Descartes Systems (DSGX) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 83.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.37 |
| May 21, 2026 | 83.54 |
| May 20, 2026 | 83.72 |
| May 19, 2026 | 83.89 |
| May 18, 2026 | 84.06 |
| May 15, 2026 | 84.23 |
| May 14, 2026 | 84.43 |
| May 13, 2026 | 84.62 |
| May 12, 2026 | 84.83 |
| May 11, 2026 | 85.03 |
| May 8, 2026 | 85.22 |
| May 7, 2026 | 85.38 |
| May 6, 2026 | 85.54 |
| May 5, 2026 | 85.70 |
| May 4, 2026 | 85.87 |
| May 1, 2026 | 86.02 |
| Apr 30, 2026 | 86.18 |
| Apr 29, 2026 | 86.33 |
| Apr 28, 2026 | 86.48 |
| Apr 27, 2026 | 86.63 |
| Apr 24, 2026 | 86.80 |
| Apr 23, 2026 | 86.95 |
| Apr 22, 2026 | 87.10 |
| Apr 21, 2026 | 87.24 |
| Apr 20, 2026 | 87.38 |
| Apr 17, 2026 | 87.50 |
| Apr 16, 2026 | 87.63 |
| Apr 15, 2026 | 87.76 |
| Apr 14, 2026 | 87.90 |
| Apr 13, 2026 | 88.07 |
| Apr 10, 2026 | 88.24 |
| Apr 9, 2026 | 88.45 |
| Apr 8, 2026 | 88.63 |
| Apr 7, 2026 | 88.78 |
| Apr 6, 2026 | 88.93 |
| Apr 2, 2026 | 89.07 |
| Apr 1, 2026 | 89.20 |
| Mar 31, 2026 | 89.34 |
| Mar 30, 2026 | 89.49 |
| Mar 27, 2026 | 89.63 |
| Mar 26, 2026 | 89.78 |
| Mar 25, 2026 | 89.93 |
| Mar 24, 2026 | 90.09 |
| Mar 23, 2026 | 90.24 |
| Mar 20, 2026 | 90.45 |
| Mar 19, 2026 | 90.66 |
| Mar 18, 2026 | 90.87 |
| Mar 17, 2026 | 91.10 |
| Mar 16, 2026 | 91.31 |
| Mar 13, 2026 | 91.52 |
| Mar 12, 2026 | 91.74 |
| Mar 11, 2026 | 91.96 |
| Mar 10, 2026 | 92.18 |
| Mar 9, 2026 | 92.40 |
| Mar 6, 2026 | 92.61 |
| Mar 5, 2026 | 92.81 |
| Mar 4, 2026 | 93.02 |
| Mar 3, 2026 | 93.25 |
| Mar 2, 2026 | 93.46 |
| Feb 27, 2026 | 93.69 |
| Feb 26, 2026 | 93.93 |
| Feb 25, 2026 | 94.13 |
| Feb 24, 2026 | 94.35 |
| Feb 23, 2026 | 94.57 |
| Feb 20, 2026 | 94.79 |
| Feb 19, 2026 | 94.99 |
| Feb 18, 2026 | 95.20 |
| Feb 17, 2026 | 95.39 |
| Feb 13, 2026 | 95.59 |
| Feb 12, 2026 | 95.79 |
| Feb 11, 2026 | 96.00 |
| Feb 10, 2026 | 96.20 |
| Feb 9, 2026 | 96.38 |
| Feb 6, 2026 | 96.56 |
| Feb 5, 2026 | 96.73 |
| Feb 4, 2026 | 96.89 |
| Feb 3, 2026 | 97.07 |
| Feb 2, 2026 | 97.25 |
| Jan 30, 2026 | 97.40 |
| Jan 29, 2026 | 97.54 |
| Jan 28, 2026 | 97.67 |
| Jan 27, 2026 | 97.77 |
| Jan 26, 2026 | 97.88 |
| Jan 23, 2026 | 97.94 |
| Jan 22, 2026 | 98.01 |
| Jan 21, 2026 | 98.08 |
| Jan 20, 2026 | 98.17 |
| Jan 16, 2026 | 98.27 |
| Jan 15, 2026 | 98.34 |
| Jan 14, 2026 | 98.40 |
| Jan 13, 2026 | 98.47 |
| Jan 12, 2026 | 98.54 |
| Jan 9, 2026 | 98.61 |
| Jan 8, 2026 | 98.70 |
| Jan 7, 2026 | 98.79 |
| Jan 6, 2026 | 98.87 |
| Jan 5, 2026 | 98.94 |
| Jan 2, 2026 | 99.02 |
| Dec 31, 2025 | 99.09 |
| Dec 30, 2025 | 99.15 |
| Dec 29, 2025 | 99.21 |
| Dec 26, 2025 | 99.25 |
| Dec 24, 2025 | 99.30 |
| Dec 23, 2025 | 99.34 |
| Dec 22, 2025 | 99.38 |
| Dec 19, 2025 | 99.44 |
| Dec 18, 2025 | 99.50 |
| Dec 17, 2025 | 99.61 |
| Dec 16, 2025 | 99.71 |
| Dec 15, 2025 | 99.80 |
| Dec 12, 2025 | 99.91 |
| Dec 11, 2025 | 100.01 |
| Dec 10, 2025 | 100.11 |
| Dec 9, 2025 | 100.20 |
| Dec 8, 2025 | 100.29 |
| Dec 5, 2025 | 100.39 |
| Dec 4, 2025 | 100.50 |
| Dec 3, 2025 | 100.59 |
| Dec 2, 2025 | 100.75 |
| Dec 1, 2025 | 100.92 |
| Nov 28, 2025 | 101.10 |
| Nov 26, 2025 | 101.26 |
| Nov 25, 2025 | 101.44 |
| Nov 24, 2025 | 101.64 |
| Nov 21, 2025 | 101.83 |
| Nov 20, 2025 | 102.02 |
| Nov 19, 2025 | 102.21 |
| Nov 18, 2025 | 102.39 |
| Nov 17, 2025 | 102.57 |
| Nov 14, 2025 | 102.75 |
| Nov 13, 2025 | 102.92 |
| Nov 12, 2025 | 103.09 |
| Nov 11, 2025 | 103.26 |
| Nov 10, 2025 | 103.42 |
| Nov 7, 2025 | 103.60 |
| Nov 6, 2025 | 103.78 |
| Nov 5, 2025 | 103.97 |
| Nov 4, 2025 | 104.13 |
| Nov 3, 2025 | 104.29 |
| Oct 31, 2025 | 104.42 |
| Oct 30, 2025 | 104.55 |
| Oct 29, 2025 | 104.67 |
| Oct 28, 2025 | 104.77 |
| Oct 27, 2025 | 104.85 |
| Oct 24, 2025 | 104.94 |
| Oct 23, 2025 | 105.01 |
| Oct 22, 2025 | 105.10 |
| Oct 21, 2025 | 105.18 |
| Oct 20, 2025 | 105.27 |
| Oct 17, 2025 | 105.35 |
| Oct 16, 2025 | 105.44 |
| Oct 15, 2025 | 105.54 |
| Oct 14, 2025 | 105.63 |
| Oct 13, 2025 | 105.72 |
| Oct 10, 2025 | 105.80 |
| Oct 9, 2025 | 105.90 |
| Oct 8, 2025 | 105.98 |
| Oct 7, 2025 | 106.07 |
| Oct 6, 2025 | 106.19 |
| Oct 3, 2025 | 106.31 |
| Oct 2, 2025 | 106.44 |
| Oct 1, 2025 | 106.59 |
| Sep 30, 2025 | 106.73 |
| Sep 29, 2025 | 106.86 |
| Sep 26, 2025 | 106.98 |
| Sep 25, 2025 | 107.11 |
| Sep 24, 2025 | 107.22 |
| Sep 23, 2025 | 107.33 |
| Sep 22, 2025 | 107.41 |
| Sep 19, 2025 | 107.47 |
| Sep 18, 2025 | 107.55 |
| Sep 17, 2025 | 107.62 |
| Sep 16, 2025 | 107.71 |
| Sep 15, 2025 | 107.78 |
| Sep 12, 2025 | 107.85 |
| Sep 11, 2025 | 107.90 |
| Sep 10, 2025 | 107.94 |
| Sep 9, 2025 | 107.97 |
| Sep 8, 2025 | 108.00 |
| Sep 5, 2025 | 108.02 |
| Sep 4, 2025 | 108.04 |
| Sep 3, 2025 | 108.09 |
| Sep 2, 2025 | 108.17 |
| Aug 29, 2025 | 108.26 |
| Aug 28, 2025 | 108.33 |
| Aug 27, 2025 | 108.40 |
| Aug 26, 2025 | 108.46 |
| Aug 25, 2025 | 108.51 |
| Aug 22, 2025 | 108.55 |
| Aug 21, 2025 | 108.58 |
| Aug 20, 2025 | 108.60 |
| Aug 19, 2025 | 108.64 |
| Aug 18, 2025 | 108.69 |
| Aug 15, 2025 | 108.72 |
| Aug 14, 2025 | 108.75 |
| Aug 13, 2025 | 108.78 |
| Aug 12, 2025 | 108.82 |
| Aug 11, 2025 | 108.85 |
| Aug 8, 2025 | 108.89 |
| Aug 7, 2025 | 108.91 |
| Aug 6, 2025 | 108.94 |
| Aug 5, 2025 | 108.95 |
| Aug 4, 2025 | 108.95 |
| Aug 1, 2025 | 108.94 |
| Jul 31, 2025 | 108.94 |
| Jul 30, 2025 | 108.93 |
| Jul 29, 2025 | 108.92 |
| Jul 28, 2025 | 108.90 |
| Jul 25, 2025 | 108.87 |
| Jul 24, 2025 | 108.84 |
| Jul 23, 2025 | 108.81 |
| Jul 22, 2025 | 108.79 |
| Jul 21, 2025 | 108.77 |
| Jul 18, 2025 | 108.77 |
| Jul 17, 2025 | 108.75 |
| Jul 16, 2025 | 108.75 |
| Jul 15, 2025 | 108.74 |
| Jul 14, 2025 | 108.74 |
| Jul 11, 2025 | 108.75 |
| Jul 10, 2025 | 108.76 |
| Jul 9, 2025 | 108.75 |
| Jul 8, 2025 | 108.74 |
| Jul 7, 2025 | 108.72 |
| Jul 3, 2025 | 108.71 |
| Jul 2, 2025 | 108.68 |
| Jul 1, 2025 | 108.66 |
| Jun 30, 2025 | 108.63 |
| Jun 27, 2025 | 108.61 |
| Jun 26, 2025 | 108.58 |
| Jun 25, 2025 | 108.54 |
| Jun 24, 2025 | 108.52 |
| Jun 23, 2025 | 108.49 |
| Jun 20, 2025 | 108.49 |
| Jun 18, 2025 | 108.50 |
| Jun 17, 2025 | 108.50 |
| Jun 16, 2025 | 108.51 |
| Jun 13, 2025 | 108.52 |
| Jun 12, 2025 | 108.53 |
| Jun 11, 2025 | 108.52 |
| Jun 10, 2025 | 108.53 |
| Jun 9, 2025 | 108.53 |
| Jun 6, 2025 | 108.53 |
| Jun 5, 2025 | 108.52 |
| Jun 4, 2025 | 108.51 |
| Jun 3, 2025 | 108.43 |
| Jun 2, 2025 | 108.34 |
| May 30, 2025 | 108.25 |
| May 29, 2025 | 108.15 |
| May 28, 2025 | 108.07 |
| May 27, 2025 | 107.97 |
| May 23, 2025 | 107.86 |
| May 22, 2025 | 107.75 |
| May 21, 2025 | 107.65 |
| May 20, 2025 | 107.56 |
| May 19, 2025 | 107.49 |
| May 16, 2025 | 107.44 |
| May 15, 2025 | 107.37 |
| May 14, 2025 | 107.31 |
| May 13, 2025 | 107.25 |
| May 12, 2025 | 107.18 |
| May 9, 2025 | 107.11 |
| May 8, 2025 | 107.08 |
| May 7, 2025 | 107.03 |
| May 6, 2025 | 106.99 |
| May 5, 2025 | 106.95 |
| May 2, 2025 | 106.91 |
| May 1, 2025 | 106.89 |
| Apr 30, 2025 | 106.88 |
| Apr 29, 2025 | 106.86 |
| Apr 28, 2025 | 106.83 |
| Apr 25, 2025 | 106.80 |
| Apr 24, 2025 | 106.78 |
| Apr 23, 2025 | 106.75 |
