33 |
| Feb 27, 2018 | 28.34 |
| Feb 26, 2018 | 28.36 |
| Feb 23, 2018 | 28.37 |
| Feb 22, 2018 | 28.38 |
| Feb 21, 2018 | 28.39 |
| Feb 20, 2018 | 28.40 |
| Feb 16, 2018 | 28.40 |
| Feb 15, 2018 | 28.41 |
| Feb 14, 2018 | 28.41 |
| Feb 13, 2018 | 28.42 |
| Feb 12, 2018 | 28.43 |
| Feb 9, 2018 | 28.45 |
| Feb 8, 2018 | 28.47 |
| Feb 7, 2018 | 28.49 |
| Feb 6, 2018 | 28.51 |
| Feb 5, 2018 | 28.53 |
| Feb 2, 2018 | 28.54 |
| Feb 1, 2018 | 28.55 |
| Jan 31, 2018 | 28.55 |
| Jan 30, 2018 | 28.55 |
| Jan 29, 2018 | 28.55 |
| Jan 26, 2018 | 28.55 |
| Jan 25, 2018 | 28.54 |
| Jan 24, 2018 | 28.53 |
| Jan 23, 2018 | 28.51 |
| Jan 22, 2018 | 28.49 |
| Jan 19, 2018 | 28.47 |
| Jan 18, 2018 | 28.46 |
| Jan 17, 2018 | 28.44 |
| Jan 16, 2018 | 28.43 |
| Jan 12, 2018 | 28.42 |
| Jan 11, 2018 | 28.41 |
| Jan 10, 2018 | 28.40 |
| Jan 9, 2018 | 28.39 |
| Jan 8, 2018 | 28.38 |
| Jan 5, 2018 | 28.36 |
| Jan 4, 2018 | 28.34 |
| Jan 3, 2018 | 28.33 |
| Jan 2, 2018 | 28.30 |
| Dec 29, 2017 | 28.28 |
| Dec 28, 2017 | 28.26 |
| Dec 27, 2017 | 28.24 |
| Dec 26, 2017 | 28.22 |
| Dec 22, 2017 | 28.20 |
| Dec 21, 2017 | 28.18 |
| Dec 20, 2017 | 28.15 |
| Dec 19, 2017 | 28.13 |
| Dec 18, 2017 | 28.10 |
| Dec 15, 2017 | 28.07 |
| Dec 14, 2017 | 28.04 |
| Dec 13, 2017 | 28.01 |
| Dec 12, 2017 | 27.98 |
| Dec 11, 2017 | 27.95 |
| Dec 8, 2017 | 27.92 |
| Dec 7, 2017 | 27.90 |
| Dec 6, 2017 | 27.87 |
| Dec 5, 2017 | 27.86 |
| Dec 4, 2017 | 27.84 |
| Dec 1, 2017 | 27.82 |
| Nov 30, 2017 | 27.79 |
| Nov 29, 2017 | 27.76 |
| Nov 28, 2017 | 27.70 |
| Nov 27, 2017 | 27.63 |
| Nov 24, 2017 | 27.56 |
| Nov 22, 2017 | 27.49 |
| Nov 21, 2017 | 27.42 |
| Nov 20, 2017 | 27.35 |
| Nov 17, 2017 | 27.29 |
| Nov 16, 2017 | 27.24 |
| Nov 15, 2017 | 27.18 |
| Nov 14, 2017 | 27.14 |
| Nov 13, 2017 | 27.09 |
| Nov 10, 2017 | 27.04 |
| Nov 9, 2017 | 26.99 |
| Nov 8, 2017 | 26.94 |
| Nov 7, 2017 | 26.89 |
| Nov 6, 2017 | 26.84 |
| Nov 3, 2017 | 26.79 |
| Nov 2, 2017 | 26.75 |
| Nov 1, 2017 | 26.70 |
| Oct 31, 2017 | 26.66 |
| Oct 30, 2017 | 26.62 |
| Oct 27, 2017 | 26.58 |
| Oct 26, 2017 | 26.54 |
| Oct 25, 2017 | 26.50 |
| Oct 24, 2017 | 26.46 |
| Oct 23, 2017 | 26.42 |
| Oct 20, 2017 | 26.38 |
| Oct 19, 2017 | 26.34 |
| Oct 18, 2017 | 26.30 |
| Oct 17, 2017 | 26.26 |
| Oct 16, 2017 | 26.22 |
| Oct 13, 2017 | 26.18 |
| Oct 12, 2017 | 26.13 |
| Oct 11, 2017 | 26.08 |
| Oct 10, 2017 | 26.03 |
| Oct 9, 2017 | 25.98 |
| Oct 6, 2017 | 25.93 |
| Oct 5, 2017 | 25.89 |
| Oct 4, 2017 | 25.85 |
| Oct 3, 2017 | 25.80 |
| Oct 2, 2017 | 25.76 |
| Sep 29, 2017 | 25.72 |
| Sep 28, 2017 | 25.67 |
| Sep 27, 2017 | 25.63 |
| Sep 26, 2017 | 25.59 |
| Sep 25, 2017 | 25.55 |
| Sep 22, 2017 | 25.51 |
| Sep 21, 2017 | 25.47 |
| Sep 20, 2017 | 25.43 |
| Sep 19, 2017 | 25.38 |
| Sep 18, 2017 | 25.33 |
| Sep 15, 2017 | 25.29 |
| Sep 14, 2017 | 25.24 |
| Sep 13, 2017 | 25.20 |
| Sep 12, 2017 | 25.15 |
| Sep 11, 2017 | 25.10 |
| Sep 8, 2017 | 25.04 |
| Sep 7, 2017 | 24.99 |
| Sep 6, 2017 | 24.93 |
| Sep 5, 2017 | 24.87 |
| Sep 1, 2017 | 24.81 |
| Aug 31, 2017 | 24.75 |
| Aug 30, 2017 | 24.70 |
| Aug 29, 2017 | 24.65 |
| Aug 28, 2017 | 24.60 |
| Aug 25, 2017 | 24.56 |
| Aug 24, 2017 | 24.51 |
| Aug 23, 2017 | 24.47 |
| Aug 22, 2017 | 24.43 |
| Aug 21, 2017 | 24.39 |
| Aug 18, 2017 | 24.35 |
| Aug 17, 2017 | 24.30 |
| Aug 16, 2017 | 24.26 |
| Aug 15, 2017 | 24.22 |
| Aug 14, 2017 | 24.18 |
| Aug 11, 2017 | 24.14 |
| Aug 10, 2017 | 24.10 |
| Aug 9, 2017 | 24.07 |
| Aug 8, 2017 | 24.03 |
| Aug 7, 2017 | 24.00 |
| Aug 4, 2017 | 23.97 |
| Aug 3, 2017 | 23.93 |
| Aug 2, 2017 | 23.89 |
| Aug 1, 2017 | 23.86 |
| Jul 31, 2017 | 23.83 |
| Jul 28, 2017 | 23.79 |
| Jul 27, 2017 | 23.76 |
| Jul 26, 2017 | 23.72 |
| Jul 25, 2017 | 23.69 |
| Jul 24, 2017 | 23.65 |
| Jul 21, 2017 | 23.61 |
| Jul 20, 2017 | 23.58 |
| Jul 19, 2017 | 23.55 |
| Jul 18, 2017 | 23.52 |
| Jul 17, 2017 | 23.49 |
| Jul 14, 2017 | 23.47 |
| Jul 13, 2017 | 23.44 |
| Jul 12, 2017 | 23.41 |
| Jul 11, 2017 | 23.39 |
| Jul 10, 2017 | 23.36 |
| Jul 7, 2017 | 23.34 |
| Jul 6, 2017 | 23.32 |
| Jul 5, 2017 | 23.30 |
| Jul 3, 2017 | 23.29 |
| Jun 30, 2017 | 23.26 |
| Jun 29, 2017 | 23.23 |
| Jun 28, 2017 | 23.21 |
| Jun 27, 2017 | 23.18 |
| Jun 26, 2017 | 23.15 |
| Jun 23, 2017 | 23.12 |
| Jun 22, 2017 | 23.08 |
| Jun 21, 2017 | 23.05 |
| Jun 20, 2017 | 23.04 |
| Jun 19, 2017 | 23.01 |
| Jun 16, 2017 | 22.99 |
| Jun 15, 2017 | 22.97 |
| Jun 14, 2017 | 22.93 |
| Jun 13, 2017 | 22.90 |
| Jun 12, 2017 | 22.87 |
| Jun 9, 2017 | 22.84 |
| Jun 8, 2017 | 22.81 |
| Jun 7, 2017 | 22.78 |
| Jun 6, 2017 | 22.74 |
| Jun 5, 2017 | 22.71 |
| Jun 2, 2017 | 22.67 |
| Jun 1, 2017 | 22.63 |
| May 31, 2017 | 22.59 |
| May 30, 2017 | 22.56 |
| May 26, 2017 | 22.52 |
| May 25, 2017 | 22.49 |
| May 24, 2017 | 22.45 |
| May 23, 2017 | 22.42 |
| May 22, 2017 | 22.39 |
| May 19, 2017 | 22.36 |
| May 18, 2017 | 22.33 |
| May 17, 2017 | 22.31 |
| May 16, 2017 | 22.29 |
| May 15, 2017 | 22.25 |
| May 12, 2017 | 22.23 |
| May 11, 2017 | 22.20 |
| May 10, 2017 | 22.18 |
| May 9, 2017 | 22.15 |
| May 8, 2017 | 22.14 |
| May 5, 2017 | 22.12 |
| May 4, 2017 | 22.10 |
| May 3, 2017 | 22.08 |
| May 2, 2017 | 22.07 |
| May 1, 2017 | 22.04 |
| Apr 28, 2017 | 22.02 |
| Apr 27, 2017 | 22.00 |
| Apr 26, 2017 | 21.99 |
| Apr 25, 2017 | 21.98 |
| Apr 24, 2017 | 21.97 |
| Apr 21, 2017 | 21.96 |
| Apr 20, 2017 | 21.95 |
| Apr 19, 2017 | 21.95 |
| Apr 18, 2017 | 21.94 |
| Apr 17, 2017 | 21.94 |
| Apr 13, 2017 | 21.94 |
| Apr 12, 2017 | 21.94 |
| Apr 11, 2017 | 21.93 |
| Apr 10, 2017 | 21.93 |
| Apr 7, 2017 | 21.91 |
| Apr 6, 2017 | 21.90 |
| Apr 5, 2017 | 21.88 |
| Apr 4, 2017 | 21.86 |
| Apr 3, 2017 | 21.83 |
| Mar 31, 2017 | 21.81 |
| Mar 30, 2017 | 21.78 |
| Mar 29, 2017 | 21.76 |
| Mar 28, 2017 | 21.74 |
| Mar 27, 2017 | 21.72 |
| Mar 24, 2017 | 21.69 |
| Mar 23, 2017 | 21.67 |
| Mar 22, 2017 | 21.65 |
| Mar 21, 2017 | 21.63 |
| Mar 20, 2017 | 21.61 |
| Mar 17, 2017 | 21.60 |
| Mar 16, 2017 | 21.58 |
| Mar 15, 2017 | 21.56 |
| Mar 14, 2017 | 21.55 |
| Mar 13, 2017 | 21.53 |
| Mar 10, 2017 | 21.51 |
| Mar 9, 2017 | 21.50 |
| Mar 8, 2017 | 21.48 |
| Mar 7, 2017 | 21.47 |
| Mar 6, 2017 | 21.45 |
| Mar 3, 2017 | 21.45 |
| Mar 2, 2017 | 21.44 |
| Mar 1, 2017 | 21.44 |
| Feb 28, 2017 | 21.43 |
| Feb 27, 2017 | 21.43 |
| Feb 24, 2017 | 21.43 |
| Feb 23, 2017 | 21.43 |
| Feb 22, 2017 | 21.42 |
| Feb 21, 2017 | 21.42 |
| Feb 17, 2017 | 21.41 |
| Feb 16, 2017 | 21.40 |
| Feb 15, 2017 | 21.39 |
| Feb 14, 2017 | 21.39 |
| Feb 13, 2017 | 21.38 |
| Feb 10, 2017 | 21.37 |
| Feb 9, 2017 | 21.36 |
| Feb 8, 2017 | 21.35 |
| Feb 7, 2017 | 21.35 |
| Feb 6, 2017 | 21.34 |
| Feb 3, 2017 | 21.33 |
| Feb 2, 2017 | 21.32 |
| Feb 1, 2017 | 21.31 |
| Jan 31, 2017 | 21.31 |
| Jan 30, 2017 | 21.31 |
| Jan 27, 2017 | 21.30 |
| Jan 26, 2017 | 21.29 |
| Jan 25, 2017 | 21.28 |
| Jan 24, 2017 | 21.27 |
| Jan 23, 2017 | 21.26 |
| Jan 20, 2017 | 21.26 |
| Jan 19, 2017 | 21.26 |
| Jan 18, 2017 | 21.26 |
| Jan 17, 2017 | 21.26 |
| Jan 13, 2017 | 21.25 |
| Jan 12, 2017 | 21.24 |
| Jan 11, 2017 | 21.24 |
| Jan 10, 2017 | 21.23 |
| Jan 9, 2017 | 21.22 |
| Jan 6, 2017 | 21.22 |
| Jan 5, 2017 | 21.21 |
| Jan 4, 2017 | 21.20 |
| Jan 3, 2017 | 21.19 |
| Dec 30, 2016 | 21.18 |
| Dec 29, 2016 | 21.17 |
| Dec 28, 2016 | 21.16 |
| Dec 27, 2016 | 21.15 |
| Dec 23, 2016 | 21.14 |
| Dec 22, 2016 | 21.12 |
| Dec 21, 2016 | 21.11 |
| Dec 20, 2016 | 21.10 |
| Dec 19, 2016 | 21.09 |
| Dec 16, 2016 | 21.08 |
| Dec 15, 2016 | 21.07 |
| Dec 14, 2016 | 21.05 |
| Dec 13, 2016 | 21.04 |
| Dec 12, 2016 | 21.03 |
| Dec 9, 2016 | 21.01 |
| Dec 8, 2016 | 21.00 |
| Dec 7, 2016 | 20.98 |
| Dec 6, 2016 | 20.97 |
| Dec 5, 2016 | 20.95 |
| Dec 2, 2016 | 20.93 |
| Dec 1, 2016 | 20.91 |
| Nov 30, 2016 | 20.89 |
| Nov 29, 2016 | 20.85 |
| Nov 28, 2016 | 20.82 |
| Nov 25, 2016 | 20.78 |
| Nov 23, 2016 | 20.75 |
| Nov 22, 2016 | 20.71 |
| Nov 21, 2016 | 20.68 |
| Nov 18, 2016 | 20.64 |
| Nov 17, 2016 | 20.61 |
| Nov 16, 2016 | 20.57 |
| Nov 15, 2016 | 20.54 |
| Nov 14, 2016 | 20.51 |
| Nov 11, 2016 | 20.49 |
| Nov 10, 2016 | 20.48 |
| Nov 9, 2016 | 20.47 |
| Nov 8, 2016 | 20.46 |
| Nov 7, 2016 | 20.45 |
| Nov 4, 2016 | 20.44 |
| Nov 3, 2016 | 20.43 |
| Nov 2, 2016 | 20.43 |
| Nov 1, 2016 | 20.42 |
| Oct 31, 2016 | 20.41 |
| Oct 28, 2016 | 20.41 |
| Oct 27, 2016 | 20.41 |
| Oct 26, 2016 | 20.41 |
| Oct 25, 2016 | 20.41 |
| Oct 24, 2016 | 20.41 |
| Oct 21, 2016 | 20.40 |
| Oct 20, 2016 | 20.40 |
| Oct 19, 2016 | 20.39 |
| Oct 18, 2016 | 20.39 |
| Oct 17, 2016 | 20.38 |
| Oct 14, 2016 | 20.38 |
| Oct 13, 2016 | 20.37 |
| Oct 12, 2016 | 20.36 |
| Oct 11, 2016 | 20.35 |
| Oct 10, 2016 | 20.33 |
| Oct 7, 2016 | 20.31 |
| Oct 6, 2016 | 20.29 |
| Oct 5, 2016 | 20.27 |
| Oct 4, 2016 | 20.25 |
| Oct 3, 2016 | 20.24 |
| Sep 30, 2016 | 20.22 |
| Sep 29, 2016 | 20.19 |
| Sep 28, 2016 | 20.16 |
| Sep 27, 2016 | 20.13 |
| Sep 26, 2016 | 20.11 |
| Sep 23, 2016 | 20.08 |
| Sep 22, 2016 | 20.06 |
| Sep 21, 2016 | 20.03 |
| Sep 20, 2016 | 20.00 |
| Sep 19, 2016 | 19.98 |
| Sep 16, 2016 | 19.95 |
| Sep 15, 2016 | 19.93 |
| Sep 14, 2016 | 19.91 |
| Sep 13, 2016 | 19.89 |
| Sep 12, 2016 | 19.87 |
| Sep 9, 2016 | 19.86 |
| Sep 8, 2016 | 19.85 |
| Sep 7, 2016 | 19.84 |
| Sep 6, 2016 | 19.82 |
| Sep 2, 2016 | 19.80 |
| Sep 1, 2016 | 19.78 |
| Aug 31, 2016 | 19.75 |
| Aug 30, 2016 | 19.73 |
| Aug 29, 2016 | 19.70 |
| Aug 26, 2016 | 19.68 |
| Aug 25, 2016 | 19.65 |
| Aug 24, 2016 | 19.63 |
| Aug 23, 2016 | 19.62 |
| Aug 22, 2016 | 19.60 |
| Aug 19, 2016 | 19.59 |
| Aug 18, 2016 | 19.57 |
| Aug 17, 2016 | 19.56 |
| Aug 16, 2016 | 19.54 |
| Aug 15, 2016 | 19.51 |
| Aug 12, 2016 | 19.49 |
| Aug 11, 2016 | 19.47 |
| Aug 10, 2016 | 19.45 |
| Aug 9, 2016 | 19.43 |
| Aug 8, 2016 | 19.40 |
| Aug 5, 2016 | 19.38 |
| Aug 4, 2016 | 19.34 |
| Aug 3, 2016 | 19.31 |
| Aug 2, 2016 | 19.28 |
| Aug 1, 2016 | 19.25 |
| Jul 29, 2016 | 19.22 |
| Jul 28, 2016 | 19.18 |
| Jul 27, 2016 | 19.15 |
| Jul 26, 2016 | 19.12 |
| Jul 25, 2016 | 19.10 |
| Jul 22, 2016 | 19.08 |
| Jul 21, 2016 | 19.05 |
| Jul 20, 2016 | 19.03 |
| Jul 19, 2016 | 18.99 |
| Jul 18, 2016 | 18.97 |
| Jul 15, 2016 | 18.94 |
| Jul 14, 2016 | 18.91 |
| Jul 13, 2016 | 18.88 |
| Jul 12, 2016 | 18.85 |
| Jul 11, 2016 | 18.82 |
| Jul 8, 2016 | 18.80 |
| Jul 7, 2016 | 18.77 |
| Jul 6, 2016 | 18.73 |
| Jul 5, 2016 | 18.70 |
| Jul 1, 2016 | 18.67 |
| Jun 30, 2016 | 18.63 |
| Jun 29, 2016 | 18.60 |
| Jun 28, 2016 | 18.57 |
| Jun 27, 2016 | 18.57 |
| Jun 24, 2016 | 18.57 |
| Jun 23, 2016 | 18.56 |
| Jun 22, 2016 | 18.54 |
| Jun 21, 2016 | 18.52 |
| Jun 20, 2016 | 18.50 |
| Jun 17, 2016 | 18.48 |
| Jun 16, 2016 | 18.46 |
| Jun 15, 2016 | 18.45 |
| Jun 14, 2016 | 18.44 |
| Jun 13, 2016 | 18.42 |
| Jun 10, 2016 | 18.39 |
| Jun 9, 2016 | 18.37 |
| Jun 8, 2016 | 18.35 |
| Jun 7, 2016 | 18.32 |
| Jun 6, 2016 | 18.30 |
| Jun 3, 2016 | 18.28 |
| Jun 2, 2016 | 18.26 |
| Jun 1, 2016 | 18.24 |
| May 31, 2016 | 18.22 |
| May 27, 2016 | 18.20 |
| May 26, 2016 | 18.19 |
| May 25, 2016 | 18.18 |
| May 24, 2016 | 18.18 |
| May 23, 2016 | 18.18 |
| May 20, 2016 | 18.19 |
| May 19, 2016 | 18.20 |
| May 18, 2016 | 18.21 |
| May 17, 2016 | 18.22 |
| May 16, 2016 | 18.23 |
| May 13, 2016 | 18.24 |
| May 12, 2016 | 18.25 |
| May 11, 2016 | 18.25 |
| May 10, 2016 | 18.25 |
| May 9, 2016 | 18.25 |
| May 6, 2016 | 18.25 |
| May 5, 2016 | 18.25 |
| May 4, 2016 | 18.26 |
| May 3, 2016 | 18.26 |
| May 2, 2016 | 18.26 |
| Apr 29, 2016 | 18.27 |
| Apr 28, 2016 | 18.28 |
| Apr 27, 2016 | 18.29 |
| Apr 26, 2016 | 18.30 |
| Apr 25, 2016 | 18.30 |
| Apr 22, 2016 | 18.31 |
| Apr 21, 2016 | 18.32 |
| Apr 20, 2016 | 18.32 |
| Apr 19, 2016 | 18.32 |
| Apr 18, 2016 | 18.32 |
| Apr 15, 2016 | 18.32 |
| Apr 14, 2016 | 18.31 |
| Apr 13, 2016 | 18.32 |
| Apr 12, 2016 | 18.31 |
| Apr 11, 2016 | 18.31 |
| Apr 8, 2016 | 18.32 |
| Apr 7, 2016 | 18.32 |
| Apr 6, 2016 | 18.32 |
| Apr 5, 2016 | 18.32 |
| Apr 4, 2016 | 18.32 |
| Apr 1, 2016 | 18.30 |
| Mar 31, 2016 | 18.28 |
| Mar 30, 2016 | 18.26 |
| Mar 29, 2016 | 18.25 |
| Mar 28, 2016 | 18.23 |
| Mar 24, 2016 | 18.22 |
| Mar 23, 2016 | 18.21 |
| Mar 22, 2016 | 18.21 |
| Mar 21, 2016 | 18.19 |
| Mar 18, 2016 | 18.18 |
| Mar 17, 2016 | 18.17 |
| Mar 16, 2016 | 18.16 |
| Mar 15, 2016 | 18.16 |
| Mar 14, 2016 | 18.16 |
| Mar 11, 2016 | 18.17 |
| Mar 10, 2016 | 18.17 |
| Mar 9, 2016 | 18.18 |
| Mar 8, 2016 | 18.19 |
| Mar 7, 2016 | 18.19 |
| Mar 4, 2016 | 18.21 |
| Mar 3, 2016 | 18.21 |
| Mar 2, 2016 | 18.21 |
| Mar 1, 2016 | 18.22 |
| Feb 29, 2016 | 18.23 |
| Feb 26, 2016 | 18.24 |
| Feb 25, 2016 | 18.26 |
| Feb 24, 2016 | 18.28 |
| Feb 23, 2016 | 18.28 |
| Feb 22, 2016 | 18.30 |
| Feb 19, 2016 | 18.31 |
| Feb 18, 2016 | 18.33 |
| Feb 17, 2016 | 18.35 |
| Feb 16, 2016 | 18.37 |
| Feb 12, 2016 | 18.39 |
| Feb 11, 2016 | 18.42 |
| Feb 10, 2016 | 18.45 |
| Feb 9, 2016 | 18.47 |
| Feb 8, 2016 | 18.50 |
| Feb 5, 2016 | 18.52 |
| Feb 4, 2016 | 18.53 |
| Feb 3, 2016 | 18.53 |
| Feb 2, 2016 | 18.52 |
| Feb 1, 2016 | 18.52 |
| Jan 29, 2016 | 18.52 |
| Jan 28, 2016 | 18.51 |
| Jan 27, 2016 | 18.51 |
| Jan 26, 2016 | 18.51 |
| Jan 25, 2016 | 18.50 |
| Jan 22, 2016 | 18.50 |
| Jan 21, 2016 | 18.48 |
| Jan 20, 2016 | 18.47 |
| Jan 19, 2016 | 18.46 |
| Jan 15, 2016 | 18.44 |
| Jan 14, 2016 | 18.42 |
| Jan 13, 2016 | 18.40 |
| Jan 12, 2016 | 18.38 |
| Jan 11, 2016 | 18.37 |
| Jan 8, 2016 | 18.35 |
| Jan 7, 2016 | 18.33 |
| Jan 6, 2016 | 18.31 |
| Jan 5, 2016 | 18.29 |
| Jan 4, 2016 | 18.26 |
| Dec 31, 2015 | 18.23 |
| Dec 30, 2015 | 18.20 |
| Dec 29, 2015 | 18.17 |
| Dec 28, 2015 | 18.13 |
| Dec 24, 2015 | 18.11 |
| Dec 23, 2015 | 18.08 |
| Dec 22, 2015 | 18.05 |
| Dec 21, 2015 | 18.02 |
| Dec 18, 2015 | 17.99 |
| Dec 17, 2015 | 17.96 |
| Dec 16, 2015 | 17.92 |
| Dec 15, 2015 | 17.89 |
| Dec 14, 2015 | 17.86 |
| Dec 11, 2015 | 17.84 |
| Dec 10, 2015 | 17.82 |
| Dec 9, 2015 | 17.79 |
| Dec 8, 2015 | 17.76 |
| Dec 7, 2015 | 17.73 |
| Dec 4, 2015 | 17.70 |
| Dec 3, 2015 | 17.66 |
| Dec 2, 2015 | 17.62 |
| Dec 1, 2015 | 17.59 |
| Nov 30, 2015 | 17.55 |
| Nov 27, 2015 | 17.51 |
| Nov 25, 2015 | 17.47 |
| Nov 24, 2015 | 17.44 |
| Nov 23, 2015 | 17.40 |
| Nov 20, 2015 | 17.37 |
| Nov 19, 2015 | 17.34 |