| Apr 22, 2025 | 106.73 |
| Apr 21, 2025 | 106.72 |
| Apr 17, 2025 | 106.72 |
| Apr 16, 2025 | 106.69 |
| Apr 15, 2025 | 106.66 |
| Apr 14, 2025 | 106.63 |
| Apr 11, 2025 | 106.59 |
| Apr 10, 2025 | 106.56 |
| Apr 9, 2025 | 106.53 |
| Apr 8, 2025 | 106.49 |
| Apr 7, 2025 | 106.48 |
| Apr 4, 2025 | 106.48 |
| Apr 3, 2025 | 106.47 |
| Apr 2, 2025 | 106.44 |
| Apr 1, 2025 | 106.39 |
| Mar 31, 2025 | 106.36 |
| Mar 28, 2025 | 106.31 |
| Mar 27, 2025 | 106.27 |
| Mar 26, 2025 | 106.22 |
| Mar 25, 2025 | 106.17 |
| Mar 24, 2025 | 106.10 |
| Mar 21, 2025 | 106.04 |
| Mar 20, 2025 | 105.99 |
| Mar 19, 2025 | 105.95 |
| Mar 18, 2025 | 105.90 |
| Mar 17, 2025 | 105.90 |
| Mar 14, 2025 | 105.89 |
| Mar 13, 2025 | 105.90 |
| Mar 12, 2025 | 105.91 |
| Mar 11, 2025 | 105.90 |
| Mar 10, 2025 | 105.91 |
| Mar 7, 2025 | 105.92 |
| Mar 6, 2025 | 105.91 |
| Mar 5, 2025 | 105.89 |
| Mar 4, 2025 | 105.82 |
| Mar 3, 2025 | 105.76 |
| Feb 28, 2025 | 105.69 |
| Feb 27, 2025 | 105.62 |
| Feb 26, 2025 | 105.56 |
| Feb 25, 2025 | 105.49 |
| Feb 24, 2025 | 105.42 |
| Feb 21, 2025 | 105.35 |
| Feb 20, 2025 | 105.27 |
| Feb 19, 2025 | 105.18 |
| Feb 18, 2025 | 105.08 |
| Feb 14, 2025 | 104.97 |
| Feb 13, 2025 | 104.85 |
| Feb 12, 2025 | 104.74 |
| Feb 11, 2025 | 104.64 |
| Feb 10, 2025 | 104.52 |
| Feb 7, 2025 | 104.38 |
| Feb 6, 2025 | 104.24 |
| Feb 5, 2025 | 104.10 |
| Feb 4, 2025 | 103.96 |
| Feb 3, 2025 | 103.83 |
| Jan 31, 2025 | 103.71 |
| Jan 30, 2025 | 103.57 |
| Jan 29, 2025 | 103.42 |
| Jan 28, 2025 | 103.29 |
| Jan 27, 2025 | 103.15 |
| Jan 24, 2025 | 103.02 |
| Jan 23, 2025 | 102.87 |
| Jan 22, 2025 | 102.72 |
| Jan 21, 2025 | 102.57 |
| Jan 17, 2025 | 102.42 |
| Jan 16, 2025 | 102.30 |
| Jan 15, 2025 | 102.19 |
| Jan 14, 2025 | 102.07 |
| Jan 13, 2025 | 101.97 |
| Jan 10, 2025 | 101.88 |
| Jan 8, 2025 | 101.78 |
| Jan 7, 2025 | 101.68 |
| Jan 6, 2025 | 101.59 |
| Jan 3, 2025 | 101.48 |
| Jan 2, 2025 | 101.38 |
| Dec 31, 2024 | 101.27 |
| Dec 30, 2024 | 101.17 |
| Dec 27, 2024 | 101.06 |
| Dec 26, 2024 | 100.96 |
| Dec 24, 2024 | 100.85 |
| Dec 23, 2024 | 100.73 |
| Dec 20, 2024 | 100.62 |
| Dec 19, 2024 | 100.50 |
| Dec 18, 2024 | 100.37 |
| Dec 17, 2024 | 100.22 |
| Dec 16, 2024 | 100.08 |
| Dec 13, 2024 | 99.92 |
| Dec 12, 2024 | 99.76 |
| Dec 11, 2024 | 99.58 |
| Dec 10, 2024 | 99.41 |
| Dec 9, 2024 | 99.25 |
| Dec 6, 2024 | 99.08 |
| Dec 5, 2024 | 98.90 |
| Dec 4, 2024 | 98.73 |
| Dec 3, 2024 | 98.57 |
| Dec 2, 2024 | 98.42 |
| Nov 29, 2024 | 98.28 |
| Nov 27, 2024 | 98.13 |
| Nov 26, 2024 | 97.98 |
| Nov 25, 2024 | 97.84 |
| Nov 22, 2024 | 97.70 |
| Nov 21, 2024 | 97.56 |
| Nov 20, 2024 | 97.43 |
| Nov 19, 2024 | 97.30 |
| Nov 18, 2024 | 97.17 |
| Nov 15, 2024 | 97.05 |
| Nov 14, 2024 | 96.94 |
| Nov 13, 2024 | 96.81 |
| Nov 12, 2024 | 96.68 |
| Nov 11, 2024 | 96.55 |
| Nov 8, 2024 | 96.43 |
| Nov 7, 2024 | 96.30 |
| Nov 6, 2024 | 96.18 |
| Nov 5, 2024 | 96.06 |
| Nov 4, 2024 | 95.97 |
| Nov 1, 2024 | 95.86 |
| Oct 31, 2024 | 95.76 |
| Oct 30, 2024 | 95.66 |
| Oct 29, 2024 | 95.55 |
| Oct 28, 2024 | 95.43 |
| Oct 25, 2024 | 95.33 |
| Oct 24, 2024 | 95.22 |
| Oct 23, 2024 | 95.10 |
| Oct 22, 2024 | 94.97 |
| Oct 21, 2024 | 94.84 |
| Oct 18, 2024 | 94.71 |
| Oct 17, 2024 | 94.58 |
| Oct 16, 2024 | 94.45 |
| Oct 15, 2024 | 94.34 |
| Oct 14, 2024 | 94.22 |
| Oct 11, 2024 | 94.11 |
| Oct 10, 2024 | 94.00 |
| Oct 9, 2024 | 93.90 |
| Oct 8, 2024 | 93.79 |
| Oct 7, 2024 | 93.69 |
| Oct 4, 2024 | 93.60 |
| Oct 3, 2024 | 93.52 |
| Oct 2, 2024 | 93.44 |
| Oct 1, 2024 | 93.35 |
| Sep 30, 2024 | 93.27 |
| Sep 27, 2024 | 93.18 |
| Sep 26, 2024 | 93.08 |
| Sep 25, 2024 | 92.97 |
| Sep 24, 2024 | 92.88 |
| Sep 23, 2024 | 92.77 |
| Sep 20, 2024 | 92.66 |
| Sep 19, 2024 | 92.56 |
| Sep 18, 2024 | 92.45 |
| Sep 17, 2024 | 92.36 |
| Sep 16, 2024 | 92.27 |
| Sep 13, 2024 | 92.18 |
| Sep 12, 2024 | 92.09 |
| Sep 11, 2024 | 92.01 |
| Sep 10, 2024 | 91.93 |
| Sep 9, 2024 | 91.85 |
| Sep 6, 2024 | 91.78 |
| Sep 5, 2024 | 91.71 |
| Sep 4, 2024 | 91.63 |
| Sep 3, 2024 | 91.54 |
| Aug 30, 2024 | 91.44 |
| Aug 29, 2024 | 91.32 |
| Aug 28, 2024 | 91.21 |
| Aug 27, 2024 | 91.09 |
| Aug 26, 2024 | 90.96 |
| Aug 23, 2024 | 90.84 |
| Aug 22, 2024 | 90.71 |
| Aug 21, 2024 | 90.58 |
| Aug 20, 2024 | 90.44 |
| Aug 19, 2024 | 90.30 |
| Aug 16, 2024 | 90.15 |
| Aug 15, 2024 | 90.01 |
| Aug 14, 2024 | 89.86 |
| Aug 13, 2024 | 89.73 |
| Aug 12, 2024 | 89.61 |
| Aug 9, 2024 | 89.49 |
| Aug 8, 2024 | 89.37 |
| Aug 7, 2024 | 89.26 |
| Aug 6, 2024 | 89.15 |
| Aug 5, 2024 | 89.05 |
| Aug 2, 2024 | 88.95 |
| Aug 1, 2024 | 88.84 |
| Jul 31, 2024 | 88.71 |
| Jul 30, 2024 | 88.58 |
| Jul 29, 2024 | 88.45 |
| Jul 26, 2024 | 88.31 |
| Jul 25, 2024 | 88.18 |
| Jul 24, 2024 | 88.05 |
| Jul 23, 2024 | 87.92 |
| Jul 22, 2024 | 87.78 |
| Jul 19, 2024 | 87.64 |
| Jul 18, 2024 | 87.50 |
| Jul 17, 2024 | 87.38 |
| Jul 16, 2024 | 87.24 |
| Jul 15, 2024 | 87.08 |
| Jul 12, 2024 | 86.92 |
| Jul 11, 2024 | 86.78 |
| Jul 10, 2024 | 86.64 |
| Jul 9, 2024 | 86.49 |
| Jul 8, 2024 | 86.36 |
| Jul 5, 2024 | 86.23 |
| Jul 3, 2024 | 86.11 |
| Jul 2, 2024 | 85.99 |
| Jul 1, 2024 | 85.87 |
| Jun 28, 2024 | 85.76 |
| Jun 27, 2024 | 85.64 |
| Jun 26, 2024 | 85.53 |
| Jun 25, 2024 | 85.43 |
| Jun 24, 2024 | 85.33 |
| Jun 21, 2024 | 85.23 |
| Jun 20, 2024 | 85.13 |
| Jun 18, 2024 | 85.05 |
| Jun 17, 2024 | 84.95 |
| Jun 14, 2024 | 84.85 |
| Jun 13, 2024 | 84.76 |
| Jun 12, 2024 | 84.65 |
| Jun 11, 2024 | 84.55 |
| Jun 10, 2024 | 84.45 |
| Jun 7, 2024 | 84.36 |
| Jun 6, 2024 | 84.27 |
| Jun 5, 2024 | 84.17 |
| Jun 4, 2024 | 84.07 |
| Jun 3, 2024 | 83.97 |
| May 31, 2024 | 83.88 |
| May 30, 2024 | 83.78 |
| May 29, 2024 | 83.69 |
| May 28, 2024 | 83.57 |
| May 24, 2024 | 83.44 |
| May 23, 2024 | 83.30 |
| May 22, 2024 | 83.17 |
| May 21, 2024 | 83.05 |
| May 20, 2024 | 82.93 |
| May 17, 2024 | 82.81 |
| May 16, 2024 | 82.69 |
| May 15, 2024 | 82.59 |
| May 14, 2024 | 82.49 |
| May 13, 2024 | 82.40 |
| May 10, 2024 | 82.30 |
| May 9, 2024 | 82.20 |
| May 8, 2024 | 82.11 |
| May 7, 2024 | 82.02 |
| May 6, 2024 | 81.93 |
| May 3, 2024 | 81.84 |
| May 2, 2024 | 81.77 |
| May 1, 2024 | 81.69 |
| Apr 30, 2024 | 81.62 |
| Apr 29, 2024 | 81.55 |
| Apr 26, 2024 | 81.48 |
| Apr 25, 2024 | 81.40 |
| Apr 24, 2024 | 81.33 |
| Apr 23, 2024 | 81.25 |
| Apr 22, 2024 | 81.17 |
| Apr 19, 2024 | 81.10 |
| Apr 18, 2024 | 81.04 |
| Apr 17, 2024 | 80.98 |
| Apr 16, 2024 | 80.93 |
| Apr 15, 2024 | 80.87 |
| Apr 12, 2024 | 80.82 |
| Apr 11, 2024 | 80.76 |
| Apr 10, 2024 | 80.69 |
| Apr 9, 2024 | 80.63 |
| Apr 8, 2024 | 80.56 |
| Apr 5, 2024 | 80.49 |
| Apr 4, 2024 | 80.43 |
| Apr 3, 2024 | 80.38 |
| Apr 2, 2024 | 80.33 |
| Apr 1, 2024 | 80.26 |
| Mar 28, 2024 | 80.17 |
| Mar 27, 2024 | 80.09 |
| Mar 26, 2024 | 79.99 |
| Mar 25, 2024 | 79.90 |
| Mar 22, 2024 | 79.82 |
| Mar 21, 2024 | 79.74 |
| Mar 20, 2024 | 79.66 |
| Mar 19, 2024 | 79.57 |
| Mar 18, 2024 | 79.49 |
| Mar 15, 2024 | 79.42 |
| Mar 14, 2024 | 79.34 |
| Mar 13, 2024 | 79.26 |
| Mar 12, 2024 | 79.18 |
| Mar 11, 2024 | 79.08 |
| Mar 8, 2024 | 79.01 |
| Mar 7, 2024 | 78.94 |
| Mar 6, 2024 | 78.87 |
| Mar 5, 2024 | 78.82 |
| Mar 4, 2024 | 78.79 |
| Mar 1, 2024 | 78.72 |
| Feb 29, 2024 | 78.67 |
| Feb 28, 2024 | 78.62 |
| Feb 27, 2024 | 78.59 |
| Feb 26, 2024 | 78.55 |
| Feb 23, 2024 | 78.50 |
| Feb 22, 2024 | 78.46 |
| Feb 21, 2024 | 78.41 |
| Feb 20, 2024 | 78.35 |
| Feb 16, 2024 | 78.29 |
| Feb 15, 2024 | 78.25 |
| Feb 14, 2024 | 78.21 |
| Feb 13, 2024 | 78.17 |
| Feb 12, 2024 | 78.14 |
| Feb 9, 2024 | 78.09 |
| Feb 8, 2024 | 78.03 |
| Feb 7, 2024 | 77.99 |
| Feb 6, 2024 | 77.94 |
| Feb 5, 2024 | 77.90 |
| Feb 2, 2024 | 77.86 |
| Feb 1, 2024 | 77.81 |
| Jan 31, 2024 | 77.77 |
| Jan 30, 2024 | 77.74 |
| Jan 29, 2024 | 77.70 |
| Jan 26, 2024 | 77.65 |
| Jan 25, 2024 | 77.61 |
| Jan 24, 2024 | 77.56 |
| Jan 23, 2024 | 77.51 |
| Jan 22, 2024 | 77.47 |
| Jan 19, 2024 | 77.43 |
| Jan 18, 2024 | 77.40 |
| Jan 17, 2024 | 77.37 |
| Jan 16, 2024 | 77.35 |
| Jan 12, 2024 | 77.32 |
| Jan 11, 2024 | 77.29 |
| Jan 10, 2024 | 77.26 |
| Jan 9, 2024 | 77.24 |
| Jan 8, 2024 | 77.23 |
| Jan 5, 2024 | 77.22 |
| Jan 4, 2024 | 77.22 |
| Jan 3, 2024 | 77.21 |
| Jan 2, 2024 | 77.19 |
| Dec 29, 2023 | 77.17 |
| Dec 28, 2023 | 77.13 |
| Dec 27, 2023 | 77.09 |
| Dec 26, 2023 | 77.05 |
| Dec 22, 2023 | 77.01 |
| Dec 21, 2023 | 76.97 |
| Dec 20, 2023 | 76.94 |
| Dec 19, 2023 | 76.90 |
| Dec 18, 2023 | 76.87 |
| Dec 15, 2023 | 76.83 |
| Dec 14, 2023 | 76.79 |
| Dec 13, 2023 | 76.74 |
| Dec 12, 2023 | 76.68 |
| Dec 11, 2023 | 76.63 |
| Dec 8, 2023 | 76.58 |
| Dec 7, 2023 | 76.53 |
| Dec 6, 2023 | 76.49 |
| Dec 5, 2023 | 76.46 |
| Dec 4, 2023 | 76.43 |
| Dec 1, 2023 | 76.39 |
| Nov 30, 2023 | 76.37 |
| Nov 29, 2023 | 76.34 |
| Nov 28, 2023 | 76.31 |
| Nov 27, 2023 | 76.28 |
| Nov 24, 2023 | 76.25 |
| Nov 22, 2023 | 76.22 |
| Nov 21, 2023 | 76.19 |
| Nov 20, 2023 | 76.17 |
| Nov 17, 2023 | 76.15 |
| Nov 16, 2023 | 76.12 |
| Nov 15, 2023 | 76.09 |
| Nov 14, 2023 | 76.05 |
| Nov 13, 2023 | 76.01 |
| Nov 10, 2023 | 75.99 |
| Nov 9, 2023 | 75.96 |
| Nov 8, 2023 | 75.94 |
| Nov 7, 2023 | 75.92 |
| Nov 6, 2023 | 75.90 |
| Nov 3, 2023 | 75.89 |
| Nov 2, 2023 | 75.87 |
| Nov 1, 2023 | 75.87 |
| Oct 31, 2023 | 75.86 |
| Oct 30, 2023 | 75.86 |
| Oct 27, 2023 | 75.85 |
| Oct 26, 2023 | 75.85 |
| Oct 25, 2023 | 75.86 |
| Oct 24, 2023 | 75.85 |
| Oct 23, 2023 | 75.84 |
| Oct 20, 2023 | 75.81 |
| Oct 19, 2023 | 75.80 |
| Oct 18, 2023 | 75.78 |
| Oct 17, 2023 | 75.76 |
| Oct 16, 2023 | 75.74 |
| Oct 13, 2023 | 75.71 |
| Oct 12, 2023 | 75.69 |
| Oct 11, 2023 | 75.66 |
| Oct 10, 2023 | 75.63 |
| Oct 9, 2023 | 75.61 |
| Oct 6, 2023 | 75.58 |
| Oct 5, 2023 | 75.55 |
| Oct 4, 2023 | 75.54 |
| Oct 3, 2023 | 75.52 |
| Oct 2, 2023 | 75.51 |
| Sep 29, 2023 | 75.50 |
| Sep 28, 2023 | 75.49 |
| Sep 27, 2023 | 75.47 |
| Sep 26, 2023 | 75.44 |
| Sep 25, 2023 | 75.41 |
| Sep 22, 2023 | 75.39 |
| Sep 21, 2023 | 75.37 |
| Sep 20, 2023 | 75.37 |
| Sep 19, 2023 | 75.37 |
| Sep 18, 2023 | 75.34 |
| Sep 15, 2023 | 75.29 |
| Sep 14, 2023 | 75.25 |
| Sep 13, 2023 | 75.22 |
| Sep 12, 2023 | 75.20 |
| Sep 11, 2023 | 75.17 |
| Sep 8, 2023 | 75.13 |
| Sep 7, 2023 | 75.10 |
| Sep 6, 2023 | 75.06 |
| Sep 5, 2023 | 75.05 |
| Sep 1, 2023 | 75.04 |
| Aug 31, 2023 | 75.02 |
| Aug 30, 2023 | 75.01 |
| Aug 29, 2023 | 74.99 |
| Aug 28, 2023 | 74.94 |
| Aug 25, 2023 | 74.91 |
| Aug 24, 2023 | 74.87 |
| Aug 23, 2023 | 74.83 |
| Aug 22, 2023 | 74.79 |
| Aug 21, 2023 | 74.77 |
| Aug 18, 2023 | 74.74 |
| Aug 17, 2023 | 74.73 |
| Aug 16, 2023 | 74.72 |
| Aug 15, 2023 | 74.69 |
| Aug 14, 2023 | 74.67 |
| Aug 11, 2023 | 74.64 |
| Aug 10, 2023 | 74.60 |
| Aug 9, 2023 | 74.57 |
| Aug 8, 2023 | 74.52 |
| Aug 7, 2023 | 74.48 |
| Aug 4, 2023 | 74.44 |
| Aug 3, 2023 | 74.41 |
| Aug 2, 2023 | 74.36 |
| Aug 1, 2023 | 74.32 |
| Jul 31, 2023 | 74.27 |
| Jul 28, 2023 | 74.21 |
| Jul 27, 2023 | 74.16 |
| Jul 26, 2023 | 74.12 |
| Jul 25, 2023 | 74.08 |
| Jul 24, 2023 | 74.03 |
| Jul 21, 2023 | 73.99 |
| Jul 20, 2023 | 73.92 |
| Jul 19, 2023 | 73.84 |
| Jul 18, 2023 | 73.76 |
| Jul 17, 2023 | 73.68 |
| Jul 14, 2023 | 73.60 |
| Jul 13, 2023 | 73.52 |
| Jul 12, 2023 | 73.43 |
| Jul 11, 2023 | 73.35 |
| Jul 10, 2023 | 73.29 |
| Jul 7, 2023 | 73.23 |
| Jul 6, 2023 | 73.17 |
| Jul 5, 2023 | 73.11 |
| Jul 3, 2023 | 73.07 |
| Jun 30, 2023 | 73.02 |
| Jun 29, 2023 | 72.96 |
| Jun 28, 2023 | 72.92 |
| Jun 27, 2023 | 72.87 |
| Jun 26, 2023 | 72.82 |
| Jun 23, 2023 | 72.79 |
| Jun 22, 2023 | 72.75 |
| Jun 21, 2023 | 72.71 |
| Jun 20, 2023 | 72.67 |
| Jun 16, 2023 | 72.63 |
| Jun 15, 2023 | 72.58 |
| Jun 14, 2023 | 72.53 |
| Jun 13, 2023 | 72.49 |
| Jun 12, 2023 | 72.47 |
| Jun 9, 2023 | 72.45 |
| Jun 8, 2023 | 72.44 |
| Jun 7, 2023 | 72.42 |
| Jun 6, 2023 | 72.40 |
| Jun 5, 2023 | 72.37 |
| Jun 2, 2023 | 72.34 |
| Jun 1, 2023 | 72.32 |
| May 31, 2023 | 72.30 |
| May 30, 2023 | 72.27 |
| May 26, 2023 | 72.24 |
| May 25, 2023 | 72.21 |
| May 24, 2023 | 72.19 |
| May 23, 2023 | 72.17 |
| May 22, 2023 | 72.15 |
| May 19, 2023 | 72.12 |
| May 18, 2023 | 72.08 |
| May 17, 2023 | 72.03 |
| May 16, 2023 | 71.99 |
| May 15, 2023 | 71.95 |
| May 12, 2023 | 71.90 |
| May 11, 2023 | 71.85 |
| May 10, 2023 | 71.78 |
| May 9, 2023 | 71.72 |
| May 8, 2023 | 71.67 |
| May 5, 2023 | 71.63 |
| May 4, 2023 | 71.59 |
| May 3, 2023 | 71.55 |
| May 2, 2023 | 71.50 |
| May 1, 2023 | 71.44 |
| Apr 28, 2023 | 71.36 |
| Apr 27, 2023 | 71.27 |
| Apr 26, 2023 | 71.18 |
| Apr 25, 2023 | 71.11 |
| Apr 24, 2023 | 71.05 |
| Apr 21, 2023 | 70.99 |
| Apr 20, 2023 | 70.91 |
| Apr 19, 2023 | 70.84 |
| Apr 18, 2023 | 70.76 |
| Apr 17, 2023 | 70.67 |
| Apr 14, 2023 | 70.57 |
| Apr 13, 2023 | 70.48 |
| Apr 12, 2023 | 70.38 |
| Apr 11, 2023 | 70.31 |
| Apr 10, 2023 | 70.23 |
| Apr 6, 2023 | 70.13 |
| Apr 5, 2023 | 70.04 |
| Apr 4, 2023 | 69.93 |
| Apr 3, 2023 | 69.82 |
| Mar 31, 2023 | 69.73 |
| Mar 30, 2023 | 69.62 |
| Mar 29, 2023 | 69.53 |
| Mar 28, 2023 | 69.44 |
| Mar 27, 2023 | 69.36 |
| Mar 24, 2023 | 69.29 |
| Mar 23, 2023 | 69.22 |
| Mar 22, 2023 | 69.15 |
| Mar 21, 2023 | 69.07 |
| Mar 20, 2023 | 68.99 |
| Mar 17, 2023 | 68.90 |
| Mar 16, 2023 | 68.81 |
| Mar 15, 2023 | 68.73 |
| Mar 14, 2023 | 68.65 |
| Mar 13, 2023 | 68.56 |
| Mar 10, 2023 | 68.48 |
| Mar 9, 2023 | 68.42 |
| Mar 8, 2023 | 68.35 |
| Mar 7, 2023 | 68.26 |
| Mar 6, 2023 | 68.18 |
| Mar 3, 2023 | 68.10 |
| Mar 2, 2023 | 68.02 |
| Mar 1, 2023 | 67.94 |
| Feb 28, 2023 | 67.86 |
| Feb 27, 2023 | 67.77 |
| Feb 24, 2023 | 67.69 |
| Feb 23, 2023 | 67.61 |
| Feb 22, 2023 | 67.52 |
| Feb 21, 2023 | 67.45 |
| Feb 17, 2023 | 67.39 |
| Feb 16, 2023 | 67.33 |
| Feb 15, 2023 | 67.26 |
| Feb 14, 2023 | 67.18 |
| Feb 13, 2023 | 67.12 |
| Feb 10, 2023 | 67.06 |
| Feb 9, 2023 | 67.00 |
| Feb 8, 2023 | 66.95 |
| Feb 7, 2023 | 66.88 |
| Feb 6, 2023 | 66.82 |
| Feb 3, 2023 | 66.75 |
| Feb 2, 2023 | 66.68 |
| Feb 1, 2023 | 66.60 |
| Jan 31, 2023 | 66.54 |
| Jan 30, 2023 | 66.49 |
| Jan 27, 2023 | 66.46 |
| Jan 26, 2023 | 66.42 |
| Jan 25, 2023 | 66.40 |
| Jan 24, 2023 | 66.39 |
| Jan 23, 2023 | 66.39 |
| Jan 20, 2023 | 66.41 |
| Jan 19, 2023 | 66.42 |