| Nov 18, 2015 | 17.30 |
| Nov 17, 2015 | 17.27 |
| Nov 16, 2015 | 17.24 |
| Nov 13, 2015 | 17.21 |
| Nov 12, 2015 | 17.18 |
| Nov 11, 2015 | 17.15 |
| Nov 10, 2015 | 17.13 |
| Nov 9, 2015 | 17.10 |
| Nov 6, 2015 | 17.07 |
| Nov 5, 2015 | 17.06 |
| Nov 4, 2015 | 17.04 |
| Nov 3, 2015 | 17.03 |
| Nov 2, 2015 | 17.00 |
| Oct 30, 2015 | 16.98 |
| Oct 29, 2015 | 16.95 |
| Oct 28, 2015 | 16.93 |
| Oct 27, 2015 | 16.91 |
| Oct 26, 2015 | 16.89 |
| Oct 23, 2015 | 16.86 |
| Oct 22, 2015 | 16.84 |
| Oct 21, 2015 | 16.82 |
| Oct 20, 2015 | 16.80 |
| Oct 19, 2015 | 16.78 |
| Oct 16, 2015 | 16.76 |
| Oct 15, 2015 | 16.74 |
| Oct 14, 2015 | 16.71 |
| Oct 13, 2015 | 16.69 |
| Oct 12, 2015 | 16.66 |
| Oct 9, 2015 | 16.64 |
| Oct 8, 2015 | 16.62 |
| Oct 7, 2015 | 16.59 |
| Oct 6, 2015 | 16.57 |
| Oct 5, 2015 | 16.54 |
| Oct 2, 2015 | 16.51 |
| Oct 1, 2015 | 16.47 |
| Sep 30, 2015 | 16.43 |
| Sep 29, 2015 | 16.40 |
| Sep 28, 2015 | 16.37 |
| Sep 25, 2015 | 16.34 |
| Sep 24, 2015 | 16.31 |
| Sep 23, 2015 | 16.29 |
| Sep 22, 2015 | 16.26 |
| Sep 21, 2015 | 16.22 |
| Sep 18, 2015 | 16.19 |
| Sep 17, 2015 | 16.17 |
| Sep 16, 2015 | 16.14 |
| Sep 15, 2015 | 16.12 |
| Sep 14, 2015 | 16.10 |
| Sep 11, 2015 | 16.08 |
| Sep 10, 2015 | 16.06 |
| Sep 9, 2015 | 16.04 |
| Sep 8, 2015 | 16.02 |
| Sep 4, 2015 | 16.01 |
| Sep 3, 2015 | 16.00 |
| Sep 2, 2015 | 15.98 |
| Sep 1, 2015 | 15.96 |
| Aug 31, 2015 | 15.95 |
| Aug 28, 2015 | 15.93 |
| Aug 27, 2015 | 15.92 |
| Aug 26, 2015 | 15.91 |
| Aug 25, 2015 | 15.89 |
| Aug 24, 2015 | 15.89 |
| Aug 21, 2015 | 15.88 |
| Aug 20, 2015 | 15.87 |
| Aug 19, 2015 | 15.85 |
| Aug 18, 2015 | 15.83 |
| Aug 17, 2015 | 15.81 |
| Aug 14, 2015 | 15.78 |
| Aug 13, 2015 | 15.76 |
| Aug 12, 2015 | 15.74 |
| Aug 11, 2015 | 15.72 |
| Aug 10, 2015 | 15.71 |
| Aug 7, 2015 | 15.69 |
| Aug 6, 2015 | 15.67 |
| Aug 5, 2015 | 15.65 |
| Aug 4, 2015 | 15.63 |
| Aug 3, 2015 | 15.61 |
| Jul 31, 2015 | 15.59 |
| Jul 30, 2015 | 15.58 |
| Jul 29, 2015 | 15.57 |
| Jul 28, 2015 | 15.55 |
| Jul 27, 2015 | 15.54 |
| Jul 24, 2015 | 15.53 |
| Jul 23, 2015 | 15.51 |
| Jul 22, 2015 | 15.50 |
| Jul 21, 2015 | 15.49 |
| Jul 20, 2015 | 15.48 |
| Jul 17, 2015 | 15.47 |
| Jul 16, 2015 | 15.47 |
| Jul 15, 2015 | 15.46 |
| Jul 14, 2015 | 15.46 |
| Jul 13, 2015 | 15.45 |
| Jul 10, 2015 | 15.45 |
| Jul 9, 2015 | 15.45 |
| Jul 8, 2015 | 15.45 |
| Jul 7, 2015 | 15.44 |
| Jul 6, 2015 | 15.43 |
| Jul 2, 2015 | 15.42 |
| Jul 1, 2015 | 15.41 |
| Jun 30, 2015 | 15.40 |
| Jun 29, 2015 | 15.40 |
| Jun 26, 2015 | 15.39 |
| Jun 25, 2015 | 15.38 |
| Jun 24, 2015 | 15.37 |
| Jun 23, 2015 | 15.36 |
| Jun 22, 2015 | 15.35 |
| Jun 19, 2015 | 15.34 |
| Jun 18, 2015 | 15.32 |
| Jun 17, 2015 | 15.31 |
| Jun 16, 2015 | 15.29 |
| Jun 15, 2015 | 15.27 |
| Jun 12, 2015 | 15.26 |
| Jun 11, 2015 | 15.25 |
| Jun 10, 2015 | 15.25 |
| Jun 9, 2015 | 15.25 |
| Jun 8, 2015 | 15.25 |
| Jun 5, 2015 | 15.26 |
| Jun 4, 2015 | 15.25 |
| Jun 3, 2015 | 15.26 |
| Jun 2, 2015 | 15.25 |
| Jun 1, 2015 | 15.25 |
| May 29, 2015 | 15.24 |
| May 28, 2015 | 15.24 |
| May 27, 2015 | 15.23 |
| May 26, 2015 | 15.23 |
| May 22, 2015 | 15.23 |
| May 21, 2015 | 15.23 |
| May 20, 2015 | 15.23 |
| May 19, 2015 | 15.23 |
| May 18, 2015 | 15.22 |
| May 15, 2015 | 15.22 |
| May 14, 2015 | 15.21 |
| May 13, 2015 | 15.20 |
| May 12, 2015 | 15.20 |
| May 11, 2015 | 15.20 |
| May 8, 2015 | 15.20 |
| May 7, 2015 | 15.20 |
| May 6, 2015 | 15.20 |
| May 5, 2015 | 15.20 |
| May 4, 2015 | 15.20 |
| May 1, 2015 | 15.19 |
| Apr 30, 2015 | 15.19 |
| Apr 29, 2015 | 15.19 |
| Apr 28, 2015 | 15.20 |
| Apr 27, 2015 | 15.20 |
| Apr 24, 2015 | 15.20 |
| Apr 23, 2015 | 15.19 |
| Apr 22, 2015 | 15.19 |
| Apr 21, 2015 | 15.18 |
| Apr 20, 2015 | 15.17 |
| Apr 17, 2015 | 15.16 |
| Apr 16, 2015 | 15.14 |
| Apr 15, 2015 | 15.13 |
| Apr 14, 2015 | 15.12 |
| Apr 13, 2015 | 15.11 |
| Apr 10, 2015 | 15.11 |
| Apr 9, 2015 | 15.10 |
| Apr 8, 2015 | 15.10 |
| Apr 7, 2015 | 15.09 |
| Apr 6, 2015 | 15.08 |
| Apr 2, 2015 | 15.07 |
| Apr 1, 2015 | 15.07 |
| Mar 31, 2015 | 15.06 |
| Mar 30, 2015 | 15.05 |
| Mar 27, 2015 | 15.04 |
| Mar 26, 2015 | 15.03 |
| Mar 25, 2015 | 15.02 |
| Mar 24, 2015 | 15.01 |
| Mar 23, 2015 | 14.99 |
| Mar 20, 2015 | 14.98 |
| Mar 19, 2015 | 14.96 |
| Mar 18, 2015 | 14.94 |
| Mar 17, 2015 | 14.92 |
| Mar 16, 2015 | 14.90 |
| Mar 13, 2015 | 14.89 |
| Mar 12, 2015 | 14.87 |
| Mar 11, 2015 | 14.85 |
| Mar 10, 2015 | 14.83 |
| Mar 9, 2015 | 14.81 |
| Mar 6, 2015 | 14.78 |
| Mar 5, 2015 | 14.77 |
| Mar 4, 2015 | 14.76 |
| Mar 3, 2015 | 14.76 |
| Mar 2, 2015 | 14.75 |
| Feb 27, 2015 | 14.73 |
| Feb 26, 2015 | 14.72 |
| Feb 25, 2015 | 14.70 |
| Feb 24, 2015 | 14.69 |
| Feb 23, 2015 | 14.67 |
| Feb 20, 2015 | 14.66 |
| Feb 19, 2015 | 14.64 |
| Feb 18, 2015 | 14.63 |
| Feb 17, 2015 | 14.62 |
| Feb 13, 2015 | 14.60 |
| Feb 12, 2015 | 14.58 |
| Feb 11, 2015 | 14.58 |
| Feb 10, 2015 | 14.57 |
| Feb 9, 2015 | 14.57 |
| Feb 6, 2015 | 14.56 |
| Feb 5, 2015 | 14.55 |
| Feb 4, 2015 | 14.53 |
| Feb 3, 2015 | 14.52 |
| Feb 2, 2015 | 14.50 |
| Jan 30, 2015 | 14.49 |
| Jan 29, 2015 | 14.48 |
| Jan 28, 2015 | 14.46 |
| Jan 27, 2015 | 14.45 |
| Jan 26, 2015 | 14.45 |
| Jan 23, 2015 | 14.44 |
| Jan 22, 2015 | 14.43 |
| Jan 21, 2015 | 14.43 |
| Jan 20, 2015 | 14.43 |
| Jan 16, 2015 | 14.42 |
| Jan 15, 2015 | 14.42 |
| Jan 14, 2015 | 14.41 |
| Jan 13, 2015 | 14.41 |
| Jan 12, 2015 | 14.40 |
| Jan 9, 2015 | 14.39 |
| Jan 8, 2015 | 14.38 |
| Jan 7, 2015 | 14.38 |
| Jan 6, 2015 | 14.37 |
| Jan 5, 2015 | 14.37 |
| Jan 2, 2015 | 14.36 |
| Dec 31, 2014 | 14.35 |
| Dec 30, 2014 | 14.34 |
| Dec 29, 2014 | 14.33 |
| Dec 26, 2014 | 14.31 |
| Dec 24, 2014 | 14.29 |
| Dec 23, 2014 | 14.27 |
| Dec 22, 2014 | 14.26 |
| Dec 19, 2014 | 14.24 |
| Dec 18, 2014 | 14.23 |
| Dec 17, 2014 | 14.22 |
| Dec 16, 2014 | 14.21 |
| Dec 15, 2014 | 14.20 |
| Dec 12, 2014 | 14.19 |
| Dec 11, 2014 | 14.18 |
| Dec 10, 2014 | 14.17 |
| Dec 9, 2014 | 14.16 |
| Dec 8, 2014 | 14.15 |
| Dec 5, 2014 | 14.14 |
| Dec 4, 2014 | 14.13 |
| Dec 3, 2014 | 14.12 |
| Dec 2, 2014 | 14.10 |
| Dec 1, 2014 | 14.09 |
| Nov 28, 2014 | 14.07 |
| Nov 26, 2014 | 14.06 |
| Nov 25, 2014 | 14.05 |
| Nov 24, 2014 | 14.04 |
| Nov 21, 2014 | 14.03 |
| Nov 20, 2014 | 14.02 |
| Nov 19, 2014 | 14.01 |
| Nov 18, 2014 | 14.01 |
| Nov 17, 2014 | 14.00 |
| Nov 14, 2014 | 13.98 |
| Nov 13, 2014 | 13.97 |
| Nov 12, 2014 | 13.96 |
| Nov 11, 2014 | 13.96 |
| Nov 10, 2014 | 13.96 |
| Nov 7, 2014 | 13.95 |
| Nov 6, 2014 | 13.95 |
| Nov 5, 2014 | 13.95 |
| Nov 4, 2014 | 13.95 |
| Nov 3, 2014 | 13.95 |
| Oct 31, 2014 | 13.95 |
| Oct 30, 2014 | 13.95 |
| Oct 29, 2014 | 13.95 |
| Oct 28, 2014 | 13.95 |
| Oct 27, 2014 | 13.95 |
| Oct 24, 2014 | 13.95 |
| Oct 23, 2014 | 13.95 |
| Oct 22, 2014 | 13.95 |
| Oct 21, 2014 | 13.95 |
| Oct 20, 2014 | 13.94 |
| Oct 17, 2014 | 13.94 |
| Oct 16, 2014 | 13.94 |
| Oct 15, 2014 | 13.94 |
| Oct 14, 2014 | 13.94 |
| Oct 13, 2014 | 13.93 |
| Oct 10, 2014 | 13.92 |
| Oct 9, 2014 | 13.91 |
| Oct 8, 2014 | 13.89 |
| Oct 7, 2014 | 13.87 |
| Oct 6, 2014 | 13.86 |
| Oct 3, 2014 | 13.84 |
| Oct 2, 2014 | 13.84 |
| Oct 1, 2014 | 13.83 |
| Sep 30, 2014 | 13.82 |
| Sep 29, 2014 | 13.81 |
| Sep 26, 2014 | 13.80 |
| Sep 25, 2014 | 13.79 |
| Sep 24, 2014 | 13.78 |
| Sep 23, 2014 | 13.77 |
| Sep 22, 2014 | 13.77 |
| Sep 19, 2014 | 13.76 |
| Sep 18, 2014 | 13.75 |
| Sep 17, 2014 | 13.74 |
| Sep 16, 2014 | 13.74 |
| Sep 15, 2014 | 13.74 |
| Sep 12, 2014 | 13.74 |
| Sep 11, 2014 | 13.74 |
| Sep 10, 2014 | 13.74 |
| Sep 9, 2014 | 13.74 |
| Sep 8, 2014 | 13.73 |
| Sep 5, 2014 | 13.73 |
| Sep 4, 2014 | 13.73 |
| Sep 3, 2014 | 13.72 |
| Sep 2, 2014 | 13.72 |
| Aug 29, 2014 | 13.72 |
| Aug 28, 2014 | 13.72 |
| Aug 27, 2014 | 13.72 |
| Aug 26, 2014 | 13.71 |
| Aug 25, 2014 | 13.71 |
| Aug 22, 2014 | 13.70 |
| Aug 21, 2014 | 13.70 |
| Aug 20, 2014 | 13.70 |
| Aug 19, 2014 | 13.69 |
| Aug 18, 2014 | 13.68 |
| Aug 15, 2014 | 13.68 |
| Aug 14, 2014 | 13.68 |
| Aug 13, 2014 | 13.69 |
| Aug 12, 2014 | 13.69 |
| Aug 11, 2014 | 13.70 |
| Aug 8, 2014 | 13.71 |
| Aug 7, 2014 | 13.72 |
| Aug 6, 2014 | 13.73 |
| Aug 5, 2014 | 13.74 |
| Aug 4, 2014 | 13.75 |
| Aug 1, 2014 | 13.75 |
| Jul 31, 2014 | 13.76 |
| Jul 30, 2014 | 13.77 |
| Jul 29, 2014 | 13.77 |
| Jul 28, 2014 | 13.78 |
| Jul 25, 2014 | 13.79 |
| Jul 24, 2014 | 13.79 |
| Jul 23, 2014 | 13.79 |
| Jul 22, 2014 | 13.80 |
| Jul 21, 2014 | 13.80 |
| Jul 18, 2014 | 13.80 |
| Jul 17, 2014 | 13.80 |
| Jul 16, 2014 | 13.80 |
| Jul 15, 2014 | 13.80 |
| Jul 14, 2014 | 13.80 |
| Jul 11, 2014 | 13.79 |
| Jul 10, 2014 | 13.79 |
| Jul 9, 2014 | 13.80 |
| Jul 8, 2014 | 13.80 |
| Jul 7, 2014 | 13.80 |
| Jul 3, 2014 | 13.79 |
| Jul 2, 2014 | 13.79 |
| Jul 1, 2014 | 13.79 |
| Jun 30, 2014 | 13.78 |
| Jun 27, 2014 | 13.78 |
| Jun 26, 2014 | 13.78 |
| Jun 25, 2014 | 13.78 |
| Jun 24, 2014 | 13.78 |
| Jun 23, 2014 | 13.78 |
| Jun 20, 2014 | 13.77 |
| Jun 19, 2014 | 13.76 |
| Jun 18, 2014 | 13.75 |
| Jun 17, 2014 | 13.74 |
| Jun 16, 2014 | 13.73 |
| Jun 13, 2014 | 13.72 |
| Jun 12, 2014 | 13.72 |
| Jun 11, 2014 | 13.71 |
| Jun 10, 2014 | 13.71 |
| Jun 9, 2014 | 13.70 |
| Jun 6, 2014 | 13.70 |
| Jun 5, 2014 | 13.72 |
| Jun 4, 2014 | 13.73 |
| Jun 3, 2014 | 13.73 |
| Jun 2, 2014 | 13.73 |
| May 30, 2014 | 13.73 |
| May 29, 2014 | 13.73 |
| May 28, 2014 | 13.74 |
| May 27, 2014 | 13.74 |
| May 23, 2014 | 13.74 |
| May 22, 2014 | 13.74 |
| May 21, 2014 | 13.75 |
| May 20, 2014 | 13.75 |
| May 19, 2014 | 13.76 |
| May 16, 2014 | 13.76 |
| May 15, 2014 | 13.77 |
| May 14, 2014 | 13.78 |
| May 13, 2014 | 13.78 |
| May 12, 2014 | 13.79 |
| May 9, 2014 | 13.79 |
| May 8, 2014 | 13.79 |
| May 7, 2014 | 13.79 |
| May 6, 2014 | 13.79 |
| May 5, 2014 | 13.79 |
| May 2, 2014 | 13.79 |
| May 1, 2014 | 13.79 |
| Apr 30, 2014 | 13.79 |
| Apr 29, 2014 | 13.78 |
| Apr 28, 2014 | 13.77 |
| Apr 25, 2014 | 13.78 |
| Apr 24, 2014 | 13.77 |
| Apr 23, 2014 | 13.77 |
| Apr 22, 2014 | 13.76 |
| Apr 21, 2014 | 13.76 |
| Apr 17, 2014 | 13.77 |
| Apr 16, 2014 | 13.76 |
| Apr 15, 2014 | 13.77 |
| Apr 14, 2014 | 13.78 |
| Apr 11, 2014 | 13.78 |
| Apr 10, 2014 | 13.78 |
| Apr 9, 2014 | 13.78 |
| Apr 8, 2014 | 13.77 |
| Apr 7, 2014 | 13.76 |
| Apr 4, 2014 | 13.74 |
| Apr 3, 2014 | 13.72 |
| Apr 2, 2014 | 13.70 |
| Apr 1, 2014 | 13.67 |
| Mar 31, 2014 | 13.65 |
| Mar 28, 2014 | 13.63 |
| Mar 27, 2014 | 13.61 |
| Mar 26, 2014 | 13.60 |
| Mar 25, 2014 | 13.59 |
| Mar 24, 2014 | 13.57 |
| Mar 21, 2014 | 13.55 |
| Mar 20, 2014 | 13.53 |
| Mar 19, 2014 | 13.50 |
| Mar 18, 2014 | 13.47 |
| Mar 17, 2014 | 13.44 |
| Mar 14, 2014 | 13.40 |
| Mar 13, 2014 | 13.38 |
| Mar 12, 2014 | 13.35 |
| Mar 11, 2014 | 13.32 |
| Mar 10, 2014 | 13.30 |
| Mar 7, 2014 | 13.27 |
| Mar 6, 2014 | 13.25 |
| Mar 5, 2014 | 13.22 |
| Mar 4, 2014 | 13.19 |
| Mar 3, 2014 | 13.16 |
| Feb 28, 2014 | 13.13 |
| Feb 27, 2014 | 13.10 |
| Feb 26, 2014 | 13.07 |
| Feb 25, 2014 | 13.04 |
| Feb 24, 2014 | 13.02 |
| Feb 21, 2014 | 12.99 |
| Feb 20, 2014 | 12.97 |
| Feb 19, 2014 | 12.94 |
| Feb 18, 2014 | 12.92 |
| Feb 14, 2014 | 12.89 |
| Feb 13, 2014 | 12.86 |
| Feb 12, 2014 | 12.83 |
| Feb 11, 2014 | 12.80 |
| Feb 10, 2014 | 12.78 |
| Feb 7, 2014 | 12.75 |
| Feb 6, 2014 | 12.73 |
| Feb 5, 2014 | 12.70 |
| Feb 4, 2014 | 12.68 |
| Feb 3, 2014 | 12.66 |
| Jan 31, 2014 | 12.63 |
| Jan 30, 2014 | 12.60 |
| Jan 29, 2014 | 12.58 |
| Jan 28, 2014 | 12.56 |
| Jan 27, 2014 | 12.53 |
| Jan 24, 2014 | 12.51 |
| Jan 23, 2014 | 12.48 |
| Jan 22, 2014 | 12.45 |
| Jan 21, 2014 | 12.42 |
| Jan 17, 2014 | 12.39 |
| Jan 16, 2014 | 12.37 |
| Jan 15, 2014 | 12.34 |
| Jan 14, 2014 | 12.32 |
| Jan 13, 2014 | 12.30 |
| Jan 10, 2014 | 12.25 |
| Jan 9, 2014 | 12.22 |
| Jan 8, 2014 | 12.21 |
| Jan 7, 2014 | 12.18 |
| Jan 6, 2014 | 12.17 |
| Jan 3, 2014 | 12.15 |
| Jan 2, 2014 | 12.13 |
| Dec 31, 2013 | 12.12 |
| Dec 30, 2013 | 12.10 |
| Dec 27, 2013 | 12.08 |
| Dec 26, 2013 | 12.07 |
| Dec 24, 2013 | 12.05 |
| Dec 23, 2013 | 12.04 |
| Dec 20, 2013 | 12.03 |
| Dec 19, 2013 | 12.01 |
| Dec 18, 2013 | 11.99 |
| Dec 17, 2013 | 11.97 |
| Dec 16, 2013 | 11.95 |
| Dec 13, 2013 | 11.93 |
| Dec 12, 2013 | 11.92 |
| Dec 11, 2013 | 11.90 |
| Dec 10, 2013 | 11.88 |
| Dec 9, 2013 | 11.86 |
| Dec 6, 2013 | 11.85 |
| Dec 5, 2013 | 11.83 |
| Dec 4, 2013 | 11.81 |
| Dec 3, 2013 | 11.79 |
| Dec 2, 2013 | 11.78 |
| Nov 29, 2013 | 11.75 |
| Nov 27, 2013 | 11.73 |
| Nov 26, 2013 | 11.71 |
| Nov 25, 2013 | 11.68 |
| Nov 22, 2013 | 11.66 |
| Nov 21, 2013 | 11.62 |
| Nov 20, 2013 | 11.60 |
| Nov 19, 2013 | 11.58 |
| Nov 18, 2013 | 11.55 |
| Nov 15, 2013 | 11.52 |
| Nov 14, 2013 | 11.49 |
| Nov 13, 2013 | 11.46 |
| Nov 12, 2013 | 11.43 |
| Nov 11, 2013 | 11.42 |
| Nov 8, 2013 | 11.40 |
| Nov 7, 2013 | 11.39 |
| Nov 6, 2013 | 11.38 |
| Nov 5, 2013 | 11.38 |
| Nov 4, 2013 | 11.37 |
| Nov 1, 2013 | 11.35 |
| Oct 31, 2013 | 11.34 |
| Oct 30, 2013 | 11.33 |
| Oct 29, 2013 | 11.31 |
| Oct 28, 2013 | 11.30 |
| Oct 25, 2013 | 11.28 |
| Oct 24, 2013 | 11.27 |
| Oct 23, 2013 | 11.25 |
| Oct 22, 2013 | 11.25 |
| Oct 21, 2013 | 11.25 |
| Oct 18, 2013 | 11.25 |
| Oct 17, 2013 | 11.24 |
| Oct 16, 2013 | 11.23 |
| Oct 15, 2013 | 11.22 |
| Oct 14, 2013 | 11.21 |
| Oct 11, 2013 | 11.20 |
| Oct 10, 2013 | 11.19 |
| Oct 9, 2013 | 11.18 |
| Oct 8, 2013 | 11.17 |
| Oct 7, 2013 | 11.17 |
| Oct 4, 2013 | 11.16 |
| Oct 3, 2013 | 11.15 |
| Oct 2, 2013 | 11.14 |
| Oct 1, 2013 | 11.13 |
| Sep 30, 2013 | 11.12 |
| Sep 27, 2013 | 11.11 |
| Sep 26, 2013 | 11.11 |
| Sep 25, 2013 | 11.10 |
| Sep 24, 2013 | 11.09 |
| Sep 23, 2013 | 11.09 |
| Sep 20, 2013 | 11.08 |
| Sep 19, 2013 | 11.07 |
| Sep 18, 2013 | 11.05 |
| Sep 17, 2013 | 11.03 |
| Sep 16, 2013 | 11.02 |
| Sep 13, 2013 | 11.00 |
| Sep 12, 2013 | 10.98 |
| Sep 11, 2013 | 10.96 |
| Sep 10, 2013 | 10.94 |
| Sep 9, 2013 | 10.92 |
| Sep 6, 2013 | 10.89 |
| Sep 5, 2013 | 10.87 |
| Sep 4, 2013 | 10.85 |
| Sep 3, 2013 | 10.84 |
| Aug 30, 2013 | 10.83 |
| Aug 29, 2013 | 10.82 |
| Aug 28, 2013 | 10.81 |
| Aug 27, 2013 | 10.80 |
| Aug 26, 2013 | 10.79 |
| Aug 23, 2013 | 10.77 |
| Aug 22, 2013 | 10.76 |
| Aug 21, 2013 | 10.73 |
| Aug 20, 2013 | 10.72 |
| Aug 19, 2013 | 10.71 |
| Aug 16, 2013 | 10.69 |
| Aug 15, 2013 | 10.67 |
| Aug 14, 2013 | 10.65 |