| Jan 18, 2023 | 66.44 |
| Jan 17, 2023 | 66.45 |
| Jan 13, 2023 | 66.46 |
| Jan 12, 2023 | 66.49 |
| Jan 11, 2023 | 66.52 |
| Jan 10, 2023 | 66.53 |
| Jan 9, 2023 | 66.56 |
| Jan 6, 2023 | 66.59 |
| Jan 5, 2023 | 66.63 |
| Jan 4, 2023 | 66.68 |
| Jan 3, 2023 | 66.72 |
| Dec 30, 2022 | 66.75 |
| Dec 29, 2022 | 66.78 |
| Dec 28, 2022 | 66.78 |
| Dec 27, 2022 | 66.80 |
| Dec 23, 2022 | 66.81 |
| Dec 22, 2022 | 66.83 |
| Dec 21, 2022 | 66.86 |
| Dec 20, 2022 | 66.87 |
| Dec 19, 2022 | 66.87 |
| Dec 16, 2022 | 66.88 |
| Dec 15, 2022 | 66.87 |
| Dec 14, 2022 | 66.88 |
| Dec 13, 2022 | 66.89 |
| Dec 12, 2022 | 66.89 |
| Dec 9, 2022 | 66.89 |
| Dec 8, 2022 | 66.90 |
| Dec 7, 2022 | 66.91 |
| Dec 6, 2022 | 66.92 |
| Dec 5, 2022 | 66.93 |
| Dec 2, 2022 | 66.94 |
| Dec 1, 2022 | 66.93 |
| Nov 30, 2022 | 66.93 |
| Nov 29, 2022 | 66.94 |
| Nov 28, 2022 | 66.97 |
| Nov 25, 2022 | 67.00 |
| Nov 23, 2022 | 67.02 |
| Nov 22, 2022 | 67.03 |
| Nov 21, 2022 | 67.03 |
| Nov 18, 2022 | 67.05 |
| Nov 17, 2022 | 67.05 |
| Nov 16, 2022 | 67.07 |
| Nov 15, 2022 | 67.07 |
| Nov 14, 2022 | 67.07 |
| Nov 11, 2022 | 67.06 |
| Nov 10, 2022 | 67.03 |
| Nov 9, 2022 | 67.01 |
| Nov 8, 2022 | 67.02 |
| Nov 7, 2022 | 67.03 |
| Nov 4, 2022 | 67.04 |
| Nov 3, 2022 | 67.06 |
| Nov 2, 2022 | 67.06 |
| Nov 1, 2022 | 67.07 |
| Oct 31, 2022 | 67.08 |
| Oct 28, 2022 | 67.09 |
| Oct 27, 2022 | 67.11 |
| Oct 26, 2022 | 67.15 |
| Oct 25, 2022 | 67.17 |
| Oct 24, 2022 | 67.21 |
| Oct 21, 2022 | 67.27 |
| Oct 20, 2022 | 67.32 |
| Oct 19, 2022 | 67.38 |
| Oct 18, 2022 | 67.46 |
| Oct 17, 2022 | 67.54 |
| Oct 14, 2022 | 67.61 |
| Oct 13, 2022 | 67.70 |
| Oct 12, 2022 | 67.77 |
| Oct 11, 2022 | 67.85 |
| Oct 10, 2022 | 67.92 |
| Oct 7, 2022 | 67.99 |
| Oct 6, 2022 | 68.04 |
| Oct 5, 2022 | 68.07 |
| Oct 4, 2022 | 68.10 |
| Oct 3, 2022 | 68.13 |
| Sep 30, 2022 | 68.19 |
| Sep 29, 2022 | 68.25 |
| Sep 28, 2022 | 68.32 |
| Sep 27, 2022 | 68.38 |
| Sep 26, 2022 | 68.44 |
| Sep 23, 2022 | 68.52 |
| Sep 22, 2022 | 68.61 |
| Sep 21, 2022 | 68.68 |
| Sep 20, 2022 | 68.73 |
| Sep 19, 2022 | 68.80 |
| Sep 16, 2022 | 68.86 |
| Sep 15, 2022 | 68.93 |
| Sep 14, 2022 | 69.00 |
| Sep 13, 2022 | 69.07 |
| Sep 12, 2022 | 69.15 |
| Sep 9, 2022 | 69.22 |
| Sep 8, 2022 | 69.31 |
| Sep 7, 2022 | 69.42 |
| Sep 6, 2022 | 69.52 |
| Sep 2, 2022 | 69.64 |
| Sep 1, 2022 | 69.74 |
| Aug 31, 2022 | 69.84 |
| Aug 30, 2022 | 69.93 |
| Aug 29, 2022 | 70.01 |
| Aug 26, 2022 | 70.09 |
| Aug 25, 2022 | 70.18 |
| Aug 24, 2022 | 70.26 |
| Aug 23, 2022 | 70.32 |
| Aug 22, 2022 | 70.38 |
| Aug 19, 2022 | 70.44 |
| Aug 18, 2022 | 70.50 |
| Aug 17, 2022 | 70.55 |
| Aug 16, 2022 | 70.60 |
| Aug 15, 2022 | 70.65 |
| Aug 12, 2022 | 70.70 |
| Aug 11, 2022 | 70.74 |
| Aug 10, 2022 | 70.80 |
| Aug 9, 2022 | 70.85 |
| Aug 8, 2022 | 70.91 |
| Aug 5, 2022 | 70.96 |
| Aug 4, 2022 | 71.02 |
| Aug 3, 2022 | 71.07 |
| Aug 2, 2022 | 71.14 |
| Aug 1, 2022 | 71.22 |
| Jul 29, 2022 | 71.28 |
| Jul 28, 2022 | 71.35 |
| Jul 27, 2022 | 71.41 |
| Jul 26, 2022 | 71.48 |
| Jul 25, 2022 | 71.56 |
| Jul 22, 2022 | 71.62 |
| Jul 21, 2022 | 71.67 |
| Jul 20, 2022 | 71.72 |
| Jul 19, 2022 | 71.78 |
| Jul 18, 2022 | 71.85 |
| Jul 15, 2022 | 71.93 |
| Jul 14, 2022 | 72.01 |
| Jul 13, 2022 | 72.11 |
| Jul 12, 2022 | 72.23 |
| Jul 11, 2022 | 72.34 |
| Jul 8, 2022 | 72.45 |
| Jul 7, 2022 | 72.54 |
| Jul 6, 2022 | 72.62 |
| Jul 5, 2022 | 72.72 |
| Jul 1, 2022 | 72.80 |
| Jun 30, 2022 | 72.91 |
| Jun 29, 2022 | 73.01 |
| Jun 28, 2022 | 73.12 |
| Jun 27, 2022 | 73.23 |
| Jun 24, 2022 | 73.34 |
| Jun 23, 2022 | 73.42 |
| Jun 22, 2022 | 73.50 |
| Jun 21, 2022 | 73.60 |
| Jun 17, 2022 | 73.70 |
| Jun 16, 2022 | 73.80 |
| Jun 15, 2022 | 73.90 |
| Jun 14, 2022 | 73.98 |
| Jun 13, 2022 | 74.07 |
| Jun 10, 2022 | 74.16 |
| Jun 9, 2022 | 74.24 |
| Jun 8, 2022 | 74.30 |
| Jun 7, 2022 | 74.36 |
| Jun 6, 2022 | 74.41 |
| Jun 3, 2022 | 74.45 |
| Jun 2, 2022 | 74.49 |
| Jun 1, 2022 | 74.54 |
| May 31, 2022 | 74.60 |
| May 27, 2022 | 74.67 |
| May 26, 2022 | 74.74 |
| May 25, 2022 | 74.80 |
| May 24, 2022 | 74.86 |
| May 23, 2022 | 74.93 |
| May 20, 2022 | 74.98 |
| May 19, 2022 | 75.04 |
| May 18, 2022 | 75.11 |
| May 17, 2022 | 75.18 |
| May 16, 2022 | 75.24 |
| May 13, 2022 | 75.30 |
| May 12, 2022 | 75.36 |
| May 11, 2022 | 75.43 |
| May 10, 2022 | 75.50 |
| May 9, 2022 | 75.57 |
| May 6, 2022 | 75.64 |
| May 5, 2022 | 75.71 |
| May 4, 2022 | 75.77 |
| May 3, 2022 | 75.81 |
| May 2, 2022 | 75.84 |
| Apr 29, 2022 | 75.87 |
| Apr 28, 2022 | 75.90 |
| Apr 27, 2022 | 75.93 |
| Apr 26, 2022 | 75.97 |
| Apr 25, 2022 | 76.01 |
| Apr 22, 2022 | 76.05 |
| Apr 21, 2022 | 76.09 |
| Apr 20, 2022 | 76.12 |
| Apr 19, 2022 | 76.16 |
| Apr 18, 2022 | 76.20 |
| Apr 14, 2022 | 76.24 |
| Apr 13, 2022 | 76.28 |
| Apr 12, 2022 | 76.31 |
| Apr 11, 2022 | 76.34 |
| Apr 8, 2022 | 76.35 |
| Apr 7, 2022 | 76.35 |
| Apr 6, 2022 | 76.33 |
| Apr 5, 2022 | 76.31 |
| Apr 4, 2022 | 76.27 |
| Apr 1, 2022 | 76.22 |
| Mar 31, 2022 | 76.19 |
| Mar 30, 2022 | 76.16 |
| Mar 29, 2022 | 76.12 |
| Mar 28, 2022 | 76.08 |
| Mar 25, 2022 | 76.03 |
| Mar 24, 2022 | 75.99 |
| Mar 23, 2022 | 75.94 |
| Mar 22, 2022 | 75.88 |
| Mar 21, 2022 | 75.81 |
| Mar 18, 2022 | 75.75 |
| Mar 17, 2022 | 75.67 |
| Mar 16, 2022 | 75.59 |
| Mar 15, 2022 | 75.49 |
| Mar 14, 2022 | 75.43 |
| Mar 11, 2022 | 75.37 |
| Mar 10, 2022 | 75.30 |
| Mar 9, 2022 | 75.23 |
| Mar 8, 2022 | 75.15 |
| Mar 7, 2022 | 75.09 |
| Mar 4, 2022 | 75.03 |
| Mar 3, 2022 | 74.97 |
| Mar 2, 2022 | 74.92 |
| Mar 1, 2022 | 74.85 |
| Feb 28, 2022 | 74.79 |
| Feb 25, 2022 | 74.72 |
| Feb 24, 2022 | 74.65 |
| Feb 23, 2022 | 74.60 |
| Feb 22, 2022 | 74.56 |
| Feb 18, 2022 | 74.52 |
| Feb 17, 2022 | 74.48 |
| Feb 16, 2022 | 74.44 |
| Feb 15, 2022 | 74.40 |
| Feb 14, 2022 | 74.36 |
| Feb 11, 2022 | 74.33 |
| Feb 10, 2022 | 74.30 |
| Feb 9, 2022 | 74.26 |
| Feb 8, 2022 | 74.22 |
| Feb 7, 2022 | 74.18 |
| Feb 4, 2022 | 74.15 |
| Feb 3, 2022 | 74.12 |
| Feb 2, 2022 | 74.09 |
| Feb 1, 2022 | 74.05 |
| Jan 31, 2022 | 74.02 |
| Jan 28, 2022 | 73.98 |
| Jan 27, 2022 | 73.96 |
| Jan 26, 2022 | 73.96 |
| Jan 25, 2022 | 73.95 |
| Jan 24, 2022 | 73.94 |
| Jan 21, 2022 | 73.91 |
| Jan 20, 2022 | 73.89 |
| Jan 19, 2022 | 73.87 |
| Jan 18, 2022 | 73.84 |
| Jan 14, 2022 | 73.81 |
| Jan 13, 2022 | 73.76 |
| Jan 12, 2022 | 73.71 |
| Jan 11, 2022 | 73.64 |
| Jan 10, 2022 | 73.57 |
| Jan 7, 2022 | 73.50 |
| Jan 6, 2022 | 73.42 |
| Jan 5, 2022 | 73.33 |
| Jan 4, 2022 | 73.26 |
| Jan 3, 2022 | 73.19 |
| Dec 31, 2021 | 73.09 |
| Dec 30, 2021 | 72.98 |
| Dec 29, 2021 | 72.88 |
| Dec 28, 2021 | 72.78 |
| Dec 27, 2021 | 72.68 |
| Dec 23, 2021 | 72.58 |
| Dec 22, 2021 | 72.49 |
| Dec 21, 2021 | 72.41 |
| Dec 20, 2021 | 72.32 |
| Dec 17, 2021 | 72.23 |
| Dec 16, 2021 | 72.14 |
| Dec 15, 2021 | 72.06 |
| Dec 14, 2021 | 71.96 |
| Dec 13, 2021 | 71.88 |
| Dec 10, 2021 | 71.80 |
| Dec 9, 2021 | 71.71 |
| Dec 8, 2021 | 71.61 |
| Dec 7, 2021 | 71.51 |
| Dec 6, 2021 | 71.41 |
| Dec 3, 2021 | 71.32 |
| Dec 2, 2021 | 71.24 |
| Dec 1, 2021 | 71.14 |
| Nov 30, 2021 | 71.06 |
| Nov 29, 2021 | 70.97 |
| Nov 26, 2021 | 70.87 |
| Nov 24, 2021 | 70.78 |
| Nov 23, 2021 | 70.68 |
| Nov 22, 2021 | 70.58 |
| Nov 19, 2021 | 70.46 |
| Nov 18, 2021 | 70.32 |
| Nov 17, 2021 | 70.19 |
| Nov 16, 2021 | 70.05 |
| Nov 15, 2021 | 69.92 |
| Nov 12, 2021 | 69.79 |
| Nov 11, 2021 | 69.66 |
| Nov 10, 2021 | 69.54 |
| Nov 9, 2021 | 69.42 |
| Nov 8, 2021 | 69.30 |
| Nov 5, 2021 | 69.18 |
| Nov 4, 2021 | 69.08 |
| Nov 3, 2021 | 68.99 |
| Nov 2, 2021 | 68.89 |
| Nov 1, 2021 | 68.78 |
| Oct 29, 2021 | 68.66 |
| Oct 28, 2021 | 68.54 |
| Oct 27, 2021 | 68.42 |
| Oct 26, 2021 | 68.31 |
| Oct 25, 2021 | 68.20 |
| Oct 22, 2021 | 68.09 |
| Oct 21, 2021 | 67.98 |
| Oct 20, 2021 | 67.85 |
| Oct 19, 2021 | 67.73 |
| Oct 18, 2021 | 67.60 |
| Oct 15, 2021 | 67.48 |
| Oct 14, 2021 | 67.35 |
| Oct 13, 2021 | 67.23 |
| Oct 12, 2021 | 67.10 |
| Oct 11, 2021 | 66.99 |
| Oct 8, 2021 | 66.89 |
| Oct 7, 2021 | 66.79 |
| Oct 6, 2021 | 66.67 |
| Oct 5, 2021 | 66.57 |
| Oct 4, 2021 | 66.47 |
| Oct 1, 2021 | 66.36 |
| Sep 30, 2021 | 66.24 |
| Sep 29, 2021 | 66.12 |
| Sep 28, 2021 | 66.00 |
| Sep 27, 2021 | 65.88 |
| Sep 24, 2021 | 65.74 |
| Sep 23, 2021 | 65.60 |
| Sep 22, 2021 | 65.45 |
| Sep 21, 2021 | 65.31 |
| Sep 20, 2021 | 65.19 |
| Sep 17, 2021 | 65.07 |
| Sep 16, 2021 | 64.94 |
| Sep 15, 2021 | 64.82 |
| Sep 14, 2021 | 64.70 |
| Sep 13, 2021 | 64.57 |
| Sep 10, 2021 | 64.44 |
| Sep 9, 2021 | 64.30 |
| Sep 8, 2021 | 64.17 |
| Sep 7, 2021 | 64.04 |
| Sep 3, 2021 | 63.90 |
| Sep 2, 2021 | 63.78 |
| Sep 1, 2021 | 63.65 |
| Aug 31, 2021 | 63.53 |
| Aug 30, 2021 | 63.40 |
| Aug 27, 2021 | 63.28 |
| Aug 26, 2021 | 63.16 |
| Aug 25, 2021 | 63.05 |
| Aug 24, 2021 | 62.97 |
| Aug 23, 2021 | 62.88 |
| Aug 20, 2021 | 62.79 |
| Aug 19, 2021 | 62.70 |
| Aug 18, 2021 | 62.61 |
| Aug 17, 2021 | 62.52 |
| Aug 16, 2021 | 62.42 |
| Aug 13, 2021 | 62.32 |
| Aug 12, 2021 | 62.23 |
| Aug 11, 2021 | 62.14 |
| Aug 10, 2021 | 62.06 |
| Aug 9, 2021 | 61.97 |
| Aug 6, 2021 | 61.89 |
| Aug 5, 2021 | 61.81 |
| Aug 4, 2021 | 61.72 |
| Aug 3, 2021 | 61.64 |
| Aug 2, 2021 | 61.55 |
| Jul 30, 2021 | 61.47 |
| Jul 29, 2021 | 61.39 |
| Jul 28, 2021 | 61.31 |
| Jul 27, 2021 | 61.24 |
| Jul 26, 2021 | 61.17 |
| Jul 23, 2021 | 61.09 |
| Jul 22, 2021 | 61.02 |
| Jul 21, 2021 | 60.94 |
| Jul 20, 2021 | 60.86 |
| Jul 19, 2021 | 60.80 |
| Jul 16, 2021 | 60.74 |
| Jul 15, 2021 | 60.68 |
| Jul 14, 2021 | 60.60 |
| Jul 13, 2021 | 60.52 |
| Jul 12, 2021 | 60.43 |
| Jul 9, 2021 | 60.34 |
| Jul 8, 2021 | 60.25 |
| Jul 7, 2021 | 60.16 |
| Jul 6, 2021 | 60.07 |
| Jul 2, 2021 | 59.98 |
| Jul 1, 2021 | 59.89 |
| Jun 30, 2021 | 59.81 |
| Jun 29, 2021 | 59.74 |
| Jun 28, 2021 | 59.65 |
| Jun 25, 2021 | 59.57 |
| Jun 24, 2021 | 59.53 |
| Jun 23, 2021 | 59.47 |
| Jun 22, 2021 | 59.42 |
| Jun 21, 2021 | 59.37 |
| Jun 18, 2021 | 59.35 |
| Jun 17, 2021 | 59.33 |
| Jun 16, 2021 | 59.31 |
| Jun 15, 2021 | 59.28 |
| Jun 14, 2021 | 59.25 |
| Jun 11, 2021 | 59.21 |
| Jun 10, 2021 | 59.17 |
| Jun 9, 2021 | 59.13 |
| Jun 8, 2021 | 59.09 |
| Jun 7, 2021 | 59.05 |
| Jun 4, 2021 | 59.00 |
| Jun 3, 2021 | 58.96 |
| Jun 2, 2021 | 58.93 |
| Jun 1, 2021 | 58.91 |
| May 28, 2021 | 58.90 |
| May 27, 2021 | 58.88 |
| May 26, 2021 | 58.86 |
| May 25, 2021 | 58.85 |
| May 24, 2021 | 58.85 |
| May 21, 2021 | 58.86 |
| May 20, 2021 | 58.85 |
| May 19, 2021 | 58.85 |
| May 18, 2021 | 58.84 |
| May 17, 2021 | 58.83 |
| May 14, 2021 | 58.82 |
| May 13, 2021 | 58.81 |
| May 12, 2021 | 58.79 |
| May 11, 2021 | 58.77 |
| May 10, 2021 | 58.74 |
| May 7, 2021 | 58.70 |
| May 6, 2021 | 58.66 |
| May 5, 2021 | 58.61 |
| May 4, 2021 | 58.57 |
| May 3, 2021 | 58.52 |
| Apr 30, 2021 | 58.46 |
| Apr 29, 2021 | 58.40 |
| Apr 28, 2021 | 58.33 |
| Apr 27, 2021 | 58.27 |
| Apr 26, 2021 | 58.22 |
| Apr 23, 2021 | 58.18 |
| Apr 22, 2021 | 58.14 |
| Apr 21, 2021 | 58.09 |
| Apr 20, 2021 | 58.05 |
| Apr 19, 2021 | 58.00 |
| Apr 16, 2021 | 57.94 |
| Apr 15, 2021 | 57.87 |
| Apr 14, 2021 | 57.80 |
| Apr 13, 2021 | 57.72 |
| Apr 12, 2021 | 57.65 |
| Apr 9, 2021 | 57.58 |
| Apr 8, 2021 | 57.52 |
| Apr 7, 2021 | 57.47 |
| Apr 6, 2021 | 57.41 |
| Apr 5, 2021 | 57.35 |
| Apr 1, 2021 | 57.30 |
| Mar 31, 2021 | 57.24 |
| Mar 30, 2021 | 57.19 |
| Mar 29, 2021 | 57.14 |
| Mar 26, 2021 | 57.08 |
| Mar 25, 2021 | 57.04 |
| Mar 24, 2021 | 56.99 |
| Mar 23, 2021 | 56.94 |
| Mar 22, 2021 | 56.88 |
| Mar 19, 2021 | 56.82 |
| Mar 18, 2021 | 56.76 |
| Mar 17, 2021 | 56.70 |
| Mar 16, 2021 | 56.63 |
| Mar 15, 2021 | 56.56 |
| Mar 12, 2021 | 56.47 |
| Mar 11, 2021 | 56.39 |
| Mar 10, 2021 | 56.30 |
| Mar 9, 2021 | 56.22 |
| Mar 8, 2021 | 56.13 |
| Mar 5, 2021 | 56.06 |
| Mar 4, 2021 | 55.99 |
| Mar 3, 2021 | 55.91 |
| Mar 2, 2021 | 55.84 |
| Mar 1, 2021 | 55.76 |
| Feb 26, 2021 | 55.67 |
| Feb 25, 2021 | 55.60 |
| Feb 24, 2021 | 55.54 |
| Feb 23, 2021 | 55.47 |
| Feb 22, 2021 | 55.40 |
| Feb 19, 2021 | 55.32 |
| Feb 18, 2021 | 55.23 |
| Feb 17, 2021 | 55.14 |
| Feb 16, 2021 | 55.04 |
| Feb 12, 2021 | 54.94 |
| Feb 11, 2021 | 54.84 |
| Feb 10, 2021 | 54.71 |
| Feb 9, 2021 | 54.59 |
| Feb 8, 2021 | 54.47 |
| Feb 5, 2021 | 54.35 |
| Feb 4, 2021 | 54.23 |
| Feb 3, 2021 | 54.11 |
| Feb 2, 2021 | 53.99 |
| Feb 1, 2021 | 53.88 |
| Jan 29, 2021 | 53.76 |
| Jan 28, 2021 | 53.64 |
| Jan 27, 2021 | 53.53 |
| Jan 26, 2021 | 53.40 |
| Jan 25, 2021 | 53.28 |
| Jan 22, 2021 | 53.15 |
| Jan 21, 2021 | 53.01 |
| Jan 20, 2021 | 52.88 |
| Jan 19, 2021 | 52.72 |
| Jan 15, 2021 | 52.58 |
| Jan 14, 2021 | 52.46 |
| Jan 13, 2021 | 52.34 |
| Jan 12, 2021 | 52.21 |
| Jan 11, 2021 | 52.08 |
| Jan 8, 2021 | 51.95 |
| Jan 7, 2021 | 51.81 |
| Jan 6, 2021 | 51.67 |
| Jan 5, 2021 | 51.53 |
| Jan 4, 2021 | 51.39 |
| Dec 31, 2020 | 51.25 |
| Dec 30, 2020 | 51.10 |
| Dec 29, 2020 | 50.98 |
| Dec 28, 2020 | 50.83 |
| Dec 24, 2020 | 50.71 |
| Dec 23, 2020 | 50.58 |
| Dec 22, 2020 | 50.48 |
| Dec 21, 2020 | 50.36 |
| Dec 18, 2020 | 50.25 |
| Dec 17, 2020 | 50.16 |
| Dec 16, 2020 | 50.08 |
| Dec 15, 2020 | 50.00 |
| Dec 14, 2020 | 49.91 |
| Dec 11, 2020 | 49.84 |
| Dec 10, 2020 | 49.77 |
| Dec 9, 2020 | 49.70 |
| Dec 8, 2020 | 49.64 |
| Dec 7, 2020 | 49.56 |
| Dec 4, 2020 | 49.50 |
| Dec 3, 2020 | 49.44 |
| Dec 2, 2020 | 49.37 |
| Dec 1, 2020 | 49.31 |
| Nov 30, 2020 | 49.25 |
| Nov 27, 2020 | 49.19 |
| Nov 25, 2020 | 49.14 |
| Nov 24, 2020 | 49.08 |
| Nov 23, 2020 | 49.03 |
| Nov 20, 2020 | 48.97 |
| Nov 19, 2020 | 48.92 |
| Nov 18, 2020 | 48.87 |
| Nov 17, 2020 | 48.83 |
| Nov 16, 2020 | 48.79 |
| Nov 13, 2020 | 48.75 |
| Nov 12, 2020 | 48.69 |
| Nov 11, 2020 | 48.65 |
| Nov 10, 2020 | 48.61 |
| Nov 9, 2020 | 48.57 |
| Nov 6, 2020 | 48.52 |
| Nov 5, 2020 | 48.45 |
| Nov 4, 2020 | 48.39 |
| Nov 3, 2020 | 48.34 |
| Nov 2, 2020 | 48.29 |
| Oct 30, 2020 | 48.25 |
| Oct 29, 2020 | 48.21 |
| Oct 28, 2020 | 48.18 |
| Oct 27, 2020 | 48.14 |
| Oct 26, 2020 | 48.09 |
| Oct 23, 2020 | 48.04 |
| Oct 22, 2020 | 47.99 |
| Oct 21, 2020 | 47.94 |
| Oct 20, 2020 | 47.88 |
| Oct 19, 2020 | 47.82 |
| Oct 16, 2020 | 47.76 |
| Oct 15, 2020 | 47.70 |
| Oct 14, 2020 | 47.64 |