| Aug 13, 2013 | 10.64 |
| Aug 12, 2013 | 10.62 |
| Aug 9, 2013 | 10.59 |
| Aug 8, 2013 | 10.57 |
| Aug 7, 2013 | 10.55 |
| Aug 6, 2013 | 10.53 |
| Aug 5, 2013 | 10.51 |
| Aug 2, 2013 | 10.49 |
| Aug 1, 2013 | 10.47 |
| Jul 31, 2013 | 10.45 |
| Jul 30, 2013 | 10.43 |
| Jul 29, 2013 | 10.42 |
| Jul 26, 2013 | 10.40 |
| Jul 25, 2013 | 10.37 |
| Jul 24, 2013 | 10.35 |
| Jul 23, 2013 | 10.33 |
| Jul 22, 2013 | 10.31 |
| Jul 19, 2013 | 10.29 |
| Jul 18, 2013 | 10.26 |
| Jul 17, 2013 | 10.24 |
| Jul 16, 2013 | 10.22 |
| Jul 15, 2013 | 10.19 |
| Jul 12, 2013 | 10.17 |
| Jul 11, 2013 | 10.15 |
| Jul 10, 2013 | 10.12 |
| Jul 9, 2013 | 10.10 |
| Jul 8, 2013 | 10.08 |
| Jul 5, 2013 | 10.06 |
| Jul 3, 2013 | 10.04 |
| Jul 2, 2013 | 10.02 |
| Jul 1, 2013 | 10.00 |
| Jun 28, 2013 | 9.98 |
| Jun 27, 2013 | 9.96 |
| Jun 26, 2013 | 9.93 |
| Jun 25, 2013 | 9.92 |
| Jun 24, 2013 | 9.91 |
| Jun 21, 2013 | 9.89 |
| Jun 20, 2013 | 9.88 |
| Jun 19, 2013 | 9.87 |
| Jun 18, 2013 | 9.85 |
| Jun 17, 2013 | 9.84 |
| Jun 14, 2013 | 9.83 |
| Jun 13, 2013 | 9.82 |
| Jun 12, 2013 | 9.80 |
| Jun 11, 2013 | 9.79 |
| Jun 10, 2013 | 9.77 |
| Jun 7, 2013 | 9.75 |
| Jun 6, 2013 | 9.74 |
| Jun 5, 2013 | 9.72 |
| Jun 4, 2013 | 9.71 |
| Jun 3, 2013 | 9.69 |
| May 31, 2013 | 9.67 |
| May 30, 2013 | 9.64 |
| May 29, 2013 | 9.62 |
| May 28, 2013 | 9.61 |
| May 24, 2013 | 9.60 |
| May 23, 2013 | 9.59 |
| May 22, 2013 | 9.58 |
| May 21, 2013 | 9.57 |
| May 20, 2013 | 9.55 |
| May 17, 2013 | 9.53 |
| May 16, 2013 | 9.52 |
| May 15, 2013 | 9.51 |
| May 14, 2013 | 9.49 |
| May 13, 2013 | 9.48 |
| May 10, 2013 | 9.46 |
| May 9, 2013 | 9.44 |
| May 8, 2013 | 9.42 |
| May 7, 2013 | 9.41 |
| May 6, 2013 | 9.38 |
| May 3, 2013 | 9.36 |
| May 2, 2013 | 9.34 |
| May 1, 2013 | 9.32 |
| Apr 30, 2013 | 9.30 |
| Apr 29, 2013 | 9.29 |
| Apr 26, 2013 | 9.27 |
| Apr 25, 2013 | 9.26 |
| Apr 24, 2013 | 9.25 |
| Apr 23, 2013 | 9.24 |
| Apr 22, 2013 | 9.23 |
| Apr 19, 2013 | 9.23 |
| Apr 18, 2013 | 9.22 |
| Apr 17, 2013 | 9.21 |
| Apr 16, 2013 | 9.20 |
| Apr 15, 2013 | 9.19 |
| Apr 12, 2013 | 9.18 |
| Apr 11, 2013 | 9.16 |
| Apr 10, 2013 | 9.15 |
| Apr 9, 2013 | 9.13 |
| Apr 8, 2013 | 9.12 |
| Apr 5, 2013 | 9.11 |
| Apr 4, 2013 | 9.10 |
| Apr 3, 2013 | 9.09 |
| Apr 2, 2013 | 9.08 |
| Apr 1, 2013 | 9.07 |
| Mar 28, 2013 | 9.06 |
| Mar 27, 2013 | 9.06 |
| Mar 26, 2013 | 9.05 |
| Mar 25, 2013 | 9.04 |
| Mar 22, 2013 | 9.03 |
| Mar 21, 2013 | 9.02 |
| Mar 20, 2013 | 9.01 |
| Mar 19, 2013 | 9.01 |
| Mar 18, 2013 | 9.00 |
| Mar 15, 2013 | 8.99 |
| Mar 14, 2013 | 8.98 |
| Mar 13, 2013 | 8.97 |
| Mar 12, 2013 | 8.96 |
| Mar 11, 2013 | 8.96 |
| Mar 8, 2013 | 8.94 |
| Mar 7, 2013 | 8.93 |
| Mar 6, 2013 | 8.93 |
| Mar 5, 2013 | 8.92 |
| Mar 4, 2013 | 8.92 |
| Mar 1, 2013 | 8.92 |
| Feb 28, 2013 | 8.92 |
| Feb 27, 2013 | 8.91 |
| Feb 26, 2013 | 8.91 |
| Feb 25, 2013 | 8.91 |
| Feb 22, 2013 | 8.90 |
| Feb 21, 2013 | 8.90 |
| Feb 20, 2013 | 8.90 |
| Feb 19, 2013 | 8.90 |
| Feb 15, 2013 | 8.89 |
| Feb 14, 2013 | 8.89 |
| Feb 13, 2013 | 8.89 |
| Feb 12, 2013 | 8.89 |
| Feb 11, 2013 | 8.88 |
| Feb 8, 2013 | 8.88 |
| Feb 7, 2013 | 8.88 |
| Feb 6, 2013 | 8.88 |
| Feb 5, 2013 | 8.87 |
| Feb 4, 2013 | 8.86 |
| Feb 1, 2013 | 8.86 |
| Jan 31, 2013 | 8.84 |
| Jan 30, 2013 | 8.83 |
| Jan 29, 2013 | 8.82 |
| Jan 28, 2013 | 8.81 |
| Jan 25, 2013 | 8.80 |
| Jan 24, 2013 | 8.79 |
| Jan 23, 2013 | 8.78 |
| Jan 22, 2013 | 8.77 |
| Jan 18, 2013 | 8.76 |
| Jan 17, 2013 | 8.75 |
| Jan 16, 2013 | 8.74 |
| Jan 15, 2013 | 8.73 |
| Jan 14, 2013 | 8.72 |
| Jan 11, 2013 | 8.71 |
| Jan 10, 2013 | 8.70 |
| Jan 9, 2013 | 8.70 |
| Jan 8, 2013 | 8.69 |
| Jan 7, 2013 | 8.68 |
| Jan 4, 2013 | 8.68 |
| Jan 3, 2013 | 8.66 |
| Jan 2, 2013 | 8.66 |
| Dec 31, 2012 | 8.65 |
| Dec 28, 2012 | 8.64 |
| Dec 27, 2012 | 8.63 |
| Dec 26, 2012 | 8.61 |
| Dec 24, 2012 | 8.61 |
| Dec 21, 2012 | 8.60 |
| Dec 20, 2012 | 8.60 |
| Dec 19, 2012 | 8.60 |
| Dec 18, 2012 | 8.59 |
| Dec 17, 2012 | 8.59 |
| Dec 14, 2012 | 8.59 |
| Dec 13, 2012 | 8.59 |
| Dec 12, 2012 | 8.59 |
| Dec 11, 2012 | 8.59 |
| Dec 10, 2012 | 8.59 |
| Dec 7, 2012 | 8.60 |
| Dec 6, 2012 | 8.60 |
| Dec 5, 2012 | 8.60 |
| Dec 4, 2012 | 8.60 |
| Dec 3, 2012 | 8.60 |
| Nov 30, 2012 | 8.61 |
| Nov 29, 2012 | 8.61 |
| Nov 28, 2012 | 8.61 |
| Nov 27, 2012 | 8.61 |
| Nov 26, 2012 | 8.61 |
| Nov 23, 2012 | 8.60 |
| Nov 21, 2012 | 8.60 |
| Nov 20, 2012 | 8.60 |
| Nov 19, 2012 | 8.59 |
| Nov 16, 2012 | 8.60 |
| Nov 15, 2012 | 8.60 |
| Nov 14, 2012 | 8.61 |
| Nov 13, 2012 | 8.61 |
| Nov 12, 2012 | 8.61 |
| Nov 9, 2012 | 8.61 |
| Nov 8, 2012 | 8.61 |
| Nov 7, 2012 | 8.61 |
| Nov 6, 2012 | 8.60 |
| Nov 5, 2012 | 8.60 |
| Nov 2, 2012 | 8.59 |
| Nov 1, 2012 | 8.59 |
| Oct 31, 2012 | 8.58 |
| Oct 26, 2012 | 8.57 |
| Oct 25, 2012 | 8.57 |
| Oct 24, 2012 | 8.56 |
| Oct 23, 2012 | 8.56 |
| Oct 22, 2012 | 8.55 |
| Oct 19, 2012 | 8.55 |
| Oct 18, 2012 | 8.54 |
| Oct 17, 2012 | 8.53 |
| Oct 16, 2012 | 8.53 |
| Oct 15, 2012 | 8.52 |
| Oct 12, 2012 | 8.51 |
| Oct 11, 2012 | 8.51 |
| Oct 10, 2012 | 8.50 |
| Oct 9, 2012 | 8.49 |
| Oct 5, 2012 | 8.49 |
| Oct 4, 2012 | 8.48 |
| Oct 3, 2012 | 8.47 |
| Oct 2, 2012 | 8.47 |
| Oct 1, 2012 | 8.46 |
| Sep 28, 2012 | 8.45 |
| Sep 27, 2012 | 8.45 |
| Sep 26, 2012 | 8.44 |
| Sep 25, 2012 | 8.43 |
| Sep 24, 2012 | 8.43 |
| Sep 21, 2012 | 8.42 |
| Sep 20, 2012 | 8.41 |
| Sep 19, 2012 | 8.41 |
| Sep 18, 2012 | 8.41 |
| Sep 17, 2012 | 8.40 |
| Sep 14, 2012 | 8.40 |
| Sep 13, 2012 | 8.40 |
| Sep 12, 2012 | 8.39 |
| Sep 11, 2012 | 8.39 |
| Sep 10, 2012 | 8.39 |
| Sep 7, 2012 | 8.38 |
| Sep 6, 2012 | 8.39 |
| Sep 5, 2012 | 8.39 |
| Aug 31, 2012 | 8.39 |
| Aug 30, 2012 | 8.39 |
| Aug 29, 2012 | 8.39 |
| Aug 28, 2012 | 8.39 |
| Aug 27, 2012 | 8.40 |
| Aug 24, 2012 | 8.40 |
| Aug 23, 2012 | 8.40 |
| Aug 22, 2012 | 8.41 |
| Aug 21, 2012 | 8.41 |
| Aug 20, 2012 | 8.42 |
| Aug 17, 2012 | 8.42 |
| Aug 16, 2012 | 8.42 |
| Aug 15, 2012 | 8.42 |
| Aug 14, 2012 | 8.41 |
| Aug 13, 2012 | 8.41 |
| Aug 10, 2012 | 8.41 |
| Aug 9, 2012 | 8.41 |
| Aug 8, 2012 | 8.41 |
| Aug 7, 2012 | 8.40 |
| Aug 6, 2012 | 8.41 |
| Aug 3, 2012 | 8.40 |
| Aug 2, 2012 | 8.41 |
| Aug 1, 2012 | 8.41 |
| Jul 31, 2012 | 8.41 |
| Jul 30, 2012 | 8.41 |
| Jul 27, 2012 | 8.41 |
| Jul 26, 2012 | 8.41 |
| Jul 25, 2012 | 8.40 |
| Jul 24, 2012 | 8.39 |
| Jul 23, 2012 | 8.39 |
| Jul 20, 2012 | 8.39 |
| Jul 19, 2012 | 8.38 |
| Jul 18, 2012 | 8.37 |
| Jul 17, 2012 | 8.37 |
| Jul 16, 2012 | 8.36 |
| Jul 13, 2012 | 8.35 |
| Jul 12, 2012 | 8.34 |
| Jul 11, 2012 | 8.34 |
| Jul 10, 2012 | 8.33 |
| Jul 9, 2012 | 8.32 |
| Jul 6, 2012 | 8.31 |
| Jul 5, 2012 | 8.31 |
| Jul 3, 2012 | 8.30 |
| Jul 2, 2012 | 8.29 |
| Jun 29, 2012 | 8.29 |
| Jun 28, 2012 | 8.29 |
| Jun 27, 2012 | 8.28 |
| Jun 26, 2012 | 8.28 |
| Jun 25, 2012 | 8.28 |
| Jun 22, 2012 | 8.27 |
| Jun 21, 2012 | 8.27 |
| Jun 20, 2012 | 8.26 |
| Jun 19, 2012 | 8.26 |
| Jun 18, 2012 | 8.25 |
| Jun 15, 2012 | 8.25 |
| Jun 14, 2012 | 8.24 |
| Jun 13, 2012 | 8.23 |
| Jun 12, 2012 | 8.23 |
| Jun 11, 2012 | 8.22 |
| Jun 8, 2012 | 8.22 |
| Jun 7, 2012 | 8.21 |
| Jun 6, 2012 | 8.20 |
| Jun 5, 2012 | 8.19 |
| Jun 4, 2012 | 8.19 |
| Jun 1, 2012 | 8.18 |
| May 31, 2012 | 8.17 |
| May 30, 2012 | 8.16 |
| May 29, 2012 | 8.15 |
| May 25, 2012 | 8.14 |
| May 24, 2012 | 8.13 |
| May 23, 2012 | 8.12 |
| May 22, 2012 | 8.11 |
| May 21, 2012 | 8.10 |
| May 18, 2012 | 8.09 |
| May 17, 2012 | 8.08 |
| May 16, 2012 | 8.07 |
| May 15, 2012 | 8.06 |
| May 14, 2012 | 8.05 |
| May 11, 2012 | 8.04 |
| May 10, 2012 | 8.03 |
| May 9, 2012 | 8.02 |
| May 8, 2012 | 8.01 |
| May 7, 2012 | 8.00 |
| May 4, 2012 | 7.99 |
| May 3, 2012 | 7.98 |
| May 2, 2012 | 7.97 |
| May 1, 2012 | 7.96 |
| Apr 30, 2012 | 7.95 |
| Apr 27, 2012 | 7.94 |
| Apr 26, 2012 | 7.92 |
| Apr 25, 2012 | 7.90 |
| Apr 24, 2012 | 7.88 |
| Apr 23, 2012 | 7.86 |
| Apr 20, 2012 | 7.84 |
| Apr 19, 2012 | 7.82 |
| Apr 18, 2012 | 7.80 |
| Apr 17, 2012 | 7.78 |
| Apr 16, 2012 | 7.77 |
| Apr 13, 2012 | 7.75 |
| Apr 12, 2012 | 7.73 |
| Apr 11, 2012 | 7.71 |
| Apr 10, 2012 | 7.70 |
| Apr 9, 2012 | 7.69 |
| Apr 5, 2012 | 7.67 |
| Apr 4, 2012 | 7.66 |
| Apr 3, 2012 | 7.65 |
| Apr 2, 2012 | 7.63 |
| Mar 30, 2012 | 7.61 |
| Mar 29, 2012 | 7.60 |
| Mar 28, 2012 | 7.59 |
| Mar 27, 2012 | 7.57 |
| Mar 26, 2012 | 7.56 |
| Mar 23, 2012 | 7.56 |
| Mar 22, 2012 | 7.55 |
| Mar 21, 2012 | 7.54 |
| Mar 20, 2012 | 7.53 |
| Mar 19, 2012 | 7.52 |
| Mar 16, 2012 | 7.50 |
| Mar 15, 2012 | 7.48 |
| Mar 14, 2012 | 7.46 |
| Mar 13, 2012 | 7.44 |
| Mar 12, 2012 | 7.43 |
| Mar 9, 2012 | 7.41 |
| Mar 8, 2012 | 7.39 |
| Mar 7, 2012 | 7.36 |
| Mar 6, 2012 | 7.34 |
| Mar 5, 2012 | 7.32 |
| Mar 2, 2012 | 7.30 |
| Mar 1, 2012 | 7.28 |
| Feb 29, 2012 | 7.26 |
| Feb 28, 2012 | 7.23 |
| Feb 27, 2012 | 7.21 |
| Feb 24, 2012 | 7.20 |
| Feb 23, 2012 | 7.18 |
| Feb 22, 2012 | 7.16 |
| Feb 21, 2012 | 7.15 |
| Feb 17, 2012 | 7.13 |
| Feb 16, 2012 | 7.11 |
| Feb 15, 2012 | 7.09 |
| Feb 14, 2012 | 7.07 |
| Feb 13, 2012 | 7.05 |
| Feb 10, 2012 | 7.04 |
| Feb 9, 2012 | 7.02 |
| Feb 8, 2012 | 7.00 |
| Feb 7, 2012 | 6.99 |
| Feb 6, 2012 | 6.97 |
| Feb 3, 2012 | 6.95 |
| Feb 2, 2012 | 6.94 |
| Feb 1, 2012 | 6.92 |
| Jan 31, 2012 | 6.90 |
| Jan 30, 2012 | 6.88 |
| Jan 27, 2012 | 6.86 |
| Jan 26, 2012 | 6.85 |
| Jan 25, 2012 | 6.84 |
| Jan 24, 2012 | 6.82 |
| Jan 23, 2012 | 6.80 |
| Jan 20, 2012 | 6.79 |
| Jan 19, 2012 | 6.77 |
| Jan 18, 2012 | 6.76 |
| Jan 17, 2012 | 6.75 |
| Jan 13, 2012 | 6.74 |
| Jan 12, 2012 | 6.73 |
| Jan 11, 2012 | 6.72 |
| Jan 10, 2012 | 6.71 |
| Jan 9, 2012 | 6.71 |
| Jan 6, 2012 | 6.71 |
| Jan 5, 2012 | 6.70 |
| Jan 4, 2012 | 6.69 |
| Jan 3, 2012 | 6.69 |
| Dec 30, 2011 | 6.68 |
| Dec 29, 2011 | 6.67 |
| Dec 28, 2011 | 6.66 |
| Dec 27, 2011 | 6.66 |
| Dec 23, 2011 | 6.65 |
| Dec 22, 2011 | 6.65 |
| Dec 21, 2011 | 6.65 |
| Dec 20, 2011 | 6.65 |
| Dec 19, 2011 | 6.65 |
| Dec 16, 2011 | 6.65 |
| Dec 15, 2011 | 6.65 |
| Dec 14, 2011 | 6.65 |
| Dec 13, 2011 | 6.65 |
| Dec 12, 2011 | 6.65 |
| Dec 9, 2011 | 6.64 |
| Dec 8, 2011 | 6.64 |
| Dec 7, 2011 | 6.64 |
| Dec 6, 2011 | 6.64 |
| Dec 5, 2011 | 6.63 |
| Dec 2, 2011 | 6.63 |
| Dec 1, 2011 | 6.64 |
| Nov 30, 2011 | 6.64 |
| Nov 29, 2011 | 6.64 |
| Nov 28, 2011 | 6.65 |
| Nov 25, 2011 | 6.65 |
| Nov 23, 2011 | 6.66 |
| Nov 22, 2011 | 6.67 |
| Nov 21, 2011 | 6.67 |
| Nov 17, 2011 | 6.67 |
| Nov 16, 2011 | 6.67 |
| Nov 15, 2011 | 6.67 |
| Nov 14, 2011 | 6.66 |
| Nov 11, 2011 | 6.66 |
| Nov 10, 2011 | 6.65 |
| Nov 9, 2011 | 6.65 |
| Nov 8, 2011 | 6.64 |
| Nov 7, 2011 | 6.63 |
| Nov 4, 2011 | 6.62 |
| Nov 3, 2011 | 6.61 |
| Nov 2, 2011 | 6.60 |
| Nov 1, 2011 | 6.59 |
| Oct 31, 2011 | 6.59 |
| Oct 28, 2011 | 6.58 |
| Oct 27, 2011 | 6.58 |
| Oct 26, 2011 | 6.57 |
| Oct 25, 2011 | 6.57 |
| Oct 24, 2011 | 6.56 |
| Oct 21, 2011 | 6.56 |
| Oct 20, 2011 | 6.56 |
| Oct 19, 2011 | 6.57 |
| Oct 18, 2011 | 6.57 |
| Oct 17, 2011 | 6.57 |
| Oct 14, 2011 | 6.57 |
| Oct 13, 2011 | 6.57 |
| Oct 12, 2011 | 6.58 |
| Oct 11, 2011 | 6.58 |
| Oct 10, 2011 | 6.58 |
| Oct 7, 2011 | 6.59 |
| Oct 6, 2011 | 6.59 |
| Oct 5, 2011 | 6.59 |
| Oct 4, 2011 | 6.60 |
| Oct 3, 2011 | 6.61 |
| Sep 30, 2011 | 6.62 |
| Sep 29, 2011 | 6.62 |
| Sep 28, 2011 | 6.62 |
| Sep 27, 2011 | 6.62 |
| Sep 26, 2011 | 6.62 |
| Sep 23, 2011 | 6.62 |
| Sep 22, 2011 | 6.63 |
| Sep 21, 2011 | 6.64 |
| Sep 20, 2011 | 6.64 |
| Sep 19, 2011 | 6.64 |
| Sep 16, 2011 | 6.65 |
| Sep 15, 2011 | 6.65 |
| Sep 14, 2011 | 6.65 |
| Sep 13, 2011 | 6.65 |
| Sep 12, 2011 | 6.65 |
| Sep 9, 2011 | 6.66 |
| Sep 8, 2011 | 6.66 |
| Sep 7, 2011 | 6.66 |
| Sep 6, 2011 | 6.66 |
| Sep 2, 2011 | 6.66 |
| Sep 1, 2011 | 6.67 |
| Aug 31, 2011 | 6.67 |
| Aug 30, 2011 | 6.67 |
| Aug 29, 2011 | 6.68 |
| Aug 26, 2011 | 6.69 |
| Aug 25, 2011 | 6.69 |
| Aug 24, 2011 | 6.69 |
| Aug 23, 2011 | 6.70 |
| Aug 22, 2011 | 6.70 |
| Aug 19, 2011 | 6.71 |
| Aug 18, 2011 | 6.71 |
| Aug 17, 2011 | 6.71 |
| Aug 16, 2011 | 6.71 |
| Aug 15, 2011 | 6.71 |
| Aug 12, 2011 | 6.71 |
| Aug 11, 2011 | 6.71 |
| Aug 10, 2011 | 6.72 |
| Aug 9, 2011 | 6.72 |
| Aug 8, 2011 | 6.72 |
| Aug 5, 2011 | 6.72 |
| Aug 4, 2011 | 6.72 |
| Aug 3, 2011 | 6.72 |
| Aug 2, 2011 | 6.72 |
| Aug 1, 2011 | 6.72 |
| Jul 29, 2011 | 6.71 |
| Jul 28, 2011 | 6.71 |
| Jul 27, 2011 | 6.71 |
| Jul 26, 2011 | 6.70 |
| Jul 25, 2011 | 6.70 |
| Jul 22, 2011 | 6.70 |
| Jul 21, 2011 | 6.70 |
| Jul 20, 2011 | 6.70 |
| Jul 19, 2011 | 6.69 |
| Jul 18, 2011 | 6.69 |
| Jul 15, 2011 | 6.69 |
| Jul 14, 2011 | 6.69 |
| Jul 13, 2011 | 6.69 |
| Jul 12, 2011 | 6.68 |
| Jul 11, 2011 | 6.68 |
| Jul 8, 2011 | 6.68 |
| Jul 7, 2011 | 6.68 |
| Jul 6, 2011 | 6.67 |
| Jul 5, 2011 | 6.67 |
| Jul 1, 2011 | 6.67 |
| Jun 30, 2011 | 6.66 |
| Jun 29, 2011 | 6.66 |
| Jun 28, 2011 | 6.66 |
| Jun 27, 2011 | 6.67 |
| Jun 24, 2011 | 6.67 |
| Jun 23, 2011 | 6.67 |
| Jun 22, 2011 | 6.68 |
| Jun 21, 2011 | 6.68 |
| Jun 20, 2011 | 6.68 |
| Jun 17, 2011 | 6.69 |
| Jun 16, 2011 | 6.69 |
| Jun 15, 2011 | 6.70 |
| Jun 14, 2011 | 6.70 |
| Jun 13, 2011 | 6.70 |
| Jun 10, 2011 | 6.70 |
| Jun 9, 2011 | 6.70 |
| Jun 8, 2011 | 6.70 |
| Jun 7, 2011 | 6.70 |
| Jun 6, 2011 | 6.70 |
| Jun 3, 2011 | 6.70 |
| Jun 2, 2011 | 6.70 |
| Jun 1, 2011 | 6.70 |
| May 31, 2011 | 6.70 |
| May 27, 2011 | 6.70 |
| May 26, 2011 | 6.70 |
| May 25, 2011 | 6.71 |
| May 24, 2011 | 6.71 |
| May 23, 2011 | 6.72 |
| May 20, 2011 | 6.72 |
| May 19, 2011 | 6.72 |
| May 18, 2011 | 6.72 |
| May 17, 2011 | 6.73 |
| May 16, 2011 | 6.73 |
| May 13, 2011 | 6.73 |
| May 12, 2011 | 6.74 |
| May 11, 2011 | 6.74 |
| May 10, 2011 | 6.75 |
| May 9, 2011 | 6.75 |
| May 6, 2011 | 6.76 |
| May 5, 2011 | 6.76 |
| May 4, 2011 | 6.77 |
| May 3, 2011 | 6.78 |
| May 2, 2011 | 6.78 |
| Apr 29, 2011 | 6.79 |
| Apr 28, 2011 | 6.79 |
| Apr 27, 2011 | 6.80 |
| Apr 26, 2011 | 6.80 |
| Apr 25, 2011 | 6.81 |
| Apr 21, 2011 | 6.81 |
| Apr 20, 2011 | 6.81 |
| Apr 19, 2011 | 6.82 |
| Apr 18, 2011 | 6.82 |
| Apr 15, 2011 | 6.82 |
| Apr 14, 2011 | 6.82 |
| Apr 13, 2011 | 6.83 |
| Apr 12, 2011 | 6.83 |
| Apr 11, 2011 | 6.83 |
| Apr 8, 2011 | 6.83 |
| Apr 7, 2011 | 6.83 |
| Apr 6, 2011 | 6.84 |
| Apr 5, 2011 | 6.84 |
| Apr 4, 2011 | 6.84 |
| Apr 1, 2011 | 6.84 |
| Mar 31, 2011 | 6.84 |
| Mar 30, 2011 | 6.84 |