| Oct 13, 2020 | 47.57 |
| Oct 12, 2020 | 47.50 |
| Oct 9, 2020 | 47.42 |
| Oct 8, 2020 | 47.35 |
| Oct 7, 2020 | 47.28 |
| Oct 6, 2020 | 47.22 |
| Oct 5, 2020 | 47.16 |
| Oct 2, 2020 | 47.09 |
| Oct 1, 2020 | 47.02 |
| Sep 30, 2020 | 46.93 |
| Sep 29, 2020 | 46.85 |
| Sep 28, 2020 | 46.78 |
| Sep 25, 2020 | 46.72 |
| Sep 24, 2020 | 46.66 |
| Sep 23, 2020 | 46.61 |
| Sep 22, 2020 | 46.56 |
| Sep 21, 2020 | 46.50 |
| Sep 18, 2020 | 46.45 |
| Sep 17, 2020 | 46.40 |
| Sep 16, 2020 | 46.35 |
| Sep 15, 2020 | 46.30 |
| Sep 14, 2020 | 46.25 |
| Sep 11, 2020 | 46.20 |
| Sep 10, 2020 | 46.14 |
| Sep 9, 2020 | 46.08 |
| Sep 8, 2020 | 46.00 |
| Sep 4, 2020 | 45.94 |
| Sep 3, 2020 | 45.86 |
| Sep 2, 2020 | 45.78 |
| Sep 1, 2020 | 45.68 |
| Aug 31, 2020 | 45.57 |
| Aug 28, 2020 | 45.46 |
| Aug 27, 2020 | 45.36 |
| Aug 26, 2020 | 45.25 |
| Aug 25, 2020 | 45.16 |
| Aug 24, 2020 | 45.06 |
| Aug 21, 2020 | 44.97 |
| Aug 20, 2020 | 44.88 |
| Aug 19, 2020 | 44.79 |
| Aug 18, 2020 | 44.70 |
| Aug 17, 2020 | 44.62 |
| Aug 14, 2020 | 44.54 |
| Aug 13, 2020 | 44.46 |
| Aug 12, 2020 | 44.38 |
| Aug 11, 2020 | 44.30 |
| Aug 10, 2020 | 44.21 |
| Aug 7, 2020 | 44.12 |
| Aug 6, 2020 | 44.03 |
| Aug 5, 2020 | 43.94 |
| Aug 4, 2020 | 43.84 |
| Aug 3, 2020 | 43.76 |
| Jul 31, 2020 | 43.68 |
| Jul 30, 2020 | 43.60 |
| Jul 29, 2020 | 43.52 |
| Jul 28, 2020 | 43.45 |
| Jul 27, 2020 | 43.38 |
| Jul 24, 2020 | 43.30 |
| Jul 23, 2020 | 43.24 |
| Jul 22, 2020 | 43.17 |
| Jul 21, 2020 | 43.10 |
| Jul 20, 2020 | 43.04 |
| Jul 17, 2020 | 42.96 |
| Jul 16, 2020 | 42.90 |
| Jul 15, 2020 | 42.84 |
| Jul 14, 2020 | 42.78 |
| Jul 13, 2020 | 42.72 |
| Jul 10, 2020 | 42.65 |
| Jul 9, 2020 | 42.58 |
| Jul 8, 2020 | 42.50 |
| Jul 7, 2020 | 42.43 |
| Jul 6, 2020 | 42.35 |
| Jul 2, 2020 | 42.27 |
| Jul 1, 2020 | 42.19 |
| Jun 30, 2020 | 42.13 |
| Jun 29, 2020 | 42.06 |
| Jun 26, 2020 | 42.01 |
| Jun 25, 2020 | 41.95 |
| Jun 24, 2020 | 41.89 |
| Jun 23, 2020 | 41.83 |
| Jun 22, 2020 | 41.77 |
| Jun 19, 2020 | 41.71 |
| Jun 18, 2020 | 41.63 |
| Jun 17, 2020 | 41.55 |
| Jun 16, 2020 | 41.47 |
| Jun 15, 2020 | 41.40 |
| Jun 12, 2020 | 41.32 |
| Jun 11, 2020 | 41.25 |
| Jun 10, 2020 | 41.18 |
| Jun 9, 2020 | 41.10 |
| Jun 8, 2020 | 41.03 |
| Jun 5, 2020 | 40.96 |
| Jun 4, 2020 | 40.88 |
| Jun 3, 2020 | 40.81 |
| Jun 2, 2020 | 40.74 |
| Jun 1, 2020 | 40.66 |
| May 29, 2020 | 40.58 |
| May 28, 2020 | 40.52 |
| May 27, 2020 | 40.46 |
| May 26, 2020 | 40.41 |
| May 22, 2020 | 40.35 |
| May 21, 2020 | 40.30 |
| May 20, 2020 | 40.25 |
| May 19, 2020 | 40.20 |
| May 18, 2020 | 40.15 |
| May 15, 2020 | 40.11 |
| May 14, 2020 | 40.07 |
| May 13, 2020 | 40.04 |
| May 12, 2020 | 40.01 |
| May 11, 2020 | 39.98 |
| May 8, 2020 | 39.94 |
| May 7, 2020 | 39.90 |
| May 6, 2020 | 39.86 |
| May 5, 2020 | 39.83 |
| May 4, 2020 | 39.80 |
| May 1, 2020 | 39.77 |
| Apr 30, 2020 | 39.74 |
| Apr 29, 2020 | 39.72 |
| Apr 28, 2020 | 39.69 |
| Apr 27, 2020 | 39.67 |
| Apr 24, 2020 | 39.66 |
| Apr 23, 2020 | 39.64 |
| Apr 22, 2020 | 39.63 |
| Apr 21, 2020 | 39.62 |
| Apr 20, 2020 | 39.62 |
| Apr 17, 2020 | 39.60 |
| Apr 16, 2020 | 39.59 |
| Apr 15, 2020 | 39.59 |
| Apr 14, 2020 | 39.58 |
| Apr 13, 2020 | 39.57 |
| Apr 9, 2020 | 39.56 |
| Apr 8, 2020 | 39.56 |
| Apr 7, 2020 | 39.56 |
| Apr 6, 2020 | 39.57 |
| Apr 3, 2020 | 39.58 |
| Apr 2, 2020 | 39.60 |
| Apr 1, 2020 | 39.63 |
| Mar 31, 2020 | 39.65 |
| Mar 30, 2020 | 39.67 |
| Mar 27, 2020 | 39.70 |
| Mar 26, 2020 | 39.73 |
| Mar 25, 2020 | 39.76 |
| Mar 24, 2020 | 39.80 |
| Mar 23, 2020 | 39.83 |
| Mar 20, 2020 | 39.88 |
| Mar 19, 2020 | 39.91 |
| Mar 18, 2020 | 39.95 |
| Mar 17, 2020 | 40.00 |
| Mar 16, 2020 | 40.04 |
| Mar 13, 2020 | 40.09 |
| Mar 12, 2020 | 40.12 |
| Mar 11, 2020 | 40.15 |
| Mar 10, 2020 | 40.17 |
| Mar 9, 2020 | 40.18 |
| Mar 6, 2020 | 40.21 |
| Mar 5, 2020 | 40.21 |
| Mar 4, 2020 | 40.20 |
| Mar 3, 2020 | 40.21 |
| Mar 2, 2020 | 40.21 |
| Feb 28, 2020 | 40.20 |
| Feb 27, 2020 | 40.19 |
| Feb 26, 2020 | 40.17 |
| Feb 25, 2020 | 40.16 |
| Feb 24, 2020 | 40.15 |
| Feb 21, 2020 | 40.13 |
| Feb 20, 2020 | 40.11 |
| Feb 19, 2020 | 40.08 |
| Feb 18, 2020 | 40.06 |
| Feb 14, 2020 | 40.02 |
| Feb 13, 2020 | 39.99 |
| Feb 12, 2020 | 39.96 |
| Feb 11, 2020 | 39.92 |
| Feb 10, 2020 | 39.88 |
| Feb 7, 2020 | 39.84 |
| Feb 6, 2020 | 39.80 |
| Feb 5, 2020 | 39.76 |
| Feb 4, 2020 | 39.72 |
| Feb 3, 2020 | 39.67 |
| Jan 31, 2020 | 39.63 |
| Jan 30, 2020 | 39.60 |
| Jan 29, 2020 | 39.56 |
| Jan 28, 2020 | 39.52 |
| Jan 27, 2020 | 39.48 |
| Jan 24, 2020 | 39.44 |
| Jan 23, 2020 | 39.41 |
| Jan 22, 2020 | 39.38 |
| Jan 21, 2020 | 39.34 |
| Jan 17, 2020 | 39.30 |
| Jan 16, 2020 | 39.26 |
| Jan 15, 2020 | 39.21 |
| Jan 14, 2020 | 39.17 |
| Jan 13, 2020 | 39.12 |
| Jan 10, 2020 | 39.08 |
| Jan 9, 2020 | 39.03 |
| Jan 8, 2020 | 38.97 |
| Jan 7, 2020 | 38.92 |
| Jan 6, 2020 | 38.87 |
| Jan 3, 2020 | 38.83 |
| Jan 2, 2020 | 38.79 |
| Dec 31, 2019 | 38.75 |
| Dec 30, 2019 | 38.71 |
| Dec 27, 2019 | 38.67 |
| Dec 26, 2019 | 38.64 |
| Dec 24, 2019 | 38.60 |
| Dec 23, 2019 | 38.57 |
| Dec 20, 2019 | 38.53 |
| Dec 19, 2019 | 38.48 |
| Dec 18, 2019 | 38.44 |
| Dec 17, 2019 | 38.40 |
| Dec 16, 2019 | 38.37 |
| Dec 13, 2019 | 38.33 |
| Dec 12, 2019 | 38.30 |
| Dec 11, 2019 | 38.27 |
| Dec 10, 2019 | 38.23 |
| Dec 9, 2019 | 38.19 |
| Dec 6, 2019 | 38.16 |
| Dec 5, 2019 | 38.12 |
| Dec 4, 2019 | 38.09 |
| Dec 3, 2019 | 38.04 |
| Dec 2, 2019 | 38.00 |
| Nov 29, 2019 | 37.95 |
| Nov 27, 2019 | 37.90 |
| Nov 26, 2019 | 37.85 |
| Nov 25, 2019 | 37.79 |
| Nov 22, 2019 | 37.74 |
| Nov 21, 2019 | 37.69 |
| Nov 20, 2019 | 37.63 |
| Nov 19, 2019 | 37.58 |
| Nov 18, 2019 | 37.53 |
| Nov 15, 2019 | 37.49 |
| Nov 14, 2019 | 37.44 |
| Nov 13, 2019 | 37.39 |
| Nov 12, 2019 | 37.35 |
| Nov 11, 2019 | 37.30 |
| Nov 8, 2019 | 37.25 |
| Nov 7, 2019 | 37.20 |
| Nov 6, 2019 | 37.16 |
| Nov 5, 2019 | 37.11 |
| Nov 4, 2019 | 37.07 |
| Nov 1, 2019 | 37.02 |
| Oct 31, 2019 | 36.97 |
| Oct 30, 2019 | 36.92 |
| Oct 29, 2019 | 36.87 |
| Oct 28, 2019 | 36.81 |
| Oct 25, 2019 | 36.76 |
| Oct 24, 2019 | 36.71 |
| Oct 23, 2019 | 36.66 |
| Oct 22, 2019 | 36.61 |
| Oct 21, 2019 | 36.55 |
| Oct 18, 2019 | 36.48 |
| Oct 17, 2019 | 36.41 |
| Oct 16, 2019 | 36.34 |
| Oct 15, 2019 | 36.27 |
| Oct 14, 2019 | 36.20 |
| Oct 11, 2019 | 36.13 |
| Oct 10, 2019 | 36.06 |
| Oct 9, 2019 | 35.99 |
| Oct 8, 2019 | 35.92 |
| Oct 7, 2019 | 35.86 |
| Oct 4, 2019 | 35.79 |
| Oct 3, 2019 | 35.73 |
| Oct 2, 2019 | 35.67 |
| Oct 1, 2019 | 35.61 |
| Sep 30, 2019 | 35.55 |
| Sep 27, 2019 | 35.49 |
| Sep 26, 2019 | 35.43 |
| Sep 25, 2019 | 35.38 |
| Sep 24, 2019 | 35.32 |
| Sep 23, 2019 | 35.26 |
| Sep 20, 2019 | 35.20 |
| Sep 19, 2019 | 35.15 |
| Sep 18, 2019 | 35.10 |
| Sep 17, 2019 | 35.05 |
| Sep 16, 2019 | 35.00 |
| Sep 13, 2019 | 34.94 |
| Sep 12, 2019 | 34.88 |
| Sep 11, 2019 | 34.82 |
| Sep 10, 2019 | 34.76 |
| Sep 9, 2019 | 34.70 |
| Sep 6, 2019 | 34.64 |
| Sep 5, 2019 | 34.58 |
| Sep 4, 2019 | 34.52 |
| Sep 3, 2019 | 34.49 |
| Aug 30, 2019 | 34.45 |
| Aug 29, 2019 | 34.42 |
| Aug 28, 2019 | 34.40 |
| Aug 27, 2019 | 34.38 |
| Aug 26, 2019 | 34.36 |
| Aug 23, 2019 | 34.34 |
| Aug 22, 2019 | 34.32 |
| Aug 21, 2019 | 34.29 |
| Aug 20, 2019 | 34.27 |
| Aug 19, 2019 | 34.25 |
| Aug 16, 2019 | 34.22 |
| Aug 15, 2019 | 34.20 |
| Aug 14, 2019 | 34.18 |
| Aug 13, 2019 | 34.16 |
| Aug 12, 2019 | 34.14 |
| Aug 9, 2019 | 34.12 |
| Aug 8, 2019 | 34.11 |
| Aug 7, 2019 | 34.08 |
| Aug 6, 2019 | 34.07 |
| Aug 5, 2019 | 34.05 |
| Aug 2, 2019 | 34.04 |
| Aug 1, 2019 | 34.01 |
| Jul 31, 2019 | 33.99 |
| Jul 30, 2019 | 33.96 |
| Jul 29, 2019 | 33.92 |
| Jul 26, 2019 | 33.89 |
| Jul 25, 2019 | 33.85 |
| Jul 24, 2019 | 33.82 |
| Jul 23, 2019 | 33.79 |
| Jul 22, 2019 | 33.77 |
| Jul 19, 2019 | 33.75 |
| Jul 18, 2019 | 33.74 |
| Jul 17, 2019 | 33.72 |
| Jul 16, 2019 | 33.71 |
| Jul 15, 2019 | 33.70 |
| Jul 12, 2019 | 33.68 |
| Jul 11, 2019 | 33.67 |
| Jul 10, 2019 | 33.66 |
| Jul 9, 2019 | 33.65 |
| Jul 8, 2019 | 33.64 |
| Jul 5, 2019 | 33.62 |
| Jul 3, 2019 | 33.60 |
| Jul 2, 2019 | 33.58 |
| Jul 1, 2019 | 33.56 |
| Jun 28, 2019 | 33.55 |
| Jun 27, 2019 | 33.54 |
| Jun 26, 2019 | 33.52 |
| Jun 25, 2019 | 33.51 |
| Jun 24, 2019 | 33.50 |
| Jun 21, 2019 | 33.48 |
| Jun 20, 2019 | 33.47 |
| Jun 19, 2019 | 33.46 |
| Jun 18, 2019 | 33.45 |
| Jun 17, 2019 | 33.43 |
| Jun 14, 2019 | 33.41 |
| Jun 13, 2019 | 33.39 |
| Jun 12, 2019 | 33.37 |
| Jun 11, 2019 | 33.34 |
| Jun 10, 2019 | 33.31 |
| Jun 7, 2019 | 33.29 |
| Jun 6, 2019 | 33.26 |
| Jun 5, 2019 | 33.23 |
| Jun 4, 2019 | 33.22 |
| Jun 3, 2019 | 33.19 |
| May 31, 2019 | 33.17 |
| May 30, 2019 | 33.14 |
| May 29, 2019 | 33.10 |
| May 28, 2019 | 33.07 |
| May 24, 2019 | 33.03 |
| May 23, 2019 | 32.99 |
| May 22, 2019 | 32.95 |
| May 21, 2019 | 32.91 |
| May 20, 2019 | 32.87 |
| May 17, 2019 | 32.83 |
| May 16, 2019 | 32.79 |
| May 15, 2019 | 32.74 |
| May 14, 2019 | 32.70 |
| May 13, 2019 | 32.67 |
| May 10, 2019 | 32.65 |
| May 9, 2019 | 32.61 |
| May 8, 2019 | 32.58 |
| May 7, 2019 | 32.55 |
| May 6, 2019 | 32.52 |
| May 3, 2019 | 32.49 |
| May 2, 2019 | 32.46 |
| May 1, 2019 | 32.43 |
| Apr 30, 2019 | 32.40 |
| Apr 29, 2019 | 32.37 |
| Apr 26, 2019 | 32.34 |
| Apr 25, 2019 | 32.31 |
| Apr 24, 2019 | 32.29 |
| Apr 23, 2019 | 32.27 |
| Apr 22, 2019 | 32.24 |
| Apr 18, 2019 | 32.21 |
| Apr 17, 2019 | 32.19 |
| Apr 16, 2019 | 32.16 |
| Apr 15, 2019 | 32.14 |
| Apr 12, 2019 | 32.10 |
| Apr 11, 2019 | 32.07 |
| Apr 10, 2019 | 32.04 |
| Apr 9, 2019 | 32.01 |
| Apr 8, 2019 | 31.97 |
| Apr 5, 2019 | 31.93 |
| Apr 4, 2019 | 31.89 |
| Apr 3, 2019 | 31.86 |
| Apr 2, 2019 | 31.83 |
| Apr 1, 2019 | 31.79 |
| Mar 29, 2019 | 31.76 |
| Mar 28, 2019 | 31.74 |
| Mar 27, 2019 | 31.71 |
| Mar 26, 2019 | 31.68 |
| Mar 25, 2019 | 31.66 |
| Mar 22, 2019 | 31.64 |
| Mar 21, 2019 | 31.62 |
| Mar 20, 2019 | 31.59 |
| Mar 19, 2019 | 31.57 |
| Mar 18, 2019 | 31.54 |
| Mar 15, 2019 | 31.52 |
| Mar 14, 2019 | 31.50 |
| Mar 13, 2019 | 31.47 |
| Mar 12, 2019 | 31.45 |
| Mar 11, 2019 | 31.42 |
| Mar 8, 2019 | 31.40 |
| Mar 7, 2019 | 31.38 |
| Mar 6, 2019 | 31.36 |
| Mar 5, 2019 | 31.34 |
| Mar 4, 2019 | 31.32 |
| Mar 1, 2019 | 31.30 |
| Feb 28, 2019 | 31.28 |
| Feb 27, 2019 | 31.26 |
| Feb 26, 2019 | 31.23 |
| Feb 25, 2019 | 31.21 |
| Feb 22, 2019 | 31.19 |
| Feb 21, 2019 | 31.17 |
| Feb 20, 2019 | 31.14 |
| Feb 19, 2019 | 31.13 |
| Feb 15, 2019 | 31.11 |
| Feb 14, 2019 | 31.09 |
| Feb 13, 2019 | 31.07 |
| Feb 12, 2019 | 31.06 |
| Feb 11, 2019 | 31.04 |
| Feb 8, 2019 | 31.03 |
| Feb 7, 2019 | 31.02 |
| Feb 6, 2019 | 31.01 |
| Feb 5, 2019 | 31.00 |
| Feb 4, 2019 | 30.99 |
| Feb 1, 2019 | 30.98 |
| Jan 31, 2019 | 30.96 |
| Jan 30, 2019 | 30.96 |
| Jan 29, 2019 | 30.95 |
| Jan 28, 2019 | 30.94 |
| Jan 25, 2019 | 30.93 |
| Jan 24, 2019 | 30.92 |
| Jan 23, 2019 | 30.91 |
| Jan 22, 2019 | 30.90 |
| Jan 18, 2019 | 30.90 |
| Jan 17, 2019 | 30.89 |
| Jan 16, 2019 | 30.89 |
| Jan 15, 2019 | 30.88 |
| Jan 14, 2019 | 30.88 |
| Jan 11, 2019 | 30.88 |
| Jan 10, 2019 | 30.88 |
| Jan 9, 2019 | 30.88 |
| Jan 8, 2019 | 30.88 |
| Jan 7, 2019 | 30.89 |
| Jan 4, 2019 | 30.90 |
| Jan 3, 2019 | 30.91 |
| Jan 2, 2019 | 30.93 |
| Dec 31, 2018 | 30.94 |
| Dec 28, 2018 | 30.95 |
| Dec 27, 2018 | 30.96 |
| Dec 26, 2018 | 30.98 |
| Dec 24, 2018 | 30.99 |
| Dec 21, 2018 | 31.01 |
| Dec 20, 2018 | 31.02 |
| Dec 19, 2018 | 31.03 |
| Dec 18, 2018 | 31.03 |
| Dec 17, 2018 | 31.03 |
| Dec 14, 2018 | 31.03 |
| Dec 13, 2018 | 31.03 |
| Dec 12, 2018 | 31.02 |
| Dec 11, 2018 | 31.01 |
| Dec 10, 2018 | 31.00 |
| Dec 7, 2018 | 30.99 |
| Dec 6, 2018 | 30.99 |
| Dec 4, 2018 | 30.98 |
| Dec 3, 2018 | 30.97 |
| Nov 30, 2018 | 30.96 |
| Nov 29, 2018 | 30.94 |
| Nov 28, 2018 | 30.94 |
| Nov 27, 2018 | 30.92 |
| Nov 26, 2018 | 30.91 |
| Nov 23, 2018 | 30.90 |
| Nov 21, 2018 | 30.89 |
| Nov 20, 2018 | 30.88 |
| Nov 19, 2018 | 30.87 |
| Nov 16, 2018 | 30.87 |
| Nov 15, 2018 | 30.86 |
| Nov 14, 2018 | 30.86 |
| Nov 13, 2018 | 30.86 |
| Nov 12, 2018 | 30.86 |
| Nov 9, 2018 | 30.86 |
| Nov 8, 2018 | 30.85 |
| Nov 7, 2018 | 30.84 |
| Nov 6, 2018 | 30.84 |
| Nov 5, 2018 | 30.83 |
| Nov 2, 2018 | 30.82 |
| Nov 1, 2018 | 30.81 |
| Oct 31, 2018 | 30.80 |
| Oct 30, 2018 | 30.79 |
| Oct 29, 2018 | 30.78 |
| Oct 26, 2018 | 30.78 |
| Oct 25, 2018 | 30.77 |
| Oct 24, 2018 | 30.76 |
| Oct 23, 2018 | 30.75 |
| Oct 22, 2018 | 30.73 |
| Oct 19, 2018 | 30.72 |
| Oct 18, 2018 | 30.71 |
| Oct 17, 2018 | 30.70 |
| Oct 16, 2018 | 30.68 |
| Oct 15, 2018 | 30.67 |
| Oct 12, 2018 | 30.66 |
| Oct 11, 2018 | 30.64 |
| Oct 10, 2018 | 30.63 |
| Oct 9, 2018 | 30.62 |
| Oct 8, 2018 | 30.60 |
| Oct 5, 2018 | 30.59 |
| Oct 4, 2018 | 30.57 |
| Oct 3, 2018 | 30.55 |
| Oct 2, 2018 | 30.53 |
| Oct 1, 2018 | 30.51 |
| Sep 28, 2018 | 30.48 |
| Sep 27, 2018 | 30.45 |
| Sep 26, 2018 | 30.41 |
| Sep 25, 2018 | 30.38 |
| Sep 24, 2018 | 30.34 |
| Sep 21, 2018 | 30.30 |
| Sep 20, 2018 | 30.26 |
| Sep 19, 2018 | 30.22 |
| Sep 18, 2018 | 30.19 |
| Sep 17, 2018 | 30.16 |
| Sep 14, 2018 | 30.14 |
| Sep 13, 2018 | 30.13 |
| Sep 12, 2018 | 30.11 |
| Sep 11, 2018 | 30.09 |
| Sep 10, 2018 | 30.08 |
| Sep 7, 2018 | 30.06 |
| Sep 6, 2018 | 30.05 |
| Sep 5, 2018 | 30.02 |
| Sep 4, 2018 | 30.00 |
| Aug 31, 2018 | 29.98 |
| Aug 30, 2018 | 29.95 |
| Aug 29, 2018 | 29.93 |
| Aug 28, 2018 | 29.90 |
| Aug 27, 2018 | 29.88 |
| Aug 24, 2018 | 29.85 |
| Aug 23, 2018 | 29.83 |
| Aug 22, 2018 | 29.81 |
| Aug 21, 2018 | 29.79 |
| Aug 20, 2018 | 29.77 |
| Aug 17, 2018 | 29.75 |
| Aug 16, 2018 | 29.73 |
| Aug 15, 2018 | 29.70 |
| Aug 14, 2018 | 29.68 |
| Aug 13, 2018 | 29.66 |
| Aug 10, 2018 | 29.63 |
| Aug 9, 2018 | 29.61 |
| Aug 8, 2018 | 29.58 |
| Aug 7, 2018 | 29.56 |
| Aug 6, 2018 | 29.54 |
| Aug 3, 2018 | 29.52 |
| Aug 2, 2018 | 29.50 |
| Aug 1, 2018 | 29.48 |
| Jul 31, 2018 | 29.47 |
| Jul 30, 2018 | 29.45 |
| Jul 27, 2018 | 29.43 |
| Jul 26, 2018 | 29.42 |
| Jul 25, 2018 | 29.39 |
| Jul 24, 2018 | 29.36 |
| Jul 23, 2018 | 29.33 |
| Jul 20, 2018 | 29.30 |
| Jul 19, 2018 | 29.27 |
| Jul 18, 2018 | 29.23 |
| Jul 17, 2018 | 29.20 |
| Jul 16, 2018 | 29.16 |
| Jul 13, 2018 | 29.13 |
| Jul 12, 2018 | 29.09 |
| Jul 11, 2018 | 29.06 |