| Mar 29, 2011 | 6.84 |
| Mar 28, 2011 | 6.83 |
| Mar 25, 2011 | 6.83 |
| Mar 24, 2011 | 6.83 |
| Mar 23, 2011 | 6.82 |
| Mar 22, 2011 | 6.82 |
| Mar 21, 2011 | 6.81 |
| Mar 18, 2011 | 6.81 |
| Mar 17, 2011 | 6.80 |
| Mar 16, 2011 | 6.80 |
| Mar 15, 2011 | 6.80 |
| Mar 14, 2011 | 6.79 |
| Mar 11, 2011 | 6.79 |
| Mar 10, 2011 | 6.79 |
| Mar 9, 2011 | 6.79 |
| Mar 8, 2011 | 6.78 |
| Mar 7, 2011 | 6.78 |
| Mar 4, 2011 | 6.77 |
| Mar 3, 2011 | 6.77 |
| Mar 2, 2011 | 6.76 |
| Mar 1, 2011 | 6.76 |
| Feb 28, 2011 | 6.75 |
| Feb 25, 2011 | 6.75 |
| Feb 24, 2011 | 6.74 |
| Feb 23, 2011 | 6.74 |
| Feb 22, 2011 | 6.74 |
| Feb 18, 2011 | 6.74 |
| Feb 17, 2011 | 6.73 |
| Feb 16, 2011 | 6.72 |
| Feb 15, 2011 | 6.72 |
| Feb 14, 2011 | 6.70 |
| Feb 11, 2011 | 6.70 |
| Feb 10, 2011 | 6.69 |
| Feb 9, 2011 | 6.68 |
| Feb 8, 2011 | 6.67 |
| Feb 7, 2011 | 6.66 |
| Feb 4, 2011 | 6.65 |
| Feb 3, 2011 | 6.64 |
| Feb 2, 2011 | 6.63 |
| Feb 1, 2011 | 6.62 |
| Jan 31, 2011 | 6.61 |
| Jan 28, 2011 | 6.60 |
| Jan 27, 2011 | 6.59 |
| Jan 26, 2011 | 6.58 |
| Jan 25, 2011 | 6.56 |
| Jan 24, 2011 | 6.55 |
| Jan 21, 2011 | 6.54 |
| Jan 20, 2011 | 6.53 |
| Jan 19, 2011 | 6.52 |
| Jan 18, 2011 | 6.51 |
| Jan 14, 2011 | 6.50 |
| Jan 13, 2011 | 6.49 |
| Jan 12, 2011 | 6.48 |
| Jan 11, 2011 | 6.46 |
| Jan 10, 2011 | 6.45 |
| Jan 7, 2011 | 6.44 |
| Jan 6, 2011 | 6.43 |
| Jan 5, 2011 | 6.42 |
| Jan 4, 2011 | 6.40 |
| Jan 3, 2011 | 6.39 |
| Dec 31, 2010 | 6.38 |
| Dec 30, 2010 | 6.37 |
| Dec 29, 2010 | 6.35 |
| Dec 28, 2010 | 6.34 |
| Dec 27, 2010 | 6.33 |
| Dec 23, 2010 | 6.33 |
| Dec 22, 2010 | 6.32 |
| Dec 21, 2010 | 6.31 |
| Dec 20, 2010 | 6.29 |
| Dec 17, 2010 | 6.28 |
| Dec 16, 2010 | 6.27 |
| Dec 15, 2010 | 6.25 |
| Dec 14, 2010 | 6.24 |
| Dec 13, 2010 | 6.23 |
| Dec 10, 2010 | 6.22 |
| Dec 9, 2010 | 6.20 |
| Dec 8, 2010 | 6.19 |
| Dec 7, 2010 | 6.18 |
| Dec 6, 2010 | 6.17 |
| Dec 3, 2010 | 6.16 |
| Dec 2, 2010 | 6.14 |
| Dec 1, 2010 | 6.12 |
| Nov 30, 2010 | 6.11 |
| Nov 26, 2010 | 6.09 |
| Nov 24, 2010 | 6.08 |
| Nov 23, 2010 | 6.06 |
| Nov 22, 2010 | 6.04 |
| Nov 19, 2010 | 6.03 |
| Nov 18, 2010 | 6.01 |
| Nov 17, 2010 | 6.00 |
| Nov 16, 2010 | 5.99 |
| Nov 15, 2010 | 5.98 |
| Nov 12, 2010 | 5.97 |
| Nov 11, 2010 | 5.96 |
| Nov 10, 2010 | 5.95 |
| Nov 9, 2010 | 5.94 |
| Nov 8, 2010 | 5.93 |
| Nov 5, 2010 | 5.92 |
| Nov 4, 2010 | 5.91 |
| Nov 3, 2010 | 5.91 |
| Nov 2, 2010 | 5.91 |
| Nov 1, 2010 | 5.90 |
| Oct 29, 2010 | 5.90 |
| Oct 28, 2010 | 5.90 |
| Oct 27, 2010 | 5.90 |
| Oct 26, 2010 | 5.90 |
| Oct 25, 2010 | 5.90 |
| Oct 22, 2010 | 5.90 |
| Oct 21, 2010 | 5.89 |
| Oct 20, 2010 | 5.89 |
| Oct 19, 2010 | 5.88 |
| Oct 18, 2010 | 5.88 |
| Oct 14, 2010 | 5.87 |
| Oct 13, 2010 | 5.86 |
| Oct 12, 2010 | 5.86 |
| Oct 11, 2010 | 5.85 |
| Oct 8, 2010 | 5.84 |
| Oct 7, 2010 | 5.84 |
| Oct 6, 2010 | 5.83 |
| Oct 5, 2010 | 5.83 |
| Oct 4, 2010 | 5.82 |
| Oct 1, 2010 | 5.82 |
| Sep 30, 2010 | 5.81 |
| Sep 29, 2010 | 5.81 |
| Sep 28, 2010 | 5.80 |
| Sep 27, 2010 | 5.80 |
| Sep 24, 2010 | 5.79 |
| Sep 23, 2010 | 5.79 |
| Sep 22, 2010 | 5.79 |
| Sep 21, 2010 | 5.79 |
| Sep 20, 2010 | 5.79 |
| Sep 17, 2010 | 5.80 |
| Sep 16, 2010 | 5.80 |
| Sep 15, 2010 | 5.80 |
| Sep 14, 2010 | 5.80 |
| Sep 13, 2010 | 5.80 |
| Sep 10, 2010 | 5.80 |
| Sep 9, 2010 | 5.81 |
| Sep 8, 2010 | 5.81 |
| Sep 7, 2010 | 5.81 |
| Sep 3, 2010 | 5.81 |
| Sep 2, 2010 | 5.81 |
| Sep 1, 2010 | 5.82 |
| Aug 31, 2010 | 5.82 |
| Aug 30, 2010 | 5.83 |
| Aug 27, 2010 | 5.84 |
| Aug 26, 2010 | 5.85 |
| Aug 25, 2010 | 5.85 |
| Aug 24, 2010 | 5.86 |
| Aug 23, 2010 | 5.87 |
| Aug 20, 2010 | 5.88 |
| Aug 19, 2010 | 5.89 |
| Aug 18, 2010 | 5.89 |
| Aug 17, 2010 | 5.90 |
| Aug 16, 2010 | 5.91 |
| Aug 13, 2010 | 5.91 |
| Aug 12, 2010 | 5.92 |
| Aug 11, 2010 | 5.92 |
| Aug 10, 2010 | 5.93 |
| Aug 9, 2010 | 5.94 |
| Aug 6, 2010 | 5.94 |
| Aug 5, 2010 | 5.95 |
| Aug 4, 2010 | 5.95 |
| Aug 3, 2010 | 5.95 |
| Aug 2, 2010 | 5.95 |
| Jul 30, 2010 | 5.96 |
| Jul 29, 2010 | 5.96 |
| Jul 28, 2010 | 5.96 |
| Jul 27, 2010 | 5.97 |
| Jul 26, 2010 | 5.97 |
| Jul 23, 2010 | 5.98 |
| Jul 22, 2010 | 5.98 |
| Jul 21, 2010 | 5.99 |
| Jul 20, 2010 | 5.99 |
| Jul 19, 2010 | 5.99 |
| Jul 16, 2010 | 6.00 |
| Jul 15, 2010 | 5.99 |
| Jul 14, 2010 | 5.99 |
| Jul 13, 2010 | 5.99 |
| Jul 12, 2010 | 6.00 |
| Jul 9, 2010 | 6.00 |
| Jul 8, 2010 | 6.01 |
| Jul 7, 2010 | 6.01 |
| Jul 6, 2010 | 6.02 |
| Jul 2, 2010 | 6.03 |
| Jul 1, 2010 | 6.04 |
| Jun 30, 2010 | 6.04 |
| Jun 29, 2010 | 6.05 |
| Jun 28, 2010 | 6.05 |
| Jun 25, 2010 | 6.06 |
| Jun 24, 2010 | 6.06 |
| Jun 23, 2010 | 6.06 |
| Jun 22, 2010 | 6.06 |
| Jun 21, 2010 | 6.06 |
| Jun 18, 2010 | 6.06 |
| Jun 17, 2010 | 6.06 |
| Jun 16, 2010 | 6.07 |
| Jun 15, 2010 | 6.07 |
| Jun 14, 2010 | 6.07 |
| Jun 11, 2010 | 6.07 |
| Jun 10, 2010 | 6.07 |
| Jun 9, 2010 | 6.07 |
| Jun 8, 2010 | 6.07 |
| Jun 7, 2010 | 6.08 |
| Jun 4, 2010 | 6.08 |
| Jun 3, 2010 | 6.08 |
| Jun 2, 2010 | 6.08 |
| Jun 1, 2010 | 6.08 |
| May 28, 2010 | 6.08 |
| May 27, 2010 | 6.09 |
| May 26, 2010 | 6.09 |
| May 25, 2010 | 6.09 |
| May 24, 2010 | 6.10 |
| May 21, 2010 | 6.10 |
| May 20, 2010 | 6.10 |
| May 19, 2010 | 6.11 |
| May 18, 2010 | 6.11 |
| May 17, 2010 | 6.11 |
| May 14, 2010 | 6.11 |
| May 13, 2010 | 6.11 |
| May 12, 2010 | 6.11 |
| May 11, 2010 | 6.10 |
| May 10, 2010 | 6.10 |
| May 7, 2010 | 6.10 |
| May 6, 2010 | 6.09 |
| May 5, 2010 | 6.09 |
| May 4, 2010 | 6.08 |
| May 3, 2010 | 6.08 |
| Apr 30, 2010 | 6.07 |
| Apr 29, 2010 | 6.06 |
| Apr 28, 2010 | 6.05 |
| Apr 27, 2010 | 6.04 |
| Apr 26, 2010 | 6.04 |
| Apr 23, 2010 | 6.02 |
| Apr 22, 2010 | 6.01 |
| Apr 21, 2010 | 6.00 |
| Apr 20, 2010 | 5.99 |
| Apr 19, 2010 | 5.98 |
| Apr 16, 2010 | 5.97 |
| Apr 15, 2010 | 5.96 |
| Apr 14, 2010 | 5.95 |
| Apr 13, 2010 | 5.94 |
| Apr 12, 2010 | 5.93 |
| Apr 9, 2010 | 5.92 |
| Apr 8, 2010 | 5.91 |
| Apr 7, 2010 | 5.90 |
| Apr 6, 2010 | 5.89 |
| Apr 5, 2010 | 5.89 |
| Apr 1, 2010 | 5.87 |
| Mar 31, 2010 | 5.86 |
| Mar 30, 2010 | 5.85 |
| Mar 29, 2010 | 5.84 |
| Mar 26, 2010 | 5.83 |
| Mar 25, 2010 | 5.82 |
| Mar 24, 2010 | 5.80 |
| Mar 23, 2010 | 5.79 |
| Mar 22, 2010 | 5.78 |
| Mar 19, 2010 | 5.77 |
| Mar 18, 2010 | 5.77 |
| Mar 17, 2010 | 5.76 |
| Mar 16, 2010 | 5.75 |
| Mar 15, 2010 | 5.74 |
| Mar 12, 2010 | 5.74 |
| Mar 11, 2010 | 5.74 |
| Mar 10, 2010 | 5.73 |
| Mar 9, 2010 | 5.72 |
| Mar 8, 2010 | 5.72 |
| Mar 5, 2010 | 5.71 |
| Mar 4, 2010 | 5.71 |
| Mar 3, 2010 | 5.71 |
| Mar 2, 2010 | 5.70 |
| Mar 1, 2010 | 5.70 |
| Feb 26, 2010 | 5.69 |
| Feb 25, 2010 | 5.69 |
| Feb 24, 2010 | 5.68 |
| Feb 23, 2010 | 5.68 |
| Feb 22, 2010 | 5.68 |
| Feb 19, 2010 | 5.67 |
| Feb 18, 2010 | 5.67 |
| Feb 17, 2010 | 5.66 |
| Feb 16, 2010 | 5.65 |
| Feb 12, 2010 | 5.65 |
| Feb 11, 2010 | 5.64 |
| Feb 10, 2010 | 5.63 |
| Feb 9, 2010 | 5.62 |
| Feb 8, 2010 | 5.61 |
| Feb 5, 2010 | 5.61 |
| Feb 4, 2010 | 5.60 |
| Feb 3, 2010 | 5.60 |
| Feb 2, 2010 | 5.59 |
| Feb 1, 2010 | 5.57 |
| Jan 29, 2010 | 5.56 |
| Jan 28, 2010 | 5.54 |
| Jan 27, 2010 | 5.53 |
| Jan 26, 2010 | 5.51 |
| Jan 25, 2010 | 5.49 |
| Jan 22, 2010 | 5.47 |
| Jan 21, 2010 | 5.46 |
| Jan 20, 2010 | 5.44 |
| Jan 19, 2010 | 5.43 |
| Jan 15, 2010 | 5.41 |
| Jan 14, 2010 | 5.39 |
| Jan 13, 2010 | 5.36 |
| Jan 12, 2010 | 5.34 |
| Jan 11, 2010 | 5.32 |
| Jan 8, 2010 | 5.30 |
| Jan 7, 2010 | 5.28 |
| Jan 6, 2010 | 5.26 |
| Jan 5, 2010 | 5.24 |
| Jan 4, 2010 | 5.22 |
| Dec 31, 2009 | 5.20 |
| Dec 30, 2009 | 5.18 |
| Dec 29, 2009 | 5.16 |
| Dec 28, 2009 | 5.14 |
| Dec 24, 2009 | 5.12 |
| Dec 23, 2009 | 5.10 |
| Dec 22, 2009 | 5.08 |
| Dec 21, 2009 | 5.06 |
| Dec 18, 2009 | 5.05 |
| Dec 17, 2009 | 5.03 |
| Dec 16, 2009 | 5.01 |
| Dec 15, 2009 | 5.00 |
| Dec 14, 2009 | 4.98 |
| Dec 11, 2009 | 4.97 |
| Dec 10, 2009 | 4.95 |
| Dec 9, 2009 | 4.94 |
| Dec 8, 2009 | 4.93 |
| Dec 7, 2009 | 4.91 |
| Dec 4, 2009 | 4.90 |
| Dec 3, 2009 | 4.89 |
| Dec 2, 2009 | 4.88 |
| Dec 1, 2009 | 4.86 |
| Nov 30, 2009 | 4.84 |
| Nov 27, 2009 | 4.83 |
| Nov 25, 2009 | 4.82 |
| Nov 24, 2009 | 4.81 |
| Nov 23, 2009 | 4.79 |
| Nov 20, 2009 | 4.78 |
| Nov 19, 2009 | 4.77 |
| Nov 18, 2009 | 4.76 |
| Nov 17, 2009 | 4.74 |
| Nov 16, 2009 | 4.73 |
| Nov 13, 2009 | 4.71 |
| Nov 12, 2009 | 4.70 |
| Nov 11, 2009 | 4.68 |
| Nov 10, 2009 | 4.67 |
| Nov 9, 2009 | 4.65 |
| Nov 6, 2009 | 4.64 |
| Nov 5, 2009 | 4.62 |
| Nov 4, 2009 | 4.61 |
| Nov 3, 2009 | 4.59 |
| Nov 2, 2009 | 4.58 |
| Oct 30, 2009 | 4.57 |
| Oct 29, 2009 | 4.56 |
| Oct 28, 2009 | 4.55 |
| Oct 27, 2009 | 4.53 |
| Oct 26, 2009 | 4.52 |
| Oct 23, 2009 | 4.51 |
| Oct 22, 2009 | 4.49 |
| Oct 21, 2009 | 4.48 |
| Oct 20, 2009 | 4.46 |
| Oct 19, 2009 | 4.44 |
| Oct 16, 2009 | 4.43 |
| Oct 15, 2009 | 4.40 |
| Oct 14, 2009 | 4.38 |
| Oct 13, 2009 | 4.36 |
| Oct 12, 2009 | 4.34 |
| Oct 9, 2009 | 4.32 |
| Oct 8, 2009 | 4.30 |
| Oct 7, 2009 | 4.27 |
| Oct 6, 2009 | 4.25 |
| Oct 5, 2009 | 4.22 |
| Oct 2, 2009 | 4.20 |
| Oct 1, 2009 | 4.18 |
| Sep 30, 2009 | 4.16 |
| Sep 29, 2009 | 4.14 |
| Sep 28, 2009 | 4.11 |
| Sep 25, 2009 | 4.09 |
| Sep 24, 2009 | 4.07 |
| Sep 23, 2009 | 4.05 |
| Sep 22, 2009 | 4.03 |
| Sep 21, 2009 | 4.01 |
| Sep 18, 2009 | 3.99 |
| Sep 17, 2009 | 3.97 |
| Sep 16, 2009 | 3.95 |
| Sep 15, 2009 | 3.93 |
| Sep 14, 2009 | 3.91 |
| Sep 11, 2009 | 3.88 |
| Sep 10, 2009 | 3.86 |
| Sep 9, 2009 | 3.84 |
| Sep 8, 2009 | 3.83 |
| Sep 4, 2009 | 3.82 |
| Sep 3, 2009 | 3.81 |
| Sep 2, 2009 | 3.80 |
| Sep 1, 2009 | 3.79 |
| Aug 31, 2009 | 3.78 |
| Aug 28, 2009 | 3.76 |
| Aug 27, 2009 | 3.75 |
| Aug 26, 2009 | 3.73 |
| Aug 25, 2009 | 3.72 |
| Aug 24, 2009 | 3.71 |
| Aug 21, 2009 | 3.70 |
| Aug 20, 2009 | 3.68 |
| Aug 19, 2009 | 3.67 |
| Aug 18, 2009 | 3.66 |
| Aug 17, 2009 | 3.65 |
| Aug 14, 2009 | 3.64 |
| Aug 13, 2009 | 3.63 |
| Aug 12, 2009 | 3.61 |
| Aug 11, 2009 | 3.60 |
| Aug 10, 2009 | 3.59 |
| Aug 7, 2009 | 3.57 |
| Aug 6, 2009 | 3.56 |
| Aug 5, 2009 | 3.55 |
| Aug 4, 2009 | 3.53 |
| Aug 3, 2009 | 3.52 |
| Jul 31, 2009 | 3.50 |
| Jul 30, 2009 | 3.48 |
| Jul 29, 2009 | 3.46 |
| Jul 28, 2009 | 3.44 |
| Jul 27, 2009 | 3.42 |
| Jul 24, 2009 | 3.40 |
| Jul 23, 2009 | 3.39 |
| Jul 22, 2009 | 3.37 |
| Jul 21, 2009 | 3.35 |
| Jul 20, 2009 | 3.33 |
| Jul 17, 2009 | 3.32 |
| Jul 16, 2009 | 3.30 |
| Jul 15, 2009 | 3.29 |
| Jul 14, 2009 | 3.27 |
| Jul 13, 2009 | 3.25 |
| Jul 10, 2009 | 3.24 |
| Jul 9, 2009 | 3.23 |
| Jul 8, 2009 | 3.22 |
| Jul 7, 2009 | 3.21 |
| Jul 6, 2009 | 3.20 |
| Jul 2, 2009 | 3.19 |
| Jul 1, 2009 | 3.18 |
| Jun 30, 2009 | 3.17 |
| Jun 29, 2009 | 3.16 |
| Jun 26, 2009 | 3.15 |
| Jun 25, 2009 | 3.14 |
| Jun 24, 2009 | 3.13 |
| Jun 23, 2009 | 3.11 |
| Jun 22, 2009 | 3.10 |
| Jun 19, 2009 | 3.09 |
| Jun 18, 2009 | 3.08 |
| Jun 17, 2009 | 3.07 |
| Jun 16, 2009 | 3.06 |
| Jun 15, 2009 | 3.04 |
| Jun 12, 2009 | 3.03 |
| Jun 11, 2009 | 3.02 |
| Jun 10, 2009 | 3.00 |
| Jun 9, 2009 | 2.99 |
| Jun 8, 2009 | 2.98 |
| Jun 5, 2009 | 2.97 |
| Jun 4, 2009 | 2.95 |
| Jun 3, 2009 | 2.94 |
| Jun 2, 2009 | 2.93 |
| Jun 1, 2009 | 2.92 |
| May 29, 2009 | 2.91 |
| May 28, 2009 | 2.90 |
| May 27, 2009 | 2.89 |
| May 26, 2009 | 2.89 |
| May 22, 2009 | 2.88 |
| May 21, 2009 | 2.88 |
| May 20, 2009 | 2.88 |
| May 19, 2009 | 2.87 |
| May 18, 2009 | 2.87 |
| May 15, 2009 | 2.86 |
| May 14, 2009 | 2.86 |
| May 13, 2009 | 2.85 |
| May 12, 2009 | 2.85 |
| May 11, 2009 | 2.84 |
| May 8, 2009 | 2.84 |
| May 7, 2009 | 2.83 |
| May 6, 2009 | 2.83 |
| May 5, 2009 | 2.82 |
| May 4, 2009 | 2.82 |
| May 1, 2009 | 2.81 |
| Apr 30, 2009 | 2.80 |
| Apr 29, 2009 | 2.80 |
| Apr 28, 2009 | 2.79 |
| Apr 27, 2009 | 2.79 |
| Apr 24, 2009 | 2.78 |
| Apr 23, 2009 | 2.78 |
| Apr 22, 2009 | 2.77 |
| Apr 21, 2009 | 2.76 |
| Apr 20, 2009 | 2.76 |
| Apr 17, 2009 | 2.75 |
| Apr 16, 2009 | 2.74 |
| Apr 15, 2009 | 2.74 |
| Apr 14, 2009 | 2.73 |
| Apr 13, 2009 | 2.73 |
| Apr 9, 2009 | 2.72 |
| Apr 8, 2009 | 2.72 |
| Apr 7, 2009 | 2.72 |
| Apr 6, 2009 | 2.72 |
| Apr 3, 2009 | 2.72 |
| Apr 2, 2009 | 2.72 |
| Apr 1, 2009 | 2.72 |
| Mar 31, 2009 | 2.71 |
| Mar 30, 2009 | 2.72 |
| Mar 27, 2009 | 2.71 |
| Mar 26, 2009 | 2.71 |
| Mar 25, 2009 | 2.71 |
| Mar 24, 2009 | 2.70 |
| Mar 23, 2009 | 2.70 |
| Mar 20, 2009 | 2.70 |
| Mar 19, 2009 | 2.70 |
| Mar 18, 2009 | 2.70 |
| Mar 17, 2009 | 2.70 |
| Mar 16, 2009 | 2.70 |
| Mar 13, 2009 | 2.70 |
| Mar 12, 2009 | 2.70 |
| Mar 11, 2009 | 2.70 |
| Mar 10, 2009 | 2.70 |
| Mar 9, 2009 | 2.70 |
| Mar 6, 2009 | 2.71 |
| Mar 5, 2009 | 2.72 |
| Mar 4, 2009 | 2.73 |
| Mar 3, 2009 | 2.73 |
| Mar 2, 2009 | 2.75 |
| Feb 27, 2009 | 2.76 |
| Feb 26, 2009 | 2.77 |
| Feb 25, 2009 | 2.78 |
| Feb 24, 2009 | 2.80 |
| Feb 23, 2009 | 2.81 |
| Feb 20, 2009 | 2.83 |
| Feb 19, 2009 | 2.85 |
| Feb 18, 2009 | 2.87 |
| Feb 17, 2009 | 2.88 |
| Feb 13, 2009 | 2.89 |
| Feb 12, 2009 | 2.90 |
| Feb 11, 2009 | 2.92 |
| Feb 10, 2009 | 2.93 |
| Feb 9, 2009 | 2.94 |
| Feb 6, 2009 | 2.95 |
| Feb 5, 2009 | 2.96 |
| Feb 4, 2009 | 2.97 |
| Feb 3, 2009 | 2.97 |
| Feb 2, 2009 | 2.98 |
| Jan 30, 2009 | 2.99 |
| Jan 29, 2009 | 3.00 |
| Jan 28, 2009 | 3.00 |
| Jan 26, 2009 | 3.01 |
| Jan 23, 2009 | 3.02 |
| Jan 22, 2009 | 3.02 |
| Jan 21, 2009 | 3.03 |
| Jan 20, 2009 | 3.04 |
| Jan 16, 2009 | 3.05 |
| Jan 15, 2009 | 3.05 |
| Jan 14, 2009 | 3.06 |
| Jan 13, 2009 | 3.06 |
| Jan 12, 2009 | 3.07 |
| Jan 9, 2009 | 3.08 |
| Jan 8, 2009 | 3.09 |
| Jan 7, 2009 | 3.09 |
| Jan 6, 2009 | 3.10 |
| Jan 5, 2009 | 3.11 |
| Jan 2, 2009 | 3.11 |
| Dec 31, 2008 | 3.12 |
| Dec 30, 2008 | 3.12 |
| Dec 29, 2008 | 3.13 |
| Dec 26, 2008 | 3.13 |
| Dec 24, 2008 | 3.14 |
| Dec 23, 2008 | 3.14 |
| Dec 22, 2008 | 3.15 |
| Dec 19, 2008 | 3.15 |
| Dec 18, 2008 | 3.16 |
| Dec 17, 2008 | 3.16 |
| Dec 16, 2008 | 3.17 |
| Dec 15, 2008 | 3.17 |
| Dec 12, 2008 | 3.18 |
| Dec 11, 2008 | 3.19 |
| Dec 10, 2008 | 3.19 |
| Dec 9, 2008 | 3.20 |
| Dec 8, 2008 | 3.21 |
| Dec 5, 2008 | 3.21 |
| Dec 4, 2008 | 3.21 |
| Dec 3, 2008 | 3.22 |
| Dec 2, 2008 | 3.23 |
| Dec 1, 2008 | 3.23 |
| Nov 28, 2008 | 3.23 |
| Nov 26, 2008 | 3.24 |
| Nov 25, 2008 | 3.24 |
| Nov 24, 2008 | 3.25 |
| Nov 21, 2008 | 3.26 |
| Nov 20, 2008 | 3.27 |
| Nov 19, 2008 | 3.27 |
| Nov 18, 2008 | 3.28 |
| Nov 17, 2008 | 3.29 |
| Nov 14, 2008 | 3.30 |
| Nov 13, 2008 | 3.30 |
| Nov 12, 2008 | 3.31 |