| Jul 10, 2018 | 29.03 |
| Jul 9, 2018 | 29.00 |
| Jul 6, 2018 | 28.97 |
| Jul 5, 2018 | 28.94 |
| Jul 3, 2018 | 28.91 |
| Jul 2, 2018 | 28.89 |
| Jun 29, 2018 | 28.86 |
| Jun 28, 2018 | 28.84 |
| Jun 27, 2018 | 28.82 |
| Jun 26, 2018 | 28.80 |
| Jun 25, 2018 | 28.79 |
| Jun 22, 2018 | 28.77 |
| Jun 21, 2018 | 28.76 |
| Jun 20, 2018 | 28.74 |
| Jun 19, 2018 | 28.73 |
| Jun 18, 2018 | 28.71 |
| Jun 15, 2018 | 28.69 |
| Jun 14, 2018 | 28.67 |
| Jun 13, 2018 | 28.65 |
| Jun 12, 2018 | 28.63 |
| Jun 11, 2018 | 28.61 |
| Jun 8, 2018 | 28.60 |
| Jun 7, 2018 | 28.58 |
| Jun 6, 2018 | 28.56 |
| Jun 5, 2018 | 28.55 |
| Jun 4, 2018 | 28.53 |
| Jun 1, 2018 | 28.51 |
| May 31, 2018 | 28.50 |
| May 30, 2018 | 28.48 |
| May 29, 2018 | 28.45 |
| May 25, 2018 | 28.43 |
| May 24, 2018 | 28.41 |
| May 23, 2018 | 28.39 |
| May 22, 2018 | 28.37 |
| May 21, 2018 | 28.35 |
| May 18, 2018 | 28.33 |
| May 17, 2018 | 28.31 |
| May 16, 2018 | 28.28 |
| May 15, 2018 | 28.25 |
| May 14, 2018 | 28.23 |
| May 11, 2018 | 28.20 |
| May 10, 2018 | 28.18 |
| May 9, 2018 | 28.15 |
| May 8, 2018 | 28.13 |
| May 7, 2018 | 28.10 |
| May 4, 2018 | 28.08 |
| May 3, 2018 | 28.05 |
| May 2, 2018 | 28.03 |
| May 1, 2018 | 28.00 |
| Apr 30, 2018 | 27.98 |
| Apr 27, 2018 | 27.95 |
| Apr 26, 2018 | 27.93 |
| Apr 25, 2018 | 27.90 |
| Apr 24, 2018 | 27.88 |
| Apr 23, 2018 | 27.85 |
| Apr 20, 2018 | 27.82 |
| Apr 19, 2018 | 27.79 |
| Apr 18, 2018 | 27.76 |
| Apr 17, 2018 | 27.73 |
| Apr 16, 2018 | 27.71 |
| Apr 13, 2018 | 27.68 |
| Apr 12, 2018 | 27.66 |
| Apr 11, 2018 | 27.64 |
| Apr 10, 2018 | 27.62 |
| Apr 9, 2018 | 27.60 |
| Apr 6, 2018 | 27.58 |
| Apr 5, 2018 | 27.56 |
| Apr 4, 2018 | 27.55 |
| Apr 3, 2018 | 27.53 |
| Apr 2, 2018 | 27.51 |
| Mar 29, 2018 | 27.49 |
| Mar 28, 2018 | 27.47 |
| Mar 27, 2018 | 27.45 |
| Mar 26, 2018 | 27.44 |
| Mar 23, 2018 | 27.42 |
| Mar 22, 2018 | 27.40 |
| Mar 21, 2018 | 27.38 |
| Mar 20, 2018 | 27.35 |
| Mar 19, 2018 | 27.33 |
| Mar 16, 2018 | 27.32 |
| Mar 15, 2018 | 27.30 |
| Mar 14, 2018 | 27.28 |
| Mar 13, 2018 | 27.26 |
| Mar 12, 2018 | 27.24 |
| Mar 9, 2018 | 27.21 |
| Mar 8, 2018 | 27.19 |
| Mar 7, 2018 | 27.17 |
| Mar 6, 2018 | 27.15 |
| Mar 5, 2018 | 27.13 |
| Mar 2, 2018 | 27.11 |
| Mar 1, 2018 | 27.10 |
| Feb 28, 2018 | 27.09 |
| Feb 27, 2018 | 27.07 |
| Feb 26, 2018 | 27.06 |
| Feb 23, 2018 | 27.04 |
| Feb 22, 2018 | 27.03 |
| Feb 21, 2018 | 27.01 |
| Feb 20, 2018 | 27.00 |
| Feb 16, 2018 | 26.98 |
| Feb 15, 2018 | 26.96 |
| Feb 14, 2018 | 26.94 |
| Feb 13, 2018 | 26.92 |
| Feb 12, 2018 | 26.91 |
| Feb 9, 2018 | 26.89 |
| Feb 8, 2018 | 26.88 |
| Feb 7, 2018 | 26.87 |
| Feb 6, 2018 | 26.85 |
| Feb 5, 2018 | 26.84 |
| Feb 2, 2018 | 26.82 |
| Feb 1, 2018 | 26.80 |
| Jan 31, 2018 | 26.77 |
| Jan 30, 2018 | 26.74 |
| Jan 29, 2018 | 26.71 |
| Jan 26, 2018 | 26.68 |
| Jan 25, 2018 | 26.65 |
| Jan 24, 2018 | 26.62 |
| Jan 23, 2018 | 26.58 |
| Jan 22, 2018 | 26.55 |
| Jan 19, 2018 | 26.51 |
| Jan 18, 2018 | 26.49 |
| Jan 17, 2018 | 26.46 |
| Jan 16, 2018 | 26.43 |
| Jan 12, 2018 | 26.40 |
| Jan 11, 2018 | 26.38 |
| Jan 10, 2018 | 26.35 |
| Jan 9, 2018 | 26.33 |
| Jan 8, 2018 | 26.30 |
| Jan 5, 2018 | 26.27 |
| Jan 4, 2018 | 26.24 |
| Jan 3, 2018 | 26.21 |
| Jan 2, 2018 | 26.18 |
| Dec 29, 2017 | 26.16 |
| Dec 28, 2017 | 26.13 |
| Dec 27, 2017 | 26.10 |
| Dec 26, 2017 | 26.08 |
| Dec 22, 2017 | 26.05 |
| Dec 21, 2017 | 26.02 |
| Dec 20, 2017 | 25.99 |
| Dec 19, 2017 | 25.96 |
| Dec 18, 2017 | 25.93 |
| Dec 15, 2017 | 25.90 |
| Dec 14, 2017 | 25.86 |
| Dec 13, 2017 | 25.83 |
| Dec 12, 2017 | 25.80 |
| Dec 11, 2017 | 25.76 |
| Dec 8, 2017 | 25.73 |
| Dec 7, 2017 | 25.71 |
| Dec 6, 2017 | 25.68 |
| Dec 5, 2017 | 25.66 |
| Dec 4, 2017 | 25.64 |
| Dec 1, 2017 | 25.61 |
| Nov 30, 2017 | 25.59 |
| Nov 29, 2017 | 25.56 |
| Nov 28, 2017 | 25.52 |
| Nov 27, 2017 | 25.48 |
| Nov 24, 2017 | 25.43 |
| Nov 22, 2017 | 25.39 |
| Nov 21, 2017 | 25.34 |
| Nov 20, 2017 | 25.29 |
| Nov 17, 2017 | 25.25 |
| Nov 16, 2017 | 25.21 |
| Nov 15, 2017 | 25.17 |
| Nov 14, 2017 | 25.13 |
| Nov 13, 2017 | 25.09 |
| Nov 10, 2017 | 25.05 |
| Nov 9, 2017 | 25.01 |
| Nov 8, 2017 | 24.97 |
| Nov 7, 2017 | 24.94 |
| Nov 6, 2017 | 24.90 |
| Nov 3, 2017 | 24.86 |
| Nov 2, 2017 | 24.83 |
| Nov 1, 2017 | 24.79 |
| Oct 31, 2017 | 24.75 |
| Oct 30, 2017 | 24.71 |
| Oct 27, 2017 | 24.68 |
| Oct 26, 2017 | 24.64 |
| Oct 25, 2017 | 24.60 |
| Oct 24, 2017 | 24.57 |
| Oct 23, 2017 | 24.53 |
| Oct 20, 2017 | 24.49 |
| Oct 19, 2017 | 24.45 |
| Oct 18, 2017 | 24.41 |
| Oct 17, 2017 | 24.37 |
| Oct 16, 2017 | 24.34 |
| Oct 13, 2017 | 24.30 |
| Oct 12, 2017 | 24.26 |
| Oct 11, 2017 | 24.22 |
| Oct 10, 2017 | 24.18 |
| Oct 9, 2017 | 24.14 |
| Oct 6, 2017 | 24.11 |
| Oct 5, 2017 | 24.07 |
| Oct 4, 2017 | 24.04 |
| Oct 3, 2017 | 24.00 |
| Oct 2, 2017 | 23.97 |
| Sep 29, 2017 | 23.93 |
| Sep 28, 2017 | 23.90 |
| Sep 27, 2017 | 23.87 |
| Sep 26, 2017 | 23.85 |
| Sep 25, 2017 | 23.82 |
| Sep 22, 2017 | 23.79 |
| Sep 21, 2017 | 23.75 |
| Sep 20, 2017 | 23.72 |
| Sep 19, 2017 | 23.69 |
| Sep 18, 2017 | 23.66 |
| Sep 15, 2017 | 23.63 |
| Sep 14, 2017 | 23.61 |
| Sep 13, 2017 | 23.58 |
| Sep 12, 2017 | 23.55 |
| Sep 11, 2017 | 23.52 |
| Sep 8, 2017 | 23.49 |
| Sep 7, 2017 | 23.47 |
| Sep 6, 2017 | 23.43 |
| Sep 5, 2017 | 23.41 |
| Sep 1, 2017 | 23.37 |
| Aug 31, 2017 | 23.34 |
| Aug 30, 2017 | 23.31 |
| Aug 29, 2017 | 23.27 |
| Aug 28, 2017 | 23.24 |
| Aug 25, 2017 | 23.21 |
| Aug 24, 2017 | 23.17 |
| Aug 23, 2017 | 23.14 |
| Aug 22, 2017 | 23.11 |
| Aug 21, 2017 | 23.07 |
| Aug 18, 2017 | 23.04 |
| Aug 17, 2017 | 23.01 |
| Aug 16, 2017 | 22.98 |
| Aug 15, 2017 | 22.94 |
| Aug 14, 2017 | 22.91 |
| Aug 11, 2017 | 22.89 |
| Aug 10, 2017 | 22.86 |
| Aug 9, 2017 | 22.83 |
| Aug 8, 2017 | 22.81 |
| Aug 7, 2017 | 22.78 |
| Aug 4, 2017 | 22.76 |
| Aug 3, 2017 | 22.73 |
| Aug 2, 2017 | 22.70 |
| Aug 1, 2017 | 22.68 |
| Jul 31, 2017 | 22.66 |
| Jul 28, 2017 | 22.63 |
| Jul 27, 2017 | 22.61 |
| Jul 26, 2017 | 22.59 |
| Jul 25, 2017 | 22.56 |
| Jul 24, 2017 | 22.54 |
| Jul 21, 2017 | 22.52 |
| Jul 20, 2017 | 22.50 |
| Jul 19, 2017 | 22.49 |
| Jul 18, 2017 | 22.47 |
| Jul 17, 2017 | 22.46 |
| Jul 14, 2017 | 22.44 |
| Jul 13, 2017 | 22.42 |
| Jul 12, 2017 | 22.41 |
| Jul 11, 2017 | 22.39 |
| Jul 10, 2017 | 22.38 |
| Jul 7, 2017 | 22.36 |
| Jul 6, 2017 | 22.34 |
| Jul 5, 2017 | 22.33 |
| Jul 3, 2017 | 22.32 |
| Jun 30, 2017 | 22.30 |
| Jun 29, 2017 | 22.29 |
| Jun 28, 2017 | 22.27 |
| Jun 27, 2017 | 22.25 |
| Jun 26, 2017 | 22.23 |
| Jun 23, 2017 | 22.21 |
| Jun 22, 2017 | 22.20 |
| Jun 21, 2017 | 22.18 |
| Jun 20, 2017 | 22.16 |
| Jun 19, 2017 | 22.15 |
| Jun 16, 2017 | 22.13 |
| Jun 15, 2017 | 22.11 |
| Jun 14, 2017 | 22.10 |
| Jun 13, 2017 | 22.08 |
| Jun 12, 2017 | 22.07 |
| Jun 9, 2017 | 22.05 |
| Jun 8, 2017 | 22.03 |
| Jun 7, 2017 | 22.01 |
| Jun 6, 2017 | 21.99 |
| Jun 5, 2017 | 21.97 |
| Jun 2, 2017 | 21.95 |
| Jun 1, 2017 | 21.92 |
| May 31, 2017 | 21.90 |
| May 30, 2017 | 21.88 |
| May 26, 2017 | 21.86 |
| May 25, 2017 | 21.83 |
| May 24, 2017 | 21.81 |
| May 23, 