| Nov 11, 2008 | 3.32 |
| Nov 7, 2008 | 3.32 |
| Nov 6, 2008 | 3.33 |
| Nov 5, 2008 | 3.33 |
| Nov 4, 2008 | 3.33 |
| Nov 3, 2008 | 3.34 |
| Oct 31, 2008 | 3.35 |
| Oct 30, 2008 | 3.35 |
| Oct 29, 2008 | 3.36 |
| Oct 28, 2008 | 3.37 |
| Oct 27, 2008 | 3.38 |
| Oct 24, 2008 | 3.39 |
| Oct 23, 2008 | 3.41 |
| Oct 22, 2008 | 3.42 |
| Oct 21, 2008 | 3.43 |
| Oct 20, 2008 | 3.44 |
| Oct 17, 2008 | 3.45 |
| Oct 16, 2008 | 3.46 |
| Oct 15, 2008 | 3.47 |
| Oct 14, 2008 | 3.48 |
| Oct 13, 2008 | 3.49 |
| Oct 10, 2008 | 3.50 |
| Oct 9, 2008 | 3.51 |
| Oct 8, 2008 | 3.52 |
| Oct 7, 2008 | 3.53 |
| Oct 6, 2008 | 3.53 |
| Oct 3, 2008 | 3.54 |
| Oct 2, 2008 | 3.55 |
| Oct 1, 2008 | 3.55 |
| Sep 30, 2008 | 3.55 |
| Sep 29, 2008 | 3.55 |
| Sep 26, 2008 | 3.55 |
| Sep 25, 2008 | 3.55 |
| Sep 24, 2008 | 3.54 |
| Sep 23, 2008 | 3.54 |
| Sep 22, 2008 | 3.54 |
| Sep 19, 2008 | 3.54 |
| Sep 18, 2008 | 3.54 |
| Sep 17, 2008 | 3.53 |
| Sep 16, 2008 | 3.53 |
| Sep 15, 2008 | 3.53 |
| Sep 12, 2008 | 3.53 |
| Sep 11, 2008 | 3.53 |
| Sep 10, 2008 | 3.53 |
| Sep 9, 2008 | 3.53 |
| Sep 8, 2008 | 3.53 |
| Sep 5, 2008 | 3.53 |
| Sep 4, 2008 | 3.53 |
| Sep 3, 2008 | 3.53 |
| Sep 2, 2008 | 3.53 |
| Aug 29, 2008 | 3.53 |
| Aug 28, 2008 | 3.53 |
| Aug 27, 2008 | 3.54 |
| Aug 26, 2008 | 3.54 |
| Aug 25, 2008 | 3.54 |
| Aug 22, 2008 | 3.54 |
| Aug 21, 2008 | 3.54 |
| Aug 20, 2008 | 3.55 |
| Aug 19, 2008 | 3.55 |
| Aug 18, 2008 | 3.55 |
| Aug 15, 2008 | 3.55 |
| Aug 14, 2008 | 3.55 |
| Aug 13, 2008 | 3.55 |
| Aug 12, 2008 | 3.54 |
| Aug 11, 2008 | 3.54 |
| Aug 8, 2008 | 3.54 |
| Aug 7, 2008 | 3.54 |
| Aug 6, 2008 | 3.54 |
| Aug 5, 2008 | 3.55 |
| Aug 1, 2008 | 3.55 |
| Jul 31, 2008 | 3.55 |
| Jul 30, 2008 | 3.55 |
| Jul 29, 2008 | 3.56 |
| Jul 28, 2008 | 3.56 |
| Jul 25, 2008 | 3.56 |
| Jul 24, 2008 | 3.56 |
| Jul 23, 2008 | 3.56 |
| Jul 22, 2008 | 3.57 |
| Jul 21, 2008 | 3.57 |
| Jul 18, 2008 | 3.57 |
| Jul 17, 2008 | 3.57 |
| Jul 16, 2008 | 3.57 |
| Jul 15, 2008 | 3.57 |
| Jul 14, 2008 | 3.58 |
| Jul 11, 2008 | 3.58 |
| Jul 10, 2008 | 3.59 |
| Jul 9, 2008 | 3.59 |
| Jul 8, 2008 | 3.60 |
| Jul 7, 2008 | 3.61 |
| Jul 3, 2008 | 3.62 |
| Jul 2, 2008 | 3.62 |
| Jul 1, 2008 | 3.63 |
| Jun 30, 2008 | 3.64 |
| Jun 27, 2008 | 3.64 |
| Jun 26, 2008 | 3.64 |
| Jun 25, 2008 | 3.65 |
| Jun 24, 2008 | 3.65 |
| Jun 23, 2008 | 3.66 |
| Jun 20, 2008 | 3.66 |
| Jun 19, 2008 | 3.66 |
| Jun 18, 2008 | 3.66 |
| Jun 17, 2008 | 3.67 |
| Jun 16, 2008 | 3.67 |
| Jun 13, 2008 | 3.67 |
| Jun 12, 2008 | 3.67 |
| Jun 11, 2008 | 3.67 |
| Jun 10, 2008 | 3.67 |
| Jun 9, 2008 | 3.68 |
| Jun 6, 2008 | 3.69 |
| Jun 5, 2008 | 3.69 |
| Jun 4, 2008 | 3.69 |
| Jun 3, 2008 | 3.70 |
| Jun 2, 2008 | 3.70 |
| May 30, 2008 | 3.70 |
| May 29, 2008 | 3.71 |
| May 28, 2008 | 3.71 |
| May 27, 2008 | 3.72 |
| May 23, 2008 | 3.72 |
| May 22, 2008 | 3.73 |
| May 21, 2008 | 3.73 |
| May 20, 2008 | 3.74 |
| May 19, 2008 | 3.74 |
| May 16, 2008 | 3.75 |
| May 15, 2008 | 3.76 |
| May 14, 2008 | 3.76 |
| May 13, 2008 | 3.76 |
| May 12, 2008 | 3.76 |
| May 9, 2008 | 3.76 |
| May 8, 2008 | 3.77 |
| May 7, 2008 | 3.77 |
| May 6, 2008 | 3.77 |
| May 5, 2008 | 3.77 |
| May 2, 2008 | 3.78 |
| May 1, 2008 | 3.78 |
| Apr 30, 2008 | 3.78 |
| Apr 29, 2008 | 3.78 |
| Apr 28, 2008 | 3.79 |
| Apr 25, 2008 | 3.79 |
| Apr 24, 2008 | 3.80 |
| Apr 23, 2008 | 3.80 |
| Apr 22, 2008 | 3.81 |
| Apr 21, 2008 | 3.81 |
| Apr 18, 2008 | 3.81 |
| Apr 17, 2008 | 3.81 |
| Apr 16, 2008 | 3.81 |
| Apr 15, 2008 | 3.81 |
| Apr 14, 2008 | 3.81 |
| Apr 11, 2008 | 3.82 |
| Apr 10, 2008 | 3.83 |
| Apr 9, 2008 | 3.83 |
| Apr 8, 2008 | 3.83 |
| Apr 7, 2008 | 3.84 |
| Apr 4, 2008 | 3.84 |
| Apr 3, 2008 | 3.85 |
| Apr 2, 2008 | 3.85 |
| Apr 1, 2008 | 3.86 |
| Mar 31, 2008 | 3.87 |
| Mar 28, 2008 | 3.88 |
| Mar 27, 2008 | 3.89 |
| Mar 26, 2008 | 3.91 |
| Mar 25, 2008 | 3.92 |
| Mar 24, 2008 | 3.93 |
| Mar 20, 2008 | 3.94 |
| Mar 19, 2008 | 3.95 |
| Mar 18, 2008 | 3.96 |
| Mar 17, 2008 | 3.97 |
| Mar 14, 2008 | 3.98 |
| Mar 13, 2008 | 3.99 |
| Mar 12, 2008 | 4.00 |
| Mar 11, 2008 | 4.01 |
| Mar 10, 2008 | 4.01 |
| Mar 7, 2008 | 4.02 |
| Mar 6, 2008 | 4.03 |
| Mar 5, 2008 | 4.04 |
| Mar 4, 2008 | 4.05 |
| Mar 3, 2008 | 4.06 |
| Feb 29, 2008 | 4.08 |
| Feb 28, 2008 | 4.09 |
| Feb 27, 2008 | 4.10 |
| Feb 26, 2008 | 4.11 |
| Feb 25, 2008 | 4.12 |
| Feb 22, 2008 | 4.13 |
| Feb 21, 2008 | 4.14 |
| Feb 20, 2008 | 4.15 |
| Feb 19, 2008 | 4.16 |
| Feb 15, 2008 | 4.17 |
| Feb 14, 2008 | 4.18 |
| Feb 13, 2008 | 4.18 |
| Feb 12, 2008 | 4.19 |
| Feb 11, 2008 | 4.20 |
| Feb 8, 2008 | 4.20 |
| Feb 7, 2008 | 4.20 |
| Feb 6, 2008 | 4.21 |
| Feb 5, 2008 | 4.21 |
| Feb 4, 2008 | 4.22 |
| Feb 1, 2008 | 4.22 |
| Jan 31, 2008 | 4.22 |
| Jan 30, 2008 | 4.23 |
| Jan 29, 2008 | 4.23 |
| Jan 28, 2008 | 4.23 |
| Jan 25, 2008 | 4.23 |
| Jan 24, 2008 | 4.23 |
| Jan 23, 2008 | 4.22 |
| Jan 22, 2008 | 4.22 |
| Jan 18, 2008 | 4.22 |
| Jan 17, 2008 | 4.22 |
| Jan 16, 2008 | 4.23 |
| Jan 15, 2008 | 4.23 |
| Jan 14, 2008 | 4.22 |
| Jan 11, 2008 | 4.22 |
| Jan 10, 2008 | 4.22 |
| Jan 9, 2008 | 4.21 |
| Jan 8, 2008 | 4.21 |
| Jan 7, 2008 | 4.20 |
| Jan 4, 2008 | 4.20 |
| Jan 3, 2008 | 4.20 |
| Jan 2, 2008 | 4.19 |
| Dec 31, 2007 | 4.19 |
| Dec 28, 2007 | 4.19 |
| Dec 27, 2007 | 4.19 |
| Dec 26, 2007 | 4.19 |
| Dec 24, 2007 | 4.19 |
| Dec 21, 2007 | 4.19 |
| Dec 20, 2007 | 4.19 |
| Dec 19, 2007 | 4.19 |
| Dec 18, 2007 | 4.19 |
| Dec 17, 2007 | 4.19 |
| Dec 14, 2007 | 4.20 |
| Dec 13, 2007 | 4.20 |
| Dec 12, 2007 | 4.20 |
| Dec 11, 2007 | 4.21 |
| Dec 10, 2007 | 4.21 |
| Dec 7, 2007 | 4.22 |
| Dec 6, 2007 | 4.22 |
| Dec 5, 2007 | 4.23 |
| Dec 4, 2007 | 4.23 |
| Dec 3, 2007 | 4.23 |
| Nov 30, 2007 | 4.23 |
| Nov 29, 2007 | 4.23 |
| Nov 28, 2007 | 4.23 |
| Nov 27, 2007 | 4.23 |
| Nov 26, 2007 | 4.24 |
| Nov 23, 2007 | 4.24 |
| Nov 21, 2007 | 4.25 |
| Nov 20, 2007 | 4.25 |
| Nov 19, 2007 | 4.25 |
| Nov 16, 2007 | 4.25 |
| Nov 15, 2007 | 4.25 |
| Nov 14, 2007 | 4.26 |
| Nov 13, 2007 | 4.26 |
| Nov 12, 2007 | 4.26 |
| Nov 9, 2007 | 4.26 |
| Nov 8, 2007 | 4.26 |
| Nov 7, 2007 | 4.26 |
| Nov 6, 2007 | 4.27 |
| Nov 5, 2007 | 4.27 |
| Nov 2, 2007 | 4.26 |
| Nov 1, 2007 | 4.26 |
| Oct 31, 2007 | 4.26 |
| Oct 30, 2007 | 4.25 |
| Oct 29, 2007 | 4.25 |
| Oct 26, 2007 | 4.25 |
| Oct 25, 2007 | 4.25 |
| Oct 24, 2007 | 4.25 |
| Oct 23, 2007 | 4.25 |
| Oct 22, 2007 | 4.24 |
| Oct 19, 2007 | 4.24 |
| Oct 18, 2007 | 4.24 |
| Oct 17, 2007 | 4.24 |
| Oct 16, 2007 | 4.23 |
| Oct 15, 2007 | 4.23 |
| Oct 12, 2007 | 4.23 |
| Oct 11, 2007 | 4.23 |
| Oct 10, 2007 | 4.23 |
| Oct 9, 2007 | 4.23 |
| Oct 8, 2007 | 4.22 |
| Oct 5, 2007 | 4.22 |
| Oct 4, 2007 | 4.22 |
| Oct 3, 2007 | 4.21 |
| Oct 2, 2007 | 4.21 |
| Oct 1, 2007 | 4.21 |
| Sep 28, 2007 | 4.21 |
| Sep 27, 2007 | 4.21 |
| Sep 26, 2007 | 4.21 |
| Sep 25, 2007 | 4.21 |
| Sep 24, 2007 | 4.21 |
| Sep 21, 2007 | 4.21 |
| Sep 20, 2007 | 4.21 |
| Sep 19, 2007 | 4.21 |
| Sep 18, 2007 | 4.21 |
| Sep 17, 2007 | 4.21 |
| Sep 14, 2007 | 4.21 |
| Sep 13, 2007 | 4.22 |
| Sep 12, 2007 | 4.22 |
| Sep 11, 2007 | 4.22 |
| Sep 10, 2007 | 4.22 |
| Sep 7, 2007 | 4.23 |
| Sep 6, 2007 | 4.23 |
| Sep 5, 2007 | 4.24 |
| Sep 4, 2007 | 4.24 |
| Aug 31, 2007 | 4.25 |
| Aug 30, 2007 | 4.26 |
| Aug 29, 2007 | 4.27 |
| Aug 28, 2007 | 4.27 |
| Aug 27, 2007 | 4.28 |
| Aug 24, 2007 | 4.28 |
| Aug 23, 2007 | 4.29 |
| Aug 22, 2007 | 4.29 |
| Aug 21, 2007 | 4.30 |
| Aug 20, 2007 | 4.30 |
| Aug 17, 2007 | 4.31 |
| Aug 16, 2007 | 4.32 |
| Aug 15, 2007 | 4.32 |
| Aug 14, 2007 | 4.33 |
| Aug 13, 2007 | 4.33 |
| Aug 10, 2007 | 4.34 |
| Aug 9, 2007 | 4.34 |
| Aug 8, 2007 | 4.34 |
| Aug 7, 2007 | 4.34 |
| Aug 6, 2007 | 4.34 |
| Aug 3, 2007 | 4.34 |
| Aug 2, 2007 | 4.34 |
| Aug 1, 2007 | 4.34 |
| Jul 31, 2007 | 4.35 |
| Jul 30, 2007 | 4.35 |
| Jul 27, 2007 | 4.35 |
| Jul 26, 2007 | 4.35 |
| Jul 25, 2007 | 4.35 |
| Jul 24, 2007 | 4.35 |
| Jul 23, 2007 | 4.35 |
| Jul 20, 2007 | 4.34 |
| Jul 19, 2007 | 4.34 |
| Jul 18, 2007 | 4.33 |
| Jul 17, 2007 | 4.33 |
| Jul 16, 2007 | 4.33 |
| Jul 13, 2007 | 4.33 |
| Jul 12, 2007 | 4.33 |
| Jul 11, 2007 | 4.33 |
| Jul 10, 2007 | 4.33 |
| Jul 9, 2007 | 4.33 |
| Jul 6, 2007 | 4.33 |
| Jul 5, 2007 | 4.33 |
| Jul 3, 2007 | 4.33 |
| Jul 2, 2007 | 4.33 |
| Jun 29, 2007 | 4.33 |
| Jun 28, 2007 | 4.33 |
| Jun 27, 2007 | 4.33 |
| Jun 26, 2007 | 4.33 |
| Jun 25, 2007 | 4.33 |
| Jun 22, 2007 | 4.32 |
| Jun 21, 2007 | 4.32 |
| Jun 20, 2007 | 4.32 |
| Jun 19, 2007 | 4.31 |
| Jun 18, 2007 | 4.31 |
| Jun 15, 2007 | 4.30 |
| Jun 14, 2007 | 4.30 |
| Jun 13, 2007 | 4.29 |
| Jun 12, 2007 | 4.29 |
| Jun 11, 2007 | 4.28 |
| Jun 8, 2007 | 4.28 |
| Jun 7, 2007 | 4.27 |
| Jun 6, 2007 | 4.27 |
| Jun 5, 2007 | 4.26 |
| Jun 4, 2007 | 4.25 |
| Jun 1, 2007 | 4.24 |
| May 31, 2007 | 4.23 |
| May 30, 2007 | 4.23 |
| May 29, 2007 | 4.22 |
| May 25, 2007 | 4.21 |
| May 24, 2007 | 4.20 |
| May 23, 2007 | 4.20 |
| May 22, 2007 | 4.19 |
| May 21, 2007 | 4.18 |
| May 18, 2007 | 4.17 |
| May 17, 2007 | 4.16 |
| May 16, 2007 | 4.16 |
| May 15, 2007 | 4.15 |
| May 14, 2007 | 4.14 |
| May 11, 2007 | 4.13 |
| May 10, 2007 | 4.13 |
| May 9, 2007 | 4.12 |
| May 8, 2007 | 4.11 |
| May 7, 2007 | 4.10 |
| May 4, 2007 | 4.09 |
| May 3, 2007 | 4.08 |
| May 2, 2007 | 4.07 |
| May 1, 2007 | 4.06 |
| Apr 30, 2007 | 4.06 |
| Apr 27, 2007 | 4.05 |
| Apr 26, 2007 | 4.04 |
| Apr 25, 2007 | 4.04 |
| Apr 24, 2007 | 4.03 |
| Apr 23, 2007 | 4.03 |
| Apr 20, 2007 | 4.02 |
| Apr 19, 2007 | 4.01 |
| Apr 18, 2007 | 4.01 |
| Apr 17, 2007 | 4.00 |
| Apr 16, 2007 | 3.99 |
| Apr 13, 2007 | 3.98 |
| Apr 12, 2007 | 3.98 |
| Apr 11, 2007 | 3.97 |
| Apr 10, 2007 | 3.96 |
| Apr 9, 2007 | 3.95 |
| Apr 5, 2007 | 3.95 |
| Apr 4, 2007 | 3.94 |
| Apr 3, 2007 | 3.94 |
| Apr 2, 2007 | 3.93 |
| Mar 30, 2007 | 3.92 |
| Mar 29, 2007 | 3.91 |
| Mar 28, 2007 | 3.91 |
| Mar 27, 2007 | 3.90 |
| Mar 26, 2007 | 3.89 |
| Mar 23, 2007 | 3.88 |
| Mar 22, 2007 | 3.88 |
| Mar 21, 2007 | 3.87 |
| Mar 20, 2007 | 3.87 |
| Mar 19, 2007 | 3.86 |
| Mar 16, 2007 | 3.86 |
| Mar 15, 2007 | 3.85 |
| Mar 14, 2007 | 3.85 |
| Mar 13, 2007 | 3.84 |
| Mar 12, 2007 | 3.83 |
| Mar 9, 2007 | 3.83 |
| Mar 8, 2007 | 3.82 |
| Mar 7, 2007 | 3.81 |
| Mar 6, 2007 | 3.81 |
| Mar 5, 2007 | 3.81 |
| Mar 2, 2007 | 3.80 |
| Mar 1, 2007 | 3.80 |
| Feb 28, 2007 | 3.79 |
| Feb 27, 2007 | 3.79 |
| Feb 26, 2007 | 3.79 |
| Feb 23, 2007 | 3.79 |
| Feb 22, 2007 | 3.78 |
| Feb 21, 2007 | 3.78 |
| Feb 20, 2007 | 3.77 |
| Feb 16, 2007 | 3.77 |
| Feb 15, 2007 | 3.76 |
| Feb 14, 2007 | 3.76 |
| Feb 13, 2007 | 3.76 |
| Feb 12, 2007 | 3.75 |
| Feb 9, 2007 | 3.75 |
| Feb 8, 2007 | 3.75 |
| Feb 7, 2007 | 3.75 |
| Feb 6, 2007 | 3.75 |
| Feb 5, 2007 | 3.75 |
| Feb 2, 2007 | 3.74 |
| Feb 1, 2007 | 3.74 |
| Jan 31, 2007 | 3.74 |
| Jan 30, 2007 | 3.74 |
| Jan 29, 2007 | 3.74 |
| Jan 26, 2007 | 3.74 |
| Jan 25, 2007 | 3.74 |
| Jan 24, 2007 | 3.74 |
| Jan 23, 2007 | 3.74 |
| Jan 22, 2007 | 3.74 |
| Jan 19, 2007 | 3.75 |
| Jan 18, 2007 | 3.75 |
| Jan 17, 2007 | 3.75 |
| Jan 16, 2007 | 3.75 |
| Jan 12, 2007 | 3.75 |
| Jan 11, 2007 | 3.75 |
| Jan 10, 2007 | 3.76 |
| Jan 9, 2007 | 3.76 |
| Jan 8, 2007 | 3.76 |
| Jan 5, 2007 | 3.77 |
| Jan 4, 2007 | 3.77 |
| Jan 3, 2007 | 3.78 |
| Dec 29, 2006 | 3.78 |
| Dec 28, 2006 | 3.78 |
| Dec 27, 2006 | 3.78 |
| Dec 26, 2006 | 3.79 |
| Dec 22, 2006 | 3.79 |
| Dec 21, 2006 | 3.79 |
| Dec 20, 2006 | 3.79 |
| Dec 19, 2006 | 3.80 |
| Dec 18, 2006 | 3.80 |
| Dec 15, 2006 | 3.80 |
| Dec 14, 2006 | 3.80 |
| Dec 13, 2006 | 3.80 |
| Dec 12, 2006 | 3.80 |
| Dec 11, 2006 | 3.81 |
| Dec 8, 2006 | 3.81 |
| Dec 7, 2006 | 3.81 |
| Dec 6, 2006 | 3.81 |
| Dec 5, 2006 | 3.82 |
| Dec 4, 2006 | 3.82 |
| Dec 1, 2006 | 3.82 |
| Nov 30, 2006 | 3.82 |
| Nov 29, 2006 | 3.82 |
| Nov 28, 2006 | 3.82 |
| Nov 27, 2006 | 3.82 |
| Nov 24, 2006 | 3.82 |
| Nov 22, 2006 | 3.82 |
| Nov 21, 2006 | 3.82 |
| Nov 20, 2006 | 3.83 |
| Nov 17, 2006 | 3.83 |
| Nov 16, 2006 | 3.83 |
| Nov 15, 2006 | 3.82 |
| Nov 14, 2006 | 3.82 |
| Nov 13, 2006 | 3.82 |
| Nov 10, 2006 | 3.82 |
| Nov 9, 2006 | 3.82 |
| Nov 8, 2006 | 3.82 |
| Nov 7, 2006 | 3.82 |
| Nov 6, 2006 | 3.82 |
| Nov 3, 2006 | 3.82 |
| Nov 2, 2006 | 3.82 |
| Nov 1, 2006 | 3.82 |
| Oct 31, 2006 | 3.82 |
| Oct 30, 2006 | 3.82 |
| Oct 27, 2006 | 3.82 |
| Oct 26, 2006 | 3.82 |
| Oct 25, 2006 | 3.82 |
| Oct 24, 2006 | 3.82 |
| Oct 23, 2006 | 3.83 |
| Oct 20, 2006 | 3.83 |
| Oct 19, 2006 | 3.84 |
| Oct 18, 2006 | 3.84 |
| Oct 17, 2006 | 3.85 |
| Oct 16, 2006 | 3.85 |
| Oct 13, 2006 | 3.85 |
| Oct 12, 2006 | 3.86 |
| Oct 11, 2006 | 3.86 |
| Oct 10, 2006 | 3.86 |
| Oct 9, 2006 | 3.86 |
| Oct 6, 2006 | 3.86 |
| Oct 5, 2006 | 3.87 |
| Oct 4, 2006 | 3.87 |
| Oct 3, 2006 | 3.87 |
| Oct 2, 2006 | 3.87 |
| Sep 29, 2006 | 3.87 |
| Sep 28, 2006 | 3.87 |
| Sep 27, 2006 | 3.87 |
| Sep 26, 2006 | 3.87 |
| Sep 25, 2006 | 3.87 |
| Sep 22, 2006 | 3.87 |
| Sep 21, 2006 | 3.87 |
| Sep 20, 2006 | 3.87 |
| Sep 19, 2006 | 3.87 |
| Sep 18, 2006 | 3.87 |
| Sep 15, 2006 | 3.86 |
| Sep 14, 2006 | 3.86 |
| Sep 13, 2006 | 3.85 |
| Sep 12, 2006 | 3.85 |
| Sep 11, 2006 | 3.85 |
| Sep 8, 2006 | 3.84 |
| Sep 7, 2006 | 3.84 |
| Sep 6, 2006 | 3.84 |
| Sep 5, 2006 | 3.83 |
| Sep 1, 2006 | 3.83 |
| Aug 31, 2006 | 3.83 |
| Aug 30, 2006 | 3.83 |
| Aug 29, 2006 | 3.83 |
| Aug 28, 2006 | 3.82 |
| Aug 25, 2006 | 3.82 |
| Aug 24, 2006 | 3.82 |
| Aug 23, 2006 | 3.82 |
| Aug 22, 2006 | 3.81 |
| Aug 21, 2006 | 3.81 |
| Aug 18, 2006 | 3.81 |
| Aug 17, 2006 | 3.81 |
| Aug 16, 2006 | 3.81 |
| Aug 15, 2006 | 3.80 |
| Aug 14, 2006 | 3.80 |
| Aug 11, 2006 | 3.80 |
| Aug 10, 2006 | 3.79 |
| Aug 9, 2006 | 3.79 |
| Aug 8, 2006 | 3.78 |
| Aug 7, 2006 | 3.78 |
| Aug 4, 2006 | 3.78 |
| Aug 3, 2006 | 3.78 |
| Aug 2, 2006 | 3.77 |
| Aug 1, 2006 | 3.77 |
| Jul 31, 2006 | 3.77 |
| Jul 28, 2006 | 3.76 |
| Jul 27, 2006 | 3.76 |
| Jul 26, 2006 | 3.76 |
| Jul 25, 2006 | 3.75 |
| Jul 24, 2006 | 3.75 |
| Jul 21, 2006 | 3.75 |
| Jul 20, 2006 | 3.75 |
| Jul 19, 2006 | 3.74 |
| Jul 18, 2006 | 3.74 |
| Jul 17, 2006 | 3.73 |
| Jul 14, 2006 | 3.73 |
| Jul 13, 2006 | 3.72 |
| Jul 12, 2006 | 3.71 |
| Jul 11, 2006 | 3.70 |
| Jul 10, 2006 | 3.70 |
| Jul 7, 2006 | 3.69 |
| Jul 6, 2006 | 3.68 |
| Jul 5, 2006 | 3.67 |
| Jul 3, 2006 | 3.66 |
| Jun 30, 2006 | 3.66 |
| Jun 29, 2006 | 3.65 |
| Jun 28, 2006 | 3.65 |
| Jun 27, 2006 | 3.64 |
| Jun 26, 2006 | 3.64 |
| Jun 23, 2006 | 3.64 |
| Jun 22, 2006 | 3.63 |
| Jun 21, 2006 | 3.63 |
| Jun 20, 2006 | 3.63 |
| Jun 19, 2006 | 3.63 |
| Jun 16, 2006 | 3.63 |
| Jun 15, 2006 | 3.62 |
| Jun 14, 2006 | 3.62 |
| Jun 13, 2006 | 3.62 |
| Jun 12, 2006 | 3.62 |
| Jun 9, 2006 | 3.62 |
| Jun 8, 2006 | 3.62 |
| Jun 7, 2006 | 3.61 |
| Jun 6, 2006 | 3.61 |
| Jun 5, 2006 | 3.61 |
| Jun 2, 2006 | 3.60 |
| Jun 1, 2006 | 3.60 |
| May 31, 2006 | 3.59 |
| May 30, 2006 | 3.58 |
| May 26, 2006 | 3.57 |
| May 25, 2006 | 3.57 |
| May 24, 2006 | 3.56 |
| May 23, 2006 | 3.55 |
| May 22, 2006 | 3.54 |
| May 19, 2006 | 3.53 |
| May 18, 2006 | 3.52 |
| May 17, 2006 | 3.52 |
| May 16, 2006 | 3.51 |
| May 15, 2006 | 3.50 |
| May 12, 2006 | 3.49 |
| May 11, 2006 | 3.48 |
| May 10, 2006 | 3.47 |
| May 9, 2006 | 3.46 |
| May 8, 2006 | 3.46 |
| May 5, 2006 | 3.45 |
| May 4, 2006 | 3.44 |
| May 3, 2006 | 3.43 |
| May 2, 2006 | 3.43 |
| May 1, 2006 | 3.42 |
| Apr 28, 2006 | 3.41 |
| Apr 27, 2006 | 3.40 |
| Apr 26, 2006 | 3.38 |
| Apr 25, 2006 | 3.37 |
| Apr 24, 2006 | 3.36 |
| Apr 21, 2006 | 3.35 |
| Apr 20, 2006 | 3.34 |
| Apr 19, 2006 | 3.32 |
| Apr 18, 2006 | 3.31 |
| Apr 17, 2006 | 3.29 |
| Apr 13, 2006 | 3.28 |
| Apr 12, 2006 | 3.27 |
| Apr 11, 2006 | 3.26 |
| Apr 10, 2006 | 3.25 |
| Apr 7, 2006 | 3.23 |
| Apr 6, 2006 | 3.22 |
| Apr 5, 2006 | 3.21 |
| Apr 4, 2006 | 3.19 |
| Apr 3, 2006 | 3.18 |
| Mar 31, 2006 | 3.16 |
| Mar 30, 2006 | 3.15 |
| Mar 29, 2006 | 3.13 |
| Mar 28, 2006 | 3.12 |
| Mar 27, 2006 | 3.10 |
| Mar 24, 2006 | 3.09 |
| Mar 23, 2006 | 3.07 |
| Mar 22, 2006 | 3.06 |
| Mar 21, 2006 | 3.05 |
| Mar 20, 2006 | 3.03 |
| Mar 17, 2006 | 3.02 |
| Mar 16, 2006 | 3.00 |
| Mar 15, 2006 | 2.99 |
| Mar 14, 2006 | 2.98 |
| Mar 13, 2006 | 2.96 |
| Mar 10, 2006 | 2.95 |
| Mar 9, 2006 | 2.94 |
| Mar 8, 2006 | 2.93 |
| Mar 7, 2006 | 2.91 |
| Mar 6, 2006 | 2.90 |
| Mar 3, 2006 | 2.89 |
| Mar 2, 2006 | 2.88 |
| Mar 1, 2006 | 2.86 |
| Feb 28, 2006 | 2.85 |
| Feb 27, 2006 | 2.84 |
| Feb 24, 2006 | 2.83 |
| Feb 23, 2006 | 2.82 |
| Feb 22, 2006 | 2.81 |
| Feb 21, 2006 | 2.80 |
| Feb 17, 2006 | 2.79 |
| Feb 16, 2006 | 2.78 |
| Feb 15, 2006 | 2.77 |
| Feb 14, 2006 | 2.77 |
| Feb 13, 2006 | 2.76 |
| Feb 10, 2006 | 2.75 |
| Feb 9, 2006 | 2.74 |
| Feb 8, 2006 | 2.73 |
| Feb 7, 2006 | 2.73 |
| Feb 6, 2006 | 2.72 |
| Feb 3, 2006 | 2.71 |
| Feb 2, 2006 | 2.70 |
| Feb 1, 2006 | 2.69 |
| Jan 31, 2006 | 2.68 |
| Jan 30, 2006 | 2.67 |
| Jan 27, 2006 | 2.66 |
| Jan 26, 2006 | 2.64 |
| Jan 25, 2006 | 2.63 |
| Jan 24, 2006 | 2.62 |
| Jan 23, 2006 | 2.60 |
| Jan 20, 2006 | 2.59 |
| Jan 19, 2006 | 2.58 |
| Jan 18, 2006 | 2.57 |
| Jan 17, 2006 | 2.56 |
| Jan 13, 2006 | 2.55 |
| Jan 12, 2006 | 2.53 |
| Jan 11, 2006 | 2.52 |
| Jan 10, 2006 | 2.50 |
| Jan 9, 2006 | 2.49 |
| Jan 6, 2006 | 2.48 |
| Jan 5, 2006 | 2.46 |
| Jan 4, 2006 | 2.45 |
| Jan 3, 2006 | 2.44 |
| Dec 30, 2005 | 2.43 |
| Dec 29, 2005 | 2.42 |
| Dec 28, 2005 | 2.42 |
| Dec 27, 2005 | 2.41 |
| Dec 23, 2005 | 2.40 |
| Dec 22, 2005 | 2.40 |
| Dec 21, 2005 | 2.39 |
| Dec 20, 2005 | 2.38 |
| Dec 19, 2005 | 2.38 |
| Dec 16, 2005 | 2.37 |
| Dec 15, 2005 | 2.37 |
| Dec 14, 2005 | 2.36 |
| Dec 13, 2005 | 2.35 |
| Dec 12, 2005 | 2.35 |
| Dec 9, 2005 | 2.34 |
| Dec 8, 2005 | 2.33 |
| Dec 7, 2005 | 2.33 |
| Dec 6, 2005 | 2.32 |
| Dec 5, 2005 | 2.32 |
| Dec 2, 2005 | 2.32 |
| Dec 1, 2005 | 2.31 |
| Nov 30, 2005 | 2.31 |
| Nov 29, 2005 | 2.31 |
| Nov 28, 2005 | 2.31 |
| Nov 25, 2005 | 2.31 |
| Nov 23, 2005 | 2.31 |
| Nov 22, 2005 | 2.31 |
| Nov 21, 2005 | 2.31 |
| Nov 18, 2005 | 2.30 |
| Nov 17, 2005 | 2.30 |
| Nov 16, 2005 | 2.30 |
| Nov 15, 2005 | 2.30 |
| Nov 14, 2005 | 2.29 |
| Nov 11, 2005 | 2.29 |
| Nov 10, 2005 | 2.29 |
| Nov 9, 2005 | 2.29 |
| Nov 8, 2005 | 2.28 |
| Nov 7, 2005 | 2.28 |
| Nov 4, 2005 | 2.28 |
| Nov 3, 2005 | 2.28 |
| Nov 2, 2005 | 2.28 |
| Nov 1, 2005 | 2.28 |
| Oct 31, 2005 | 2.27 |
| Oct 28, 2005 | 2.27 |
| Oct 27, 2005 | 2.27 |
| Oct 26, 2005 | 2.27 |
| Oct 25, 2005 | 2.27 |
| Oct 24, 2005 | 2.27 |
| Oct 21, 2005 | 2.27 |
| Oct 20, 2005 | 2.27 |
| Oct 19, 2005 | 2.27 |
| Oct 18, 2005 | 2.26 |
| Oct 17, 2005 | 2.26 |
| Oct 14, 2005 | 2.26 |
| Oct 13, 2005 | 2.26 |
| Oct 12, 2005 | 2.25 |
| Oct 11, 2005 | 2.25 |
| Oct 10, 2005 | 2.24 |
| Oct 7, 2005 | 2.24 |
| Oct 6, 2005 | 2.23 |
| Oct 5, 2005 | 2.23 |
| Oct 4, 2005 | 2.23 |
| Oct 3, 2005 | 2.23 |
| Sep 30, 2005 | 2.22 |
| Sep 29, 2005 | 2.22 |
| Sep 28, 2005 | 2.21 |
| Sep 27, 2005 | 2.21 |
| Sep 26, 2005 | 2.20 |
| Sep 23, 2005 | 2.20 |
| Sep 22, 2005 | 2.19 |
| Sep 21, 2005 | 2.19 |
| Sep 20, 2005 | 2.18 |
| Sep 19, 2005 | 2.18 |
| Sep 16, 2005 | 2.17 |
| Sep 15, 2005 | 2.16 |
| Sep 14, 2005 | 2.16 |
| Sep 13, 2005 | 2.15 |
| Sep 12, 2005 | 2.15 |
| Sep 9, 2005 | 2.14 |
| Sep 8, 2005 | 2.13 |
| Sep 7, 2005 | 2.13 |
| Sep 6, 2005 | 2.12 |
| Sep 2, 2005 | 2.11 |
| Sep 1, 2005 | 2.11 |
| Aug 31, 2005 | 2.10 |
| Aug 30, 2005 | 2.10 |
| Aug 29, 2005 | 2.09 |
| Aug 26, 2005 | 2.09 |
| Aug 25, 2005 | 2.08 |
| Aug 24, 2005 | 2.08 |
| Aug 23, 2005 | 2.07 |
| Aug 22, 2005 | 2.07 |
| Aug 19, 2005 | 2.07 |
| Aug 18, 2005 | 2.06 |
| Aug 17, 2005 | 2.06 |
| Aug 16, 2005 | 2.06 |
| Aug 15, 2005 | 2.06 |
| Aug 12, 2005 | 2.05 |
| Aug 11, 2005 | 2.05 |
| Aug 10, 2005 | 2.05 |
| Aug 9, 2005 | 2.05 |
| Aug 8, 2005 | 2.04 |
| Aug 5, 2005 | 2.04 |
| Aug 4, 2005 | 2.03 |
| Aug 3, 2005 | 2.03 |
| Aug 2, 2005 | 2.02 |
| Aug 1, 2005 | 2.02 |
| Jul 29, 2005 | 2.01 |
| Jul 28, 2005 | 2.01 |
| Jul 27, 2005 | 2.00 |
| Jul 26, 2005 | 1.99 |
| Jul 25, 2005 | 1.99 |
| Jul 22, 2005 | 1.99 |
| Jul 21, 2005 | 1.98 |
| Jul 20, 2005 | 1.98 |
| Jul 19, 2005 | 1.97 |
| Jul 18, 2005 | 1.96 |
| Jul 15, 2005 | 1.96 |
| Jul 14, 2005 | 1.95 |
| Jul 13, 2005 | 1.95 |
| Jul 12, 2005 | 1.94 |
| Jul 11, 2005 | 1.94 |
| Jul 8, 2005 | 1.93 |
| Jul 7, 2005 | 1.93 |
| Jul 6, 2005 | 1.92 |
| Jul 5, 2005 | 1.92 |
| Jul 1, 2005 | 1.91 |
| Jun 30, 2005 | 1.91 |
| Jun 29, 2005 | 1.90 |
| Jun 28, 2005 | 1.90 |
| Jun 27, 2005 | 1.89 |
| Jun 24, 2005 | 1.89 |
| Jun 23, 2005 | 1.88 |
| Jun 22, 2005 | 1.88 |
| Jun 21, 2005 | 1.88 |
| Jun 20, 2005 | 1.87 |
| Jun 17, 2005 | 1.87 |
| Jun 16, 2005 | 1.86 |
| Jun 15, 2005 | 1.86 |
| Jun 14, 2005 | 1.85 |
| Jun 13, 2005 | 1.85 |
| Jun 10, 2005 | 1.85 |
| Jun 9, 2005 | 1.85 |
| Jun 8, 2005 | 1.85 |
| Jun 7, 2005 | 1.84 |
| Jun 6, 2005 | 1.84 |
| Jun 3, 2005 | 1.84 |
| Jun 2, 2005 | 1.83 |
| Jun 1, 2005 | 1.83 |
| May 31, 2005 | 1.83 |
| May 27, 2005 | 1.82 |
| May 26, 2005 | 1.82 |
| May 25, 2005 | 1.82 |
| May 24, 2005 | 1.82 |
| May 23, 2005 | 1.82 |
| May 20, 2005 | 1.82 |
| May 19, 2005 | 1.82 |
| May 18, 2005 | 1.82 |
| May 17, 2005 | 1.81 |
| May 16, 2005 | 1.81 |
| May 13, 2005 | 1.81 |
| May 12, 2005 | 1.80 |
| May 11, 2005 | 1.80 |
| May 10, 2005 | 1.80 |
| May 9, 2005 | 1.80 |
| May 6, 2005 | 1.79 |
| May 5, 2005 | 1.79 |
| May 4, 2005 | 1.79 |
| May 3, 2005 | 1.79 |
| May 2, 2005 | 1.79 |
| Apr 29, 2005 | 1.79 |
| Apr 28, 2005 | 1.79 |
| Apr 27, 2005 | 1.79 |
| Apr 26, 2005 | 1.79 |
| Apr 25, 2005 | 1.79 |
| Apr 22, 2005 | 1.79 |
| Apr 21, 2005 | 1.79 |
| Apr 20, 2005 | 1.78 |
| Apr 19, 2005 | 1.78 |
| Apr 18, 2005 | 1.78 |
| Apr 15, 2005 | 1.77 |
| Apr 14, 2005 | 1.77 |
| Apr 13, 2005 | 1.77 |
| Apr 12, 2005 | 1.77 |
| Apr 11, 2005 | 1.76 |
| Apr 8, 2005 | 1.76 |
| Apr 7, 2005 | 1.76 |
| Apr 6, 2005 | 1.75 |
| Apr 5, 2005 | 1.75 |
| Apr 4, 2005 | 1.75 |
| Apr 1, 2005 | 1.74 |
| Mar 31, 2005 | 1.74 |
| Mar 30, 2005 | 1.73 |
| Mar 29, 2005 | 1.73 |
| Mar 28, 2005 | 1.73 |
| Mar 24, 2005 | 1.72 |
| Mar 23, 2005 | 1.71 |
| Mar 22, 2005 | 1.71 |
| Mar 21, 2005 | 1.70 |
| Mar 18, 2005 | 1.69 |
| Mar 17, 2005 | 1.68 |
| Mar 16, 2005 | 1.67 |
| Mar 15, 2005 | 1.67 |
| Mar 14, 2005 | 1.66 |
| Mar 11, 2005 | 1.65 |
| Mar 10, 2005 | 1.64 |
| Mar 9, 2005 | 1.64 |
| Mar 8, 2005 | 1.63 |
| Mar 7, 2005 | 1.62 |
| Mar 4, 2005 | 1.61 |
| Mar 3, 2005 | 1.60 |
| Mar 2, 2005 | 1.59 |
| Mar 1, 2005 | 1.59 |
| Feb 28, 2005 | 1.58 |
| Feb 25, 2005 | 1.57 |
| Feb 24, 2005 | 1.56 |
| Feb 23, 2005 | 1.55 |
| Feb 22, 2005 | 1.55 |
| Feb 18, 2005 | 1.54 |
| Feb 17, 2005 | 1.53 |
| Feb 16, 2005 | 1.53 |
| Feb 15, 2005 | 1.52 |
| Feb 14, 2005 | 1.51 |
| Feb 11, 2005 | 1.50 |
| Feb 10, 2005 | 1.50 |
| Feb 9, 2005 | 1.49 |
| Feb 8, 2005 | 1.48 |
| Feb 7, 2005 | 1.48 |
| Feb 4, 2005 | 1.47 |
| Feb 3, 2005 | 1.47 |
| Feb 2, 2005 | 1.46 |
| Feb 1, 2005 | 1.45 |
| Jan 31, 2005 | 1.45 |
| Jan 28, 2005 | 1.44 |
| Jan 27, 2005 | 1.44 |
| Jan 26, 2005 | 1.43 |
| Jan 25, 2005 | 1.42 |
| Jan 24, 2005 | 1.42 |
| Jan 21, 2005 | 1.41 |
| Jan 20, 2005 | 1.40 |
| Jan 19, 2005 | 1.40 |
| Jan 18, 2005 | 1.39 |
| Jan 14, 2005 | 1.38 |
| Jan 13, 2005 | 1.38 |
| Jan 12, 2005 | 1.37 |
| Jan 11, 2005 | 1.36 |
| Jan 10, 2005 | 1.36 |
| Jan 7, 2005 | 1.35 |
| Jan 6, 2005 | 1.34 |
| Jan 5, 2005 | 1.34 |
| Jan 4, 2005 | 1.33 |
| Jan 3, 2005 | 1.32 |
| Dec 31, 2004 | 1.31 |
| Dec 30, 2004 | 1.31 |
| Dec 29, 2004 | 1.30 |
| Dec 28, 2004 | 1.29 |
| Dec 27, 2004 | 1.28 |
| Dec 23, 2004 | 1.27 |
| Dec 22, 2004 | 1.27 |
| Dec 21, 2004 | 1.26 |
| Dec 20, 2004 | 1.26 |
| Dec 17, 2004 | 1.25 |
| Dec 16, 2004 | 1.24 |
| Dec 15, 2004 | 1.24 |
| Dec 14, 2004 | 1.23 |
| Dec 13, 2004 | 1.23 |
| Dec 10, 2004 | 1.22 |
| Dec 9, 2004 | 1.21 |
| Dec 8, 2004 | 1.21 |
| Dec 7, 2004 | 1.20 |
| Dec 6, 2004 | 1.20 |
| Dec 3, 2004 | 1.19 |
| Dec 2, 2004 | 1.18 |
| Dec 1, 2004 | 1.17 |
| Nov 30, 2004 | 1.17 |
| Nov 29, 2004 | 1.16 |
| Nov 26, 2004 | 1.15 |
| Nov 24, 2004 | 1.15 |
| Nov 23, 2004 | 1.15 |
| Nov 22, 2004 | 1.14 |
| Nov 19, 2004 | 1.14 |
| Nov 18, 2004 | 1.14 |
| Nov 17, 2004 | 1.13 |
| Nov 16, 2004 | 1.13 |
| Nov 15, 2004 | 1.13 |
| Nov 12, 2004 | 1.12 |
| Nov 11, 2004 | 1.12 |
| Nov 10, 2004 | 1.11 |
| Nov 9, 2004 | 1.11 |
| Nov 8, 2004 | 1.11 |
| Nov 5, 2004 | 1.10 |
| Nov 4, 2004 | 1.10 |
| Nov 3, 2004 | 1.09 |
| Nov 2, 2004 | 1.09 |
| Nov 1, 2004 | 1.09 |
| Oct 29, 2004 | 1.09 |
| Oct 28, 2004 | 1.09 |
| Oct 27, 2004 | 1.09 |
| Oct 26, 2004 | 1.09 |
| Oct 25, 2004 | 1.09 |
| Oct 22, 2004 | 1.09 |
| Oct 21, 2004 | 1.09 |
| Oct 20, 2004 | 1.09 |
| Oct 19, 2004 | 1.09 |
| Oct 18, 2004 | 1.09 |
| Oct 15, 2004 | 1.09 |
| Oct 14, 2004 | 1.09 |
| Oct 13, 2004 | 1.09 |
| Oct 12, 2004 | 1.09 |
| Oct 11, 2004 | 1.09 |
| Oct 8, 2004 | 1.09 |
| Oct 7, 2004 | 1.09 |
| Oct 6, 2004 | 1.09 |
| Oct 5, 2004 | 1.08 |
| Oct 4, 2004 | 1.08 |
| Oct 1, 2004 | 1.08 |
| Sep 30, 2004 | 1.08 |
| Sep 29, 2004 | 1.08 |
| Sep 28, 2004 | 1.09 |
| Sep 27, 2004 | 1.10 |
| Sep 24, 2004 | 1.11 |
| Sep 23, 2004 | 1.12 |
| Sep 22, 2004 | 1.13 |
| Sep 21, 2004 | 1.15 |
| Sep 20, 2004 | 1.16 |
| Sep 17, 2004 | 1.17 |
| Sep 16, 2004 | 1.18 |
| Sep 15, 2004 | 1.19 |
| Sep 14, 2004 | 1.20 |
| Sep 13, 2004 | 1.22 |
| Sep 10, 2004 | 1.23 |
| Sep 9, 2004 | 1.24 |
| Sep 8, 2004 | 1.25 |
| Sep 7, 2004 | 1.26 |
| Sep 3, 2004 | 1.27 |
| Sep 2, 2004 | 1.28 |
| Sep 1, 2004 | 1.30 |
| Aug 31, 2004 | 1.31 |
| Aug 30, 2004 | 1.32 |
| Aug 27, 2004 | 1.33 |
| Aug 26, 2004 | 1.35 |
| Aug 25, 2004 | 1.36 |
| Aug 24, 2004 | 1.37 |
| Aug 23, 2004 | 1.38 |
| Aug 20, 2004 | 1.40 |
| Aug 19, 2004 | 1.41 |
| Aug 18, 2004 | 1.42 |
| Aug 17, 2004 | 1.43 |
| Aug 16, 2004 | 1.44 |
| Aug 13, 2004 | 1.46 |
| Aug 12, 2004 | 1.47 |
| Aug 11, 2004 | 1.48 |
| Aug 10, 2004 | 1.49 |
| Aug 9, 2004 | 1.51 |
| Aug 6, 2004 | 1.52 |
| Aug 5, 2004 | 1.53 |
| Aug 4, 2004 | 1.54 |
| Aug 3, 2004 | 1.55 |
| Aug 2, 2004 | 1.56 |
| Jul 30, 2004 | 1.58 |
| Jul 29, 2004 | 1.60 |
| Jul 28, 2004 | 1.62 |
| Jul 27, 2004 | 1.64 |
| Jul 26, 2004 | 1.65 |
| Jul 23, 2004 | 1.67 |
| Jul 22, 2004 | 1.69 |
| Jul 21, 2004 | 1.71 |
| Jul 20, 2004 | 1.73 |
| Jul 19, 2004 | 1.75 |
| Jul 16, 2004 | 1.77 |
| Jul 15, 2004 | 1.78 |
| Jul 14, 2004 | 1.80 |
| Jul 13, 2004 | 1.82 |
| Jul 12, 2004 | 1.84 |
| Jul 9, 2004 | 1.86 |
| Jul 8, 2004 | 1.88 |
| Jul 7, 2004 | 1.90 |
| Jul 6, 2004 | 1.92 |
| Jul 2, 2004 | 1.94 |
| Jul 1, 2004 | 1.96 |
| Jun 30, 2004 | 1.98 |
| Jun 29, 2004 | 2.00 |
| Jun 28, 2004 | 2.02 |
| Jun 25, 2004 | 2.04 |
| Jun 24, 2004 | 2.06 |
| Jun 23, 2004 | 2.08 |
| Jun 22, 2004 | 2.10 |
| Jun 21, 2004 | 2.13 |
| Jun 18, 2004 | 2.15 |
| Jun 17, 2004 | 2.17 |
| Jun 16, 2004 | 2.19 |
| Jun 15, 2004 | 2.21 |
| Jun 14, 2004 | 2.23 |
| Jun 10, 2004 | 2.26 |
| Jun 9, 2004 | 2.28 |
| Jun 8, 2004 | 2.31 |
| Jun 7, 2004 | 2.33 |
| Jun 4, 2004 | 2.35 |
| Jun 3, 2004 | 2.37 |
| Jun 2, 2004 | 2.39 |
| Jun 1, 2004 | 2.42 |
| May 28, 2004 | 2.43 |
| May 27, 2004 | 2.45 |
| May 26, 2004 | 2.47 |
| May 25, 2004 | 2.49 |
| May 24, 2004 | 2.51 |
| May 21, 2004 | 2.53 |
| May 20, 2004 | 2.54 |
| May 19, 2004 | 2.56 |
| May 18, 2004 | 2.58 |
| May 17, 2004 | 2.60 |
| May 14, 2004 | 2.61 |
| May 13, 2004 | 2.63 |
| May 12, 2004 | 2.65 |
| May 11, 2004 | 2.66 |
| May 10, 2004 | 2.68 |
| May 7, 2004 | 2.69 |
| May 6, 2004 | 2.70 |
| May 5, 2004 | 2.71 |
| May 4, 2004 | 2.72 |
| May 3, 2004 | 2.72 |
| Apr 30, 2004 | 2.73 |
| Apr 29, 2004 | 2.73 |
| Apr 28, 2004 | 2.74 |
| Apr 27, 2004 | 2.74 |
| Apr 26, 2004 | 2.75 |
| Apr 23, 2004 | 2.76 |
| Apr 22, 2004 | 2.77 |
| Apr 21, 2004 | 2.78 |
| Apr 20, 2004 | 2.79 |
| Apr 19, 2004 | 2.79 |
| Apr 16, 2004 | 2.80 |
| Apr 15, 2004 | 2.81 |
| Apr 14, 2004 | 2.81 |
| Apr 13, 2004 | 2.82 |
| Apr 12, 2004 | 2.83 |
| Apr 8, 2004 | 2.84 |
| Apr 7, 2004 | 2.85 |
| Apr 6, 2004 | 2.86 |
| Apr 5, 2004 | 2.86 |
| Apr 2, 2004 | 2.87 |
| Apr 1, 2004 | 2.88 |
| Mar 31, 2004 | 2.89 |
| Mar 30, 2004 | 2.90 |
| Mar 29, 2004 | 2.90 |
| Mar 26, 2004 | 2.91 |
| Mar 25, 2004 | 2.91 |
| Mar 24, 2004 | 2.92 |
| Mar 23, 2004 | 2.92 |
| Mar 22, 2004 | 2.93 |
| Mar 19, 2004 | 2.93 |
| Mar 18, 2004 | 2.94 |
| Mar 17, 2004 | 2.94 |
| Mar 16, 2004 | 2.95 |
| Mar 15, 2004 | 2.95 |
| Mar 12, 2004 | 2.96 |
| Mar 11, 2004 | 2.97 |
| Mar 10, 2004 | 2.98 |
| Mar 9, 2004 | 2.98 |
| Mar 8, 2004 | 2.99 |
| Mar 5, 2004 | 2.99 |
| Mar 4, 2004 | 2.99 |
| Mar 3, 2004 | 2.99 |
| Mar 2, 2004 | 2.99 |
| Mar 1, 2004 | 2.98 |
| Feb 27, 2004 | 2.98 |
| Feb 26, 2004 | 2.98 |
| Feb 25, 2004 | 2.97 |
| Feb 24, 2004 | 2.97 |
| Feb 23, 2004 | 2.97 |
| Feb 20, 2004 | 2.96 |
| Feb 19, 2004 | 2.96 |
| Feb 18, 2004 | 2.95 |
| Feb 17, 2004 | 2.95 |
| Feb 13, 2004 | 2.95 |
| Feb 12, 2004 | 2.94 |
| Feb 11, 2004 | 2.93 |
| Feb 10, 2004 | 2.93 |
| Feb 9, 2004 | 2.92 |
| Feb 6, 2004 | 2.92 |
| Feb 5, 2004 | 2.91 |
| Feb 4, 2004 | 2.91 |
| Feb 3, 2004 | 2.90 |
| Feb 2, 2004 | 2.90 |
| Jan 30, 2004 | 2.89 |
| Jan 29, 2004 | 2.89 |
| Jan 28, 2004 | 2.89 |
| Jan 27, 2004 | 2.88 |
| Jan 26, 2004 | 2.87 |
| Jan 23, 2004 | 2.87 |
| Jan 22, 2004 | 2.86 |
| Jan 21, 2004 | 2.86 |
| Jan 20, 2004 | 2.85 |
| Jan 16, 2004 | 2.84 |
| Jan 15, 2004 | 2.83 |
| Jan 14, 2004 | 2.82 |
| Jan 13, 2004 | 2.81 |
| Jan 12, 2004 | 2.80 |
| Jan 9, 2004 | 2.79 |
| Jan 8, 2004 | 2.78 |
| Jan 7, 2004 | 2.77 |
| Jan 6, 2004 | 2.77 |
| Jan 5, 2004 | 2.76 |
| Jan 2, 2004 | 2.75 |
| Dec 31, 2003 | 2.74 |
| Dec 30, 2003 | 2.74 |
| Dec 29, 2003 | 2.73 |
| Dec 26, 2003 | 2.73 |
| Dec 24, 2003 | 2.72 |
| Dec 23, 2003 | 2.71 |
| Dec 22, 2003 | 2.71 |
| Dec 19, 2003 | 2.70 |
| Dec 18, 2003 | 2.69 |
| Dec 17, 2003 | 2.69 |
| Dec 16, 2003 | 2.69 |
| Dec 15, 2003 | 2.68 |
| Dec 12, 2003 | 2.68 |
| Dec 11, 2003 | 2.67 |
| Dec 10, 2003 | 2.67 |
| Dec 9, 2003 | 2.66 |
| Dec 8, 2003 | 2.66 |
| Dec 5, 2003 | 2.65 |
| Dec 4, 2003 | 2.64 |
| Dec 3, 2003 | 2.64 |
| Dec 2, 2003 | 2.63 |
| Dec 1, 2003 | 2.62 |
| Nov 28, 2003 | 2.61 |
| Nov 26, 2003 | 2.61 |
| Nov 25, 2003 | 2.60 |
| Nov 24, 2003 | 2.59 |
| Nov 21, 2003 | 2.58 |
| Nov 20, 2003 | 2.58 |
| Nov 19, 2003 | 2.57 |
| Nov 18, 2003 | 2.56 |
| Nov 17, 2003 | 2.55 |
| Nov 14, 2003 | 2.55 |
| Nov 13, 2003 | 2.54 |
| Nov 12, 2003 | 2.53 |
| Nov 11, 2003 | 2.52 |
| Nov 10, 2003 | 2.51 |
| Nov 7, 2003 | 2.50 |
| Nov 6, 2003 | 2.49 |
| Nov 5, 2003 | 2.48 |
| Nov 4, 2003 | 2.48 |
| Nov 3, 2003 | 2.47 |
| Oct 31, 2003 | 2.47 |
| Oct 30, 2003 | 2.46 |
| Oct 29, 2003 | 2.46 |
| Oct 28, 2003 | 2.45 |
| Oct 27, 2003 | 2.45 |
| Oct 24, 2003 | 2.44 |
| Oct 23, 2003 | 2.44 |
| Oct 22, 2003 | 2.43 |
| Oct 21, 2003 | 2.43 |
| Oct 20, 2003 | 2.42 |
| Oct 17, 2003 | 2.41 |
| Oct 16, 2003 | 2.41 |
| Oct 15, 2003 | 2.40 |
| Oct 14, 2003 | 2.39 |
| Oct 13, 2003 | 2.39 |
| Oct 10, 2003 | 2.38 |
| Oct 9, 2003 | 2.37 |
| Oct 8, 2003 | 2.37 |
| Oct 7, 2003 | 2.36 |
| Oct 6, 2003 | 2.36 |
| Oct 3, 2003 | 2.35 |
| Oct 2, 2003 | 2.35 |
| Oct 1, 2003 | 2.34 |
| Sep 30, 2003 | 2.34 |
| Sep 29, 2003 | 2.34 |
| Sep 26, 2003 | 2.33 |
| Sep 25, 2003 | 2.33 |
| Sep 24, 2003 | 2.33 |
| Sep 23, 2003 | 2.33 |
| Sep 22, 2003 | 2.33 |
| Sep 19, 2003 | 2.33 |
| Sep 18, 2003 | 2.33 |
| Sep 17, 2003 | 2.33 |
| Sep 16, 2003 | 2.33 |
| Sep 15, 2003 | 2.33 |
| Sep 12, 2003 | 2.33 |
| Sep 11, 2003 | 2.33 |
| Sep 10, 2003 | 2.33 |
| Sep 9, 2003 | 2.33 |
| Sep 8, 2003 | 2.33 |
| Sep 5, 2003 | 2.33 |
| Sep 4, 2003 | 2.33 |
| Sep 3, 2003 | 2.33 |
| Sep 2, 2003 | 2.33 |
| Aug 29, 2003 | 2.33 |
| Aug 28, 2003 | 2.33 |
| Aug 27, 2003 | 2.33 |
| Aug 26, 2003 | 2.33 |
| Aug 25, 2003 | 2.33 |
| Aug 22, 2003 | 2.33 |
| Aug 21, 2003 | 2.33 |
| Aug 20, 2003 | 2.33 |
| Aug 19, 2003 | 2.32 |
| Aug 18, 2003 | 2.32 |
| Aug 15, 2003 | 2.32 |
| Aug 14, 2003 | 2.32 |
| Aug 13, 2003 | 2.32 |
| Aug 12, 2003 | 2.32 |
| Aug 11, 2003 | 2.32 |
| Aug 8, 2003 | 2.33 |
| Aug 7, 2003 | 2.33 |
| Aug 6, 2003 | 2.33 |
| Aug 5, 2003 | 2.33 |
| Aug 4, 2003 | 2.33 |
| Aug 1, 2003 | 2.33 |
| Jul 31, 2003 | 2.34 |
| Jul 30, 2003 | 2.35 |
| Jul 29, 2003 | 2.35 |
| Jul 28, 2003 | 2.36 |
| Jul 25, 2003 | 2.37 |
| Jul 24, 2003 | 2.38 |
| Jul 23, 2003 | 2.39 |
| Jul 22, 2003 | 2.40 |
| Jul 21, 2003 | 2.41 |
| Jul 18, 2003 | 2.41 |
| Jul 17, 2003 | 2.42 |
| Jul 16, 2003 | 2.44 |
| Jul 15, 2003 | 2.45 |
| Jul 14, 2003 | 2.46 |
| Jul 11, 2003 | 2.47 |
| Jul 10, 2003 | 2.47 |
| Jul 9, 2003 | 2.48 |
| Jul 8, 2003 | 2.49 |
| Jul 7, 2003 | 2.50 |
| Jul 3, 2003 | 2.50 |
| Jul 2, 2003 | 2.51 |
| Jul 1, 2003 | 2.51 |
| Jun 30, 2003 | 2.52 |
| Jun 27, 2003 | 2.52 |
| Jun 26, 2003 | 2.53 |
| Jun 25, 2003 | 2.54 |
| Jun 24, 2003 | 2.55 |
| Jun 23, 2003 | 2.56 |
| Jun 20, 2003 | 2.56 |
| Jun 19, 2003 | 2.57 |
| Jun 18, 2003 | 2.58 |
| Jun 17, 2003 | 2.59 |
| Jun 16, 2003 | 2.60 |
| Jun 13, 2003 | 2.61 |
| Jun 12, 2003 | 2.62 |
| Jun 11, 2003 | 2.63 |
| Jun 10, 2003 | 2.64 |
| Jun 9, 2003 | 2.65 |
| Jun 6, 2003 | 2.66 |
| Jun 5, 2003 | 2.67 |
| Jun 4, 2003 | 2.68 |
| Jun 3, 2003 | 2.69 |
| Jun 2, 2003 | 2.70 |
| May 30, 2003 | 2.70 |
| May 29, 2003 | 2.71 |
| May 28, 2003 | 2.72 |
| May 27, 2003 | 2.73 |
| May 23, 2003 | 2.74 |
| May 22, 2003 | 2.75 |
| May 21, 2003 | 2.75 |
| May 20, 2003 | 2.76 |
| May 19, 2003 | 2.76 |
| May 16, 2003 | 2.77 |
| May 15, 2003 | 2.78 |
| May 14, 2003 | 2.79 |
| May 13, 2003 | 2.80 |
| May 12, 2003 | 2.81 |
| May 9, 2003 | 2.82 |
| May 8, 2003 | 2.83 |
| May 7, 2003 | 2.84 |
| May 6, 2003 | 2.86 |
| May 5, 2003 | 2.87 |
| May 2, 2003 | 2.87 |
| May 1, 2003 | 2.88 |
| Apr 30, 2003 | 2.89 |
| Apr 29, 2003 | 2.90 |
| Apr 28, 2003 | 2.91 |
| Apr 25, 2003 | 2.92 |
| Apr 24, 2003 | 2.93 |
| Apr 23, 2003 | 2.94 |
| Apr 22, 2003 | 2.94 |
| Apr 21, 2003 | 2.95 |
| Apr 17, 2003 | 2.95 |
| Apr 16, 2003 | 2.95 |
| Apr 15, 2003 | 2.96 |
| Apr 14, 2003 | 2.96 |
| Apr 11, 2003 | 2.96 |
| Apr 10, 2003 | 2.96 |
| Apr 9, 2003 | 2.96 |
| Apr 8, 2003 | 2.97 |
| Apr 7, 2003 | 2.97 |
| Apr 4, 2003 | 2.97 |
| Apr 3, 2003 | 2.97 |
| Apr 2, 2003 | 2.98 |
| Apr 1, 2003 | 2.98 |
| Mar 31, 2003 | 2.99 |
| Mar 28, 2003 | 2.99 |
| Mar 27, 2003 | 3.00 |
| Mar 26, 2003 | 3.01 |
| Mar 25, 2003 | 3.01 |
| Mar 24, 2003 | 3.01 |
| Mar 21, 2003 | 3.02 |
| Mar 20, 2003 | 3.03 |
| Mar 19, 2003 | 3.03 |
| Mar 18, 2003 | 3.04 |
| Mar 17, 2003 | 3.04 |
| Mar 14, 2003 | 3.05 |
| Mar 13, 2003 | 3.05 |
| Mar 12, 2003 | 3.05 |
| Mar 11, 2003 | 3.05 |
| Mar 10, 2003 | 3.05 |
| Mar 7, 2003 | 3.05 |
| Mar 6, 2003 | 3.04 |
| Mar 5, 2003 | 3.03 |
| Mar 4, 2003 | 3.02 |
| Mar 3, 2003 | 3.02 |
| Feb 28, 2003 | 3.01 |
| Feb 27, 2003 | 3.00 |
| Feb 26, 2003 | 2.99 |
| Feb 25, 2003 | 2.99 |
| Feb 24, 2003 | 2.98 |
| Feb 21, 2003 | 2.98 |
| Feb 20, 2003 | 2.97 |
| Feb 19, 2003 | 2.97 |
| Feb 18, 2003 | 2.96 |
| Feb 14, 2003 | 2.95 |
| Feb 13, 2003 | 2.94 |
| Feb 12, 2003 | 2.94 |
| Feb 11, 2003 | 2.93 |
| Feb 10, 2003 | 2.92 |
| Feb 7, 2003 | 2.92 |
| Feb 6, 2003 | 2.92 |
| Feb 5, 2003 | 2.92 |
| Feb 4, 2003 | 2.91 |
| Feb 3, 2003 | 2.91 |
| Jan 31, 2003 | 2.90 |
| Jan 30, 2003 | 2.90 |
| Jan 29, 2003 | 2.89 |
| Jan 28, 2003 | 2.89 |
| Jan 27, 2003 | 2.88 |
| Jan 24, 2003 | 2.88 |
| Jan 23, 2003 | 2.87 |
| Jan 22, 2003 | 2.86 |
| Jan 21, 2003 | 2.86 |
| Jan 17, 2003 | 2.85 |
| Jan 16, 2003 | 2.85 |
| Jan 15, 2003 | 2.85 |
| Jan 14, 2003 | 2.84 |
| Jan 13, 2003 | 2.84 |
| Jan 10, 2003 | 2.84 |
| Jan 9, 2003 | 2.83 |
| Jan 8, 2003 | 2.83 |
| Jan 7, 2003 | 2.83 |
| Jan 6, 2003 | 2.83 |
| Jan 3, 2003 | 2.83 |
| Jan 2, 2003 | 2.83 |
| Dec 31, 2002 | 2.83 |
| Dec 30, 2002 | 2.83 |
| Dec 27, 2002 | 2.83 |
| Dec 26, 2002 | 2.83 |
| Dec 24, 2002 | 2.83 |
| Dec 23, 2002 | 2.84 |
| Dec 20, 2002 | 2.84 |
| Dec 19, 2002 | 2.84 |
| Dec 18, 2002 | 2.84 |
| Dec 17, 2002 | 2.85 |
| Dec 16, 2002 | 2.85 |
| Dec 13, 2002 | 2.85 |
| Dec 12, 2002 | 2.85 |
| Dec 11, 2002 | 2.84 |
| Dec 10, 2002 | 2.84 |
| Dec 9, 2002 | 2.84 |
| Dec 6, 2002 | 2.85 |
| Dec 5, 2002 | 2.84 |
| Dec 4, 2002 | 2.84 |
| Dec 3, 2002 | 2.84 |
| Dec 2, 2002 | 2.84 |
| Nov 29, 2002 | 2.84 |
| Nov 27, 2002 | 2.84 |
| Nov 26, 2002 | 2.84 |
| Nov 25, 2002 | 2.84 |
| Nov 22, 2002 | 2.84 |
| Nov 21, 2002 | 2.84 |
| Nov 20, 2002 | 2.84 |
| Nov 19, 2002 | 2.84 |
| Nov 18, 2002 | 2.85 |
| Nov 15, 2002 | 2.85 |
| Nov 14, 2002 | 2.85 |
| Nov 13, 2002 | 2.86 |
| Nov 12, 2002 | 2.86 |
| Nov 11, 2002 | 2.86 |
| Nov 8, 2002 | 2.86 |
| Nov 7, 2002 | 2.86 |
| Nov 6, 2002 | 2.87 |
| Nov 5, 2002 | 2.87 |
| Nov 4, 2002 | 2.88 |
| Nov 1, 2002 | 2.88 |
| Oct 31, 2002 | 2.89 |
| Oct 30, 2002 | 2.90 |
| Oct 29, 2002 | 2.91 |
| Oct 28, 2002 | 2.92 |
| Oct 25, 2002 | 2.93 |
| Oct 24, 2002 | 2.93 |
| Oct 23, 2002 | 2.94 |
| Oct 22, 2002 | 2.94 |
| Oct 21, 2002 | 2.95 |
| Oct 18, 2002 | 2.95 |
| Oct 17, 2002 | 2.96 |
| Oct 16, 2002 | 2.96 |
| Oct 15, 2002 | 2.97 |
| Oct 14, 2002 | 2.98 |
| Oct 11, 2002 | 2.99 |
| Oct 10, 2002 | 3.00 |
| Oct 9, 2002 | 3.01 |
| Oct 8, 2002 | 3.02 |
| Oct 7, 2002 | 3.04 |
| Oct 4, 2002 | 3.05 |
| Oct 3, 2002 | 3.06 |
| Oct 2, 2002 | 3.06 |
| Oct 1, 2002 | 3.07 |
| Sep 30, 2002 | 3.08 |
| Sep 27, 2002 | 3.09 |
| Sep 26, 2002 | 3.09 |
| Sep 25, 2002 | 3.10 |
| Sep 24, 2002 | 3.11 |
| Sep 23, 2002 | 3.12 |
| Sep 20, 2002 | 3.13 |
| Sep 19, 2002 | 3.14 |
| Sep 18, 2002 | 3.16 |
| Sep 17, 2002 | 3.17 |
| Sep 16, 2002 | 3.18 |
| Sep 13, 2002 | 3.19 |
| Sep 12, 2002 | 3.20 |
| Sep 11, 2002 | 3.21 |
| Sep 10, 2002 | 3.23 |
| Sep 9, 2002 | 3.24 |
| Sep 6, 2002 | 3.26 |
| Sep 5, 2002 | 3.28 |
| Sep 4, 2002 | 3.30 |
| Sep 3, 2002 | 3.31 |
| Aug 30, 2002 | 3.33 |
| Aug 29, 2002 | 3.34 |
| Aug 28, 2002 | 3.36 |
| Aug 27, 2002 | 3.37 |
| Aug 26, 2002 | 3.39 |
| Aug 23, 2002 | 3.40 |
| Aug 22, 2002 | 3.42 |
| Aug 21, 2002 | 3.43 |
| Aug 20, 2002 | 3.45 |
| Aug 19, 2002 | 3.46 |
| Aug 16, 2002 | 3.47 |
| Aug 15, 2002 | 3.49 |
| Aug 14, 2002 | 3.50 |
| Aug 13, 2002 | 3.52 |
| Aug 12, 2002 | 3.54 |
| Aug 9, 2002 | 3.55 |
| Aug 8, 2002 | 3.57 |
| Aug 7, 2002 | 3.58 |
| Aug 6, 2002 | 3.60 |
| Aug 5, 2002 | 3.62 |
| Aug 2, 2002 | 3.63 |
| Aug 1, 2002 | 3.65 |
| Jul 31, 2002 | 3.67 |
| Jul 30, 2002 | 3.69 |
| Jul 29, 2002 | 3.70 |
| Jul 26, 2002 | 3.72 |
| Jul 25, 2002 | 3.74 |
| Jul 24, 2002 | 3.75 |
| Jul 23, 2002 | 3.76 |
| Jul 22, 2002 | 3.78 |
| Jul 19, 2002 | 3.79 |
| Jul 18, 2002 | 3.81 |
| Jul 17, 2002 | 3.84 |
| Jul 16, 2002 | 3.86 |
| Jul 15, 2002 | 3.88 |
| Jul 12, 2002 | 3.90 |
| Jul 11, 2002 | 3.92 |
| Jul 10, 2002 | 3.95 |
| Jul 9, 2002 | 3.97 |
| Jul 8, 2002 | 4.00 |
| Jul 5, 2002 | 4.03 |
| Jul 3, 2002 | 4.06 |
| Jul 2, 2002 | 4.09 |
| Jul 1, 2002 | 4.12 |
| Jun 28, 2002 | 4.14 |
| Jun 27, 2002 | 4.17 |
| Jun 26, 2002 | 4.19 |
| Jun 25, 2002 | 4.23 |
| Jun 24, 2002 | 4.26 |
| Jun 21, 2002 | 4.29 |
| Jun 20, 2002 | 4.33 |
| Jun 19, 2002 | 4.36 |
| Jun 18, 2002 | 4.40 |
| Jun 17, 2002 | 4.43 |
| Jun 14, 2002 | 4.47 |
| Jun 13, 2002 | 4.50 |
| Jun 12, 2002 | 4.53 |
| Jun 11, 2002 | 4.57 |
| Jun 10, 2002 | 4.61 |
| Jun 7, 2002 | 4.64 |
| Jun 6, 2002 | 4.68 |
| Jun 5, 2002 | 4.72 |
| Jun 4, 2002 | 4.77 |
| Jun 3, 2002 | 4.82 |
| May 31, 2002 | 4.87 |
| May 30, 2002 | 4.92 |
| May 29, 2002 | 4.98 |
| May 28, 2002 | 5.03 |
| May 24, 2002 | 5.07 |
| May 23, 2002 | 5.11 |
| May 22, 2002 | 5.15 |
| May 21, 2002 | 5.19 |
| May 20, 2002 | 5.23 |
| May 17, 2002 | 5.27 |
| May 16, 2002 | 5.31 |
| May 15, 2002 | 5.35 |
| May 14, 2002 | 5.39 |
| May 13, 2002 | 5.44 |
| May 10, 2002 | 5.48 |
| May 9, 2002 | 5.52 |
| May 8, 2002 | 5.56 |
| May 7, 2002 | 5.61 |
| May 6, 2002 | 5.67 |
| May 3, 2002 | 5.71 |
| May 2, 2002 | 5.76 |
| May 1, 2002 | 5.80 |
| Apr 30, 2002 | 5.84 |
| Apr 29, 2002 | 5.87 |
| Apr 26, 2002 | 5.89 |
| Apr 25, 2002 | 5.92 |
| Apr 24, 2002 | 5.95 |
| Apr 23, 2002 | 5.97 |
| Apr 22, 2002 | 6.00 |
| Apr 19, 2002 | 6.02 |
| Apr 18, 2002 | 6.05 |
| Apr 17, 2002 | 6.07 |
| Apr 16, 2002 | 6.09 |
| Apr 15, 2002 | 6.11 |
| Apr 12, 2002 | 6.13 |
| Apr 11, 2002 | 6.15 |
| Apr 10, 2002 | 6.17 |
| Apr 9, 2002 | 6.19 |
| Apr 8, 2002 | 6.20 |
| Apr 5, 2002 | 6.21 |
| Apr 4, 2002 | 6.22 |
| Apr 3, 2002 | 6.23 |
| Apr 2, 2002 | 6.24 |
| Apr 1, 2002 | 6.24 |
| Mar 28, 2002 | 6.24 |
| Mar 27, 2002 | 6.25 |
| Mar 26, 2002 | 6.25 |
| Mar 25, 2002 | 6.26 |
| Mar 22, 2002 | 6.26 |
| Mar 21, 2002 | 6.27 |
| Mar 20, 2002 | 6.28 |
| Mar 19, 2002 | 6.29 |
| Mar 18, 2002 | 6.30 |
| Mar 15, 2002 | 6.30 |
| Mar 14, 2002 | 6.31 |
| Mar 13, 2002 | 6.31 |
| Mar 12, 2002 | 6.31 |
| Mar 11, 2002 | 6.31 |
| Mar 8, 2002 | 6.30 |
| Mar 7, 2002 | 6.30 |
| Mar 6, 2002 | 6.29 |
| Mar 5, 2002 | 6.29 |
| Mar 4, 2002 | 6.28 |
| Mar 1, 2002 | 6.27 |
| Feb 28, 2002 | 6.27 |
| Feb 27, 2002 | 6.26 |
| Feb 26, 2002 | 6.25 |
| Feb 25, 2002 | 6.24 |
| Feb 22, 2002 | 6.22 |
| Feb 21, 2002 | 6.21 |
| Feb 20, 2002 | 6.20 |
| Feb 19, 2002 | 6.18 |
| Feb 15, 2002 | 6.17 |
| Feb 14, 2002 | 6.17 |
| Feb 13, 2002 | 6.15 |
| Feb 12, 2002 | 6.13 |
| Feb 11, 2002 | 6.12 |
| Feb 8, 2002 | 6.11 |
| Feb 7, 2002 | 6.10 |
| Feb 6, 2002 | 6.10 |
| Feb 5, 2002 | 6.10 |
| Feb 4, 2002 | 6.10 |
| Feb 1, 2002 | 6.10 |
| Jan 31, 2002 | 6.09 |
| Jan 30, 2002 | 6.09 |
| Jan 29, 2002 | 6.08 |
| Jan 28, 2002 | 6.08 |
| Jan 25, 2002 | 6.08 |
| Jan 24, 2002 | 6.08 |
| Jan 23, 2002 | 6.07 |
| Jan 22, 2002 | 6.06 |
| Jan 18, 2002 | 6.06 |
| Jan 17, 2002 | 6.05 |
| Jan 16, 2002 | 6.04 |
| Jan 15, 2002 | 6.03 |
| Jan 14, 2002 | 6.01 |
| Jan 11, 2002 | 6.00 |
| Jan 10, 2002 | 5.99 |
| Jan 9, 2002 | 5.98 |
| Jan 8, 2002 | 5.97 |
| Jan 7, 2002 | 5.96 |
| Jan 4, 2002 | 5.95 |
| Jan 3, 2002 | 5.94 |
| Jan 2, 2002 | 5.94 |
| Dec 31, 2001 | 5.94 |
| Dec 28, 2001 | 5.95 |
| Dec 27, 2001 | 6.00 |
| Dec 26, 2001 | 6.06 |
| Dec 24, 2001 | 6.13 |
| Dec 21, 2001 | 6.20 |
| Dec 20, 2001 | 6.26 |
| Dec 19, 2001 | 6.34 |
| Dec 18, 2001 | 6.39 |
| Dec 17, 2001 | 6.44 |
| Dec 14, 2001 | 6.50 |
| Dec 13, 2001 | 6.57 |
| Dec 12, 2001 | 6.64 |
| Dec 11, 2001 | 6.72 |
| Dec 10, 2001 | 6.79 |
| Dec 7, 2001 | 6.88 |
| Dec 6, 2001 | 6.97 |
| Dec 5, 2001 | 7.05 |
| Dec 4, 2001 | 7.13 |
| Dec 3, 2001 | 7.23 |
| Nov 30, 2001 | 7.33 |
| Nov 29, 2001 | 7.43 |
| Nov 28, 2001 | 7.55 |
| Nov 27, 2001 | 7.66 |
| Nov 26, 2001 | 7.78 |
| Nov 23, 2001 | 7.88 |
| Nov 21, 2001 | 7.98 |
| Nov 20, 2001 | 8.07 |
| Nov 19, 2001 | 8.16 |
| Nov 16, 2001 | 8.24 |
| Nov 15, 2001 | 8.33 |
| Nov 14, 2001 | 8.43 |
| Nov 13, 2001 | 8.52 |
| Nov 12, 2001 | 8.61 |
| Nov 9, 2001 | 8.70 |
| Nov 8, 2001 | 8.81 |
| Nov 7, 2001 | 8.92 |
| Nov 6, 2001 | 9.03 |
| Nov 5, 2001 | 9.15 |
| Nov 2, 2001 | 9.27 |
| Nov 1, 2001 | 9.41 |
| Oct 31, 2001 | 9.55 |
| Oct 30, 2001 | 9.69 |
| Oct 29, 2001 | 9.84 |
| Oct 26, 2001 | 9.97 |
| Oct 25, 2001 | 10.09 |
| Oct 24, 2001 | 10.20 |
| Oct 23, 2001 | 10.33 |
| Oct 22, 2001 | 10.47 |
| Oct 19, 2001 | 10.61 |
| Oct 18, 2001 | 10.77 |
| Oct 17, 2001 | 10.95 |
| Oct 16, 2001 | 11.13 |
| Oct 15, 2001 | 11.29 |
| Oct 12, 2001 | 11.45 |
| Oct 11, 2001 | 11.60 |
| Oct 10, 2001 | 11.74 |
| Oct 9, 2001 | 11.88 |
| Oct 8, 2001 | 12.04 |
| Oct 5, 2001 | 12.19 |
| Oct 4, 2001 | 12.35 |
| Oct 3, 2001 | 12.51 |
| Oct 2, 2001 | 12.67 |
| Oct 1, 2001 | 12.83 |
| Sep 28, 2001 | 12.99 |
| Sep 27, 2001 | 13.15 |
| Sep 26, 2001 | 13.30 |
| Sep 25, 2001 | 13.45 |
| Sep 24, 2001 | 13.60 |
| Sep 21, 2001 | 13.73 |
| Sep 20, 2001 | 13.86 |
| Sep 19, 2001 | 13.99 |
| Sep 18, 2001 | 14.12 |
| Sep 17, 2001 | 14.26 |
| Sep 10, 2001 | 14.40 |
| Sep 7, 2001 | 14.54 |
| Sep 6, 2001 | 14.65 |
| Sep 5, 2001 | 14.75 |
| Sep 4, 2001 | 14.86 |
| Aug 31, 2001 | 14.95 |
| Aug 30, 2001 | 15.04 |
| Aug 29, 2001 | 15.11 |
| Aug 28, 2001 | 15.17 |
| Aug 27, 2001 | 15.22 |
| Aug 24, 2001 | 15.26 |
| Aug 23, 2001 | 15.31 |
| Aug 22, 2001 | 15.38 |
| Aug 21, 2001 | 15.45 |
| Aug 20, 2001 | 15.51 |
| Aug 17, 2001 | 15.60 |
| Aug 16, 2001 | 15.68 |
| Aug 15, 2001 | 15.77 |
| Aug 14, 2001 | 15.86 |
| Aug 13, 2001 | 15.93 |
| Aug 10, 2001 | 16.00 |
| Aug 9, 2001 | 16.08 |
| Aug 8, 2001 | 16.16 |
| Aug 7, 2001 | 16.23 |
| Aug 6, 2001 | 16.30 |
| Aug 3, 2001 | 16.37 |
| Aug 2, 2001 | 16.45 |
| Aug 1, 2001 | 16.51 |
| Jul 31, 2001 | 16.55 |
| Jul 30, 2001 | 16.59 |
| Jul 27, 2001 | 16.64 |
| Jul 26, 2001 | 16.65 |
| Jul 25, 2001 | 16.63 |
| Jul 24, 2001 | 16.61 |
| Jul 23, 2001 | 16.61 |
| Jul 20, 2001 | 16.63 |
| Jul 19, 2001 | 16.67 |
| Jul 18, 2001 | 16.71 |
| Jul 17, 2001 | 16.75 |
| Jul 16, 2001 | 16.78 |
| Jul 13, 2001 | 16.80 |
| Jul 12, 2001 | 16.83 |
| Jul 11, 2001 | 16.87 |
| Jul 10, 2001 | 16.93 |
| Jul 9, 2001 | 16.98 |
| Jul 6, 2001 | 17.03 |
| Jul 5, 2001 | 17.09 |
| Jul 3, 2001 | 17.15 |
| Jul 2, 2001 | 17.22 |
| Jun 29, 2001 | 17.30 |
| Jun 28, 2001 | 17.39 |
| Jun 27, 2001 | 17.48 |
| Jun 26, 2001 | 17.58 |
| Jun 25, 2001 | 17.71 |
| Jun 22, 2001 | 17.85 |
| Jun 21, 2001 | 17.98 |
| Jun 20, 2001 | 18.10 |
| Jun 19, 2001 | 18.22 |
| Jun 18, 2001 | 18.36 |
| Jun 15, 2001 | 18.50 |
| Jun 14, 2001 | 18.61 |
| Jun 13, 2001 | 18.72 |
| Jun 12, 2001 | 18.82 |
| Jun 11, 2001 | 18.91 |
| Jun 8, 2001 | 19.01 |
| Jun 7, 2001 | 19.09 |
| Jun 6, 2001 | 19.15 |
| Jun 5, 2001 | 19.21 |
| Jun 4, 2001 | 19.22 |
| Jun 1, 2001 | 19.22 |
| May 31, 2001 | 19.22 |
| May 30, 2001 | 19.23 |
| May 29, 2001 | 19.29 |
| May 25, 2001 | 19.35 |
| May 24, 2001 | 19.36 |
| May 23, 2001 | 19.41 |
| May 22, 2001 | 19.43 |
| May 21, 2001 | 19.41 |
| May 18, 2001 | 19.41 |
| May 17, 2001 | 19.41 |
| May 16, 2001 | 19.41 |
| May 15, 2001 | 19.45 |
| May 14, 2001 | 19.50 |
| May 11, 2001 | 19.57 |
| May 10, 2001 | 19.64 |
| May 9, 2001 | 19.73 |
| May 8, 2001 | 19.82 |
| May 7, 2001 | 19.93 |
| May 4, 2001 | 20.05 |
| May 3, 2001 | 20.15 |
| May 2, 2001 | 20.24 |
| May 1, 2001 | 20.31 |
| Apr 30, 2001 | 20.38 |
| Apr 27, 2001 | 20.43 |
| Apr 26, 2001 | 20.46 |
| Apr 25, 2001 | 20.52 |
| Apr 24, 2001 | 20.58 |
| Apr 23, 2001 | 20.67 |
| Apr 20, 2001 | 20.79 |
| Apr 19, 2001 | 20.90 |
| Apr 18, 2001 | 20.95 |
| Apr 17, 2001 | 21.03 |
| Apr 16, 2001 | 21.14 |
| Apr 12, 2001 | 21.28 |
| Apr 11, 2001 | 21.42 |
| Apr 10, 2001 | 21.59 |
| Apr 9, 2001 | 21.77 |
| Apr 6, 2001 | 21.95 |
| Apr 5, 2001 | 22.16 |
| Apr 4, 2001 | 22.40 |
| Apr 3, 2001 | 22.67 |
| Apr 2, 2001 | 22.96 |
| Mar 30, 2001 | 23.22 |
| Mar 29, 2001 | 23.48 |
| Mar 28, 2001 | 23.76 |
| Mar 27, 2001 | 24.00 |
| Mar 26, 2001 | 24.25 |
| Mar 23, 2001 | 24.47 |
| Mar 22, 2001 | 24.74 |
| Mar 21, 2001 | 25.01 |
| Mar 20, 2001 | 25.27 |
| Mar 19, 2001 | 25.58 |
| Mar 16, 2001 | 25.87 |
| Mar 15, 2001 | 26.18 |
| Mar 14, 2001 | 26.46 |
| Mar 13, 2001 | 26.71 |
| Mar 12, 2001 | 26.95 |
| Mar 9, 2001 | 27.22 |
| Mar 8, 2001 | 27.47 |
| Mar 7, 2001 | 27.66 |
| Mar 6, 2001 | 27.86 |
| Mar 5, 2001 | 28.11 |
| Mar 2, 2001 | 28.42 |
| Mar 1, 2001 | 28.71 |
| Feb 28, 2001 | 29.01 |
| Feb 27, 2001 | 29.29 |
| Feb 26, 2001 | 29.57 |
| Feb 23, 2001 | 29.85 |
| Feb 22, 2001 | 30.16 |
| Feb 21, 2001 | 30.47 |
| Feb 20, 2001 | 30.78 |
| Feb 16, 2001 | 31.12 |
| Feb 15, 2001 | 31.43 |
| Feb 14, 2001 | 31.70 |
| Feb 13, 2001 | 31.99 |
| Feb 12, 2001 | 32.27 |
| Feb 9, 2001 | 32.55 |
| Feb 8, 2001 | 32.81 |
| Feb 7, 2001 | 33.07 |
| Feb 6, 2001 | 33.32 |
| Feb 5, 2001 | 33.53 |
| Feb 2, 2001 | 33.73 |
| Feb 1, 2001 | 33.89 |
| Jan 31, 2001 | 34.05 |
| Jan 30, 2001 | 34.23 |
| Jan 29, 2001 | 34.43 |
| Jan 26, 2001 | 34.66 |
| Jan 25, 2001 | 34.87 |
| Jan 24, 2001 | 35.04 |
| Jan 23, 2001 | 35.22 |
| Jan 22, 2001 | 35.41 |
| Jan 19, 2001 | 35.59 |
| Jan 18, 2001 | 35.77 |
| Jan 17, 2001 | 35.96 |
| Jan 16, 2001 | 36.10 |
| Jan 12, 2001 | 36.24 |
| Jan 11, 2001 | 36.39 |
| Jan 10, 2001 | 36.53 |
| Jan 9, 2001 | 36.69 |
| Jan 8, 2001 | 36.85 |
| Jan 5, 2001 | 37.03 |
| Jan 4, 2001 | 37.19 |
| Jan 3, 2001 | 37.31 |
| Jan 2, 2001 | 37.42 |
| Dec 29, 2000 | 37.59 |
| Dec 28, 2000 | 37.70 |
| Dec 27, 2000 | 37.78 |
| Dec 26, 2000 | 37.88 |
| Dec 22, 2000 | 37.97 |
| Dec 21, 2000 | 38.05 |
| Dec 20, 2000 | 38.17 |
| Dec 19, 2000 | 38.26 |
| Dec 18, 2000 | 38.32 |
| Dec 15, 2000 | 38.39 |
| Dec 14, 2000 | 38.45 |
| Dec 13, 2000 | 38.52 |
| Dec 12, 2000 | 38.59 |
| Dec 11, 2000 | 38.65 |
| Dec 8, 2000 | 38.71 |
| Dec 7, 2000 | 38.77 |
| Dec 6, 2000 | 38.88 |
| Dec 5, 2000 | 39.01 |
| Dec 4, 2000 | 39.12 |
| Dec 1, 2000 | 39.26 |
| Nov 30, 2000 | 39.35 |
| Nov 29, 2000 | 39.40 |
| Nov 28, 2000 | 39.45 |
| Nov 27, 2000 | 39.49 |
| Nov 24, 2000 | 39.48 |
| Nov 22, 2000 | 39.48 |
| Nov 21, 2000 | 39.54 |
| Nov 20, 2000 | 39.56 |
| Nov 17, 2000 | 39.58 |
| Nov 16, 2000 | 39.59 |
| Nov 15, 2000 | 39.59 |
| Nov 14, 2000 | 39.59 |
| Nov 13, 2000 | 39.57 |
| Nov 10, 2000 | 39.58 |
| Nov 9, 2000 | 39.55 |
| Nov 8, 2000 | 39.47 |
| Nov 7, 2000 | 39.37 |
| Nov 6, 2000 | 39.26 |
| Nov 3, 2000 | 39.17 |
| Nov 2, 2000 | 39.09 |
| Nov 1, 2000 | 39.00 |
| Oct 31, 2000 | 38.95 |
| Oct 30, 2000 | 38.88 |
| Oct 27, 2000 | 38.84 |
| Oct 26, 2000 | 38.77 |
| Oct 25, 2000 | 38.70 |
| Oct 24, 2000 | 38.65 |
| Oct 23, 2000 | 38.53 |
| Oct 20, 2000 | 38.39 |
| Oct 19, 2000 | 38.21 |
| Oct 18, 2000 | 38.05 |
| Oct 17, 2000 | 37.91 |
| Oct 16, 2000 | 37.78 |
| Oct 13, 2000 | 37.66 |
| Oct 12, 2000 | 37.54 |
| Oct 11, 2000 | 37.46 |
| Oct 10, 2000 | 37.37 |
| Oct 9, 2000 | 37.27 |
| Oct 6, 2000 | 37.14 |
| Oct 5, 2000 | 37.02 |
| Oct 4, 2000 | 36.90 |
| Oct 3, 2000 | 36.77 |
| Oct 2, 2000 | 36.63 |
| Sep 29, 2000 | 36.46 |
| Sep 28, 2000 | 36.29 |
| Sep 27, 2000 | 36.14 |
| Sep 26, 2000 | 36.01 |
| Sep 25, 2000 | 35.83 |
| Sep 22, 2000 | 35.68 |
| Sep 21, 2000 | 35.56 |
| Sep 20, 2000 | 35.45 |
| Sep 19, 2000 | 35.29 |
| Sep 18, 2000 | 35.12 |
| Sep 15, 2000 | 34.92 |
| Sep 14, 2000 | 34.73 |
| Sep 13, 2000 | 34.53 |
| Sep 12, 2000 | 34.40 |
| Sep 11, 2000 | 34.26 |
| Sep 8, 2000 | 34.13 |
| Sep 7, 2000 | 33.96 |
| Sep 6, 2000 | 33.74 |
| Sep 5, 2000 | 33.53 |
| Sep 1, 2000 | 33.31 |
| Aug 31, 2000 | 33.22 |
| Aug 30, 2000 | 33.20 |
| Aug 29, 2000 | 33.24 |
| Aug 28, 2000 | 33.26 |
| Aug 25, 2000 | 33.22 |
| Aug 24, 2000 | 33.12 |
| Aug 23, 2000 | 33.06 |
| Aug 22, 2000 | 33.13 |
| Aug 21, 2000 | 33.14 |
| Aug 18, 2000 | 33.25 |
| Aug 17, 2000 | 33.42 |
| Aug 16, 2000 | 33.67 |
| Aug 15, 2000 | 33.95 |
| Aug 14, 2000 | 34.23 |
| Aug 11, 2000 | 34.50 |
| Aug 10, 2000 | 34.75 |
| Aug 9, 2000 | 34.95 |
| Aug 8, 2000 | 35.21 |
| Aug 7, 2000 | 35.52 |
| Aug 4, 2000 | 35.90 |
| Aug 3, 2000 | 36.33 |
| Aug 2, 2000 | 36.84 |
| Aug 1, 2000 | 37.44 |
| Jul 31, 2000 | 37.82 |
| Jul 28, 2000 | 38.12 |
| Jul 27, 2000 | 38.43 |
| Jul 26, 2000 | 38.74 |
| Jul 25, 2000 | 38.97 |
| Jul 24, 2000 | 39.16 |
| Jul 21, 2000 | 39.33 |
| Jul 20, 2000 | 39.51 |
| Jul 19, 2000 | 39.68 |
| Jul 18, 2000 | 39.84 |
| Jul 17, 2000 | 39.89 |
| Jul 14, 2000 | 39.89 |
| Jul 13, 2000 | 39.89 |
| Jul 12, 2000 | 39.83 |
| Jul 11, 2000 | 39.86 |
| Jul 10, 2000 | 39.89 |
| Jul 7, 2000 | 39.91 |
| Jul 6, 2000 | 39.92 |
| Jul 5, 2000 | 39.97 |
| Jul 3, 2000 | 40.02 |
| Jun 30, 2000 | 40.08 |
| Jun 29, 2000 | 40.15 |
| Jun 28, 2000 | 40.21 |
| Jun 27, 2000 | 40.27 |
| Jun 26, 2000 | 40.32 |
| Jun 23, 2000 | 40.38 |
| Jun 22, 2000 | 40.40 |
| Jun 21, 2000 | 40.39 |
| Jun 20, 2000 | 40.37 |
| Jun 19, 2000 | 40.40 |
| Jun 16, 2000 | 40.47 |
| Jun 15, 2000 | 40.55 |
| Jun 14, 2000 | 40.58 |
| Jun 13, 2000 | 40.66 |
| Jun 12, 2000 | 40.74 |
| Jun 9, 2000 | 40.78 |
| Jun 8, 2000 | 40.78 |
| Jun 7, 2000 | 40.76 |
| Jun 6, 2000 | 40.72 |
| Jun 5, 2000 | 40.67 |
| Jun 2, 2000 | 40.59 |
| Jun 1, 2000 | 40.51 |
| May 31, 2000 | 40.46 |
| May 30, 2000 | 40.41 |
| May 26, 2000 | 40.35 |
| May 25, 2000 | 40.32 |
| May 24, 2000 | 40.28 |
| May 23, 2000 | 40.20 |
| May 22, 2000 | 40.12 |
| May 19, 2000 | 40.04 |
| May 18, 2000 | 39.92 |
| May 17, 2000 | 39.79 |
| May 16, 2000 | 39.66 |
| May 15, 2000 | 39.51 |
| May 12, 2000 | 39.37 |
| May 11, 2000 | 39.22 |
| May 10, 2000 | 39.05 |
| May 9, 2000 | 38.87 |
| May 8, 2000 | 38.66 |
| May 5, 2000 | 38.44 |
| May 4, 2000 | 38.21 |
| May 3, 2000 | 37.98 |
| May 2, 2000 | 37.74 |
| May 1, 2000 | 37.47 |
| Apr 28, 2000 | 37.18 |
| Apr 27, 2000 | 36.95 |
| Apr 26, 2000 | 36.74 |
| Apr 25, 2000 | 36.55 |
| Apr 24, 2000 | 36.33 |
| Apr 20, 2000 | 36.13 |
| Apr 19, 2000 | 35.86 |
| Apr 18, 2000 | 35.63 |
| Apr 17, 2000 | 35.40 |
| Apr 14, 2000 | 35.19 |
| Apr 13, 2000 | 35.02 |
| Apr 12, 2000 | 34.83 |
| Apr 11, 2000 | 34.62 |
| Apr 10, 2000 | 34.30 |
| Apr 7, 2000 | 33.92 |
| Apr 6, 2000 | 33.48 |
| Apr 5, 2000 | 33.06 |
| Apr 4, 2000 | 32.71 |
| Apr 3, 2000 | 32.41 |
| Mar 31, 2000 | 32.06 |
| Mar 30, 2000 | 31.63 |
| Mar 29, 2000 | 31.24 |
| Mar 28, 2000 | 30.79 |
| Mar 27, 2000 | 30.26 |
| Mar 24, 2000 | 29.68 |
| Mar 23, 2000 | 29.08 |
| Mar 22, 2000 | 28.49 |
| Mar 21, 2000 | 27.89 |
| Mar 20, 2000 | 27.34 |
| Mar 17, 2000 | 26.82 |
| Mar 16, 2000 | 26.23 |
| Mar 15, 2000 | 25.61 |
| Mar 14, 2000 | 24.96 |
| Mar 13, 2000 | 24.26 |
| Mar 10, 2000 | 23.47 |
| Mar 9, 2000 | 22.61 |
| Mar 8, 2000 | 21.96 |
| Mar 7, 2000 | 21.38 |
| Mar 6, 2000 | 20.81 |
| Mar 3, 2000 | 20.22 |
| Mar 2, 2000 | 19.71 |
| Mar 1, 2000 | 19.22 |
| Feb 29, 2000 | 18.74 |
| Feb 28, 2000 | 18.23 |
| Feb 25, 2000 | 17.72 |
| Feb 24, 2000 | 17.25 |
| Feb 23, 2000 | 16.85 |
| Feb 22, 2000 | 16.50 |
| Feb 18, 2000 | 16.17 |
| Feb 17, 2000 | 15.88 |
| Feb 16, 2000 | 15.57 |
| Feb 15, 2000 | 15.30 |
| Feb 14, 2000 | 15.03 |
| Feb 11, 2000 | 14.77 |
| Feb 10, 2000 | 14.48 |
| Feb 9, 2000 | 14.18 |
| Feb 8, 2000 | 13.87 |
| Feb 7, 2000 | 13.55 |
| Feb 4, 2000 | 13.24 |
| Feb 3, 2000 | 12.93 |
| Feb 2, 2000 | 12.63 |
| Feb 1, 2000 | 12.30 |
| Jan 31, 2000 | 12.01 |
| Jan 28, 2000 | 11.73 |
| Jan 27, 2000 | 11.49 |
| Jan 26, 2000 | 11.21 |
| Jan 25, 2000 | 10.90 |
| Jan 24, 2000 | 10.57 |
| Jan 21, 2000 | 10.27 |
| Jan 20, 2000 | 9.92 |
| Jan 19, 2000 | 9.56 |
| Jan 18, 2000 | 9.23 |
| Jan 14, 2000 | 8.92 |
| Jan 13, 2000 | 8.65 |
| Jan 12, 2000 | 8.38 |
| Jan 11, 2000 | 8.11 |
| Jan 10, 2000 | 7.87 |
| Jan 7, 2000 | 7.64 |
| Jan 6, 2000 | 7.42 |
| Jan 5, 2000 | 7.23 |
| Jan 4, 2000 | 7.04 |
| Jan 3, 2000 | 6.85 |
| Dec 31, 1999 | 6.64 |
| Dec 30, 1999 | 6.46 |
| Dec 29, 1999 | 6.28 |
| Dec 28, 1999 | 6.10 |
| Dec 27, 1999 | 5.96 |
| Dec 23, 1999 | 5.84 |
| Dec 22, 1999 | 5.71 |
| Dec 21, 1999 | 5.60 |
| Dec 20, 1999 | 5.48 |
| Dec 17, 1999 | 5.36 |
| Dec 16, 1999 | 5.27 |
| Dec 15, 1999 | 5.19 |
| Dec 14, 1999 | 5.12 |
| Dec 13, 1999 | 5.04 |
| Dec 10, 1999 | 4.96 |
| Dec 9, 1999 | 4.89 |
| Dec 8, 1999 | 4.82 |
| Dec 7, 1999 | 4.77 |
| Dec 6, 1999 | 4.70 |
| Dec 3, 1999 | 4.63 |
| Dec 2, 1999 | 4.57 |
| Dec 1, 1999 | 4.51 |
| Nov 30, 1999 | 4.46 |
| Nov 29, 1999 | 4.41 |
| Nov 26, 1999 | 4.37 |
| Nov 24, 1999 | 4.33 |
| Nov 23, 1999 | 4.31 |
| Nov 22, 1999 | 4.29 |
| Nov 19, 1999 | 4.27 |
| Nov 18, 1999 | 4.24 |
| Nov 17, 1999 | 4.21 |
| Nov 16, 1999 | 4.19 |
| Nov 15, 1999 | 4.18 |
| Nov 12, 1999 | 4.17 |
| Nov 11, 1999 | 4.17 |
| Nov 10, 1999 | 4.18 |
| Nov 9, 1999 | 4.19 |
| Nov 8, 1999 | 4.21 |
| Nov 5, 1999 | 4.22 |
| Nov 4, 1999 | 4.24 |
| Nov 3, 1999 | 4.26 |
| Nov 2, 1999 | 4.28 |
| Nov 1, 1999 | 4.30 |
| Oct 29, 1999 | 4.31 |
| Oct 28, 1999 | 4.32 |
| Oct 27, 1999 | 4.33 |
| Oct 26, 1999 | 4.35 |
| Oct 25, 1999 | 4.36 |
| Oct 22, 1999 | 4.37 |
| Oct 21, 1999 | 4.37 |
| Oct 20, 1999 | 4.38 |
| Oct 19, 1999 | 4.38 |
| Oct 18, 1999 | 4.39 |
| Oct 15, 1999 | 4.39 |
| Oct 14, 1999 | 4.39 |
| Oct 13, 1999 | 4.39 |
| Oct 12, 1999 | 4.40 |
| Oct 11, 1999 | 4.39 |
| Oct 8, 1999 | 4.39 |
| Oct 7, 1999 | 4.39 |
| Oct 6, 1999 | 4.38 |
| Oct 5, 1999 | 4.38 |
| Oct 4, 1999 | 4.38 |
| Oct 1, 1999 | 4.38 |
| Sep 30, 1999 | 4.38 |
| Sep 29, 1999 | 4.38 |
| Sep 28, 1999 | 4.38 |
| Sep 27, 1999 | 4.39 |
| Sep 24, 1999 | 4.41 |
| Sep 23, 1999 | 4.43 |
| Sep 22, 1999 | 4.44 |
| Sep 21, 1999 | 4.46 |
| Sep 20, 1999 | 4.48 |
| Sep 17, 1999 | 4.49 |
| Sep 16, 1999 | 4.51 |
| Sep 15, 1999 | 4.54 |
| Sep 14, 1999 | 4.56 |
| Sep 13, 1999 | 4.59 |
| Sep 10, 1999 | 4.61 |
| Sep 9, 1999 | 4.64 |
| Sep 8, 1999 | 4.67 |
| Sep 7, 1999 | 4.71 |
| Sep 3, 1999 | 4.75 |
| Sep 2, 1999 | 4.79 |
| Sep 1, 1999 | 4.82 |
| Aug 31, 1999 | 4.86 |
| Aug 30, 1999 | 4.90 |
| Aug 27, 1999 | 4.94 |
| Aug 26, 1999 | 4.98 |
| Aug 25, 1999 | 5.02 |
| Aug 24, 1999 | 5.06 |
| Aug 23, 1999 | 5.11 |
| Aug 20, 1999 | 5.15 |
| Aug 19, 1999 | 5.19 |
| Aug 18, 1999 | 5.22 |
| Aug 17, 1999 | 5.25 |
| Aug 16, 1999 | 5.28 |
| Aug 13, 1999 | 5.31 |
| Aug 12, 1999 | 5.35 |
| Aug 11, 1999 | 5.39 |
| Aug 10, 1999 | 5.43 |
| Aug 9, 1999 | 5.46 |
| Aug 6, 1999 | 5.50 |
| Aug 5, 1999 | 5.54 |
| Aug 4, 1999 | 5.56 |
| Aug 3, 1999 | 5.59 |
| Aug 2, 1999 | 5.62 |
| Jul 30, 1999 | 5.64 |
| Jul 29, 1999 | 5.67 |
| Jul 28, 1999 | 5.71 |
| Jul 27, 1999 | 5.73 |
| Jul 26, 1999 | 5.74 |
| Jul 23, 1999 | 5.76 |
| Jul 22, 1999 | 5.78 |
| Jul 21, 1999 | 5.79 |
| Jul 20, 1999 | 5.81 |
| Jul 19, 1999 | 5.83 |
| Jul 16, 1999 | 5.86 |
| Jul 15, 1999 | 5.89 |
| Jul 14, 1999 | 5.93 |
| Jul 13, 1999 | 5.96 |
| Jul 12, 1999 | 5.98 |
| Jul 9, 1999 | 6.00 |
| Jul 8, 1999 | 6.02 |
| Jul 7, 1999 | 6.05 |
| Jul 6, 1999 | 6.08 |
| Jul 2, 1999 | 6.11 |
| Jul 1, 1999 | 6.14 |
| Jun 30, 1999 | 6.17 |
| Jun 29, 1999 | 6.20 |
| Jun 28, 1999 | 6.24 |
| Jun 25, 1999 | 6.27 |
| Jun 24, 1999 | 6.30 |
| Jun 23, 1999 | 6.34 |
| Jun 22, 1999 | 6.38 |
| Jun 21, 1999 | 6.41 |
| Jun 18, 1999 | 6.45 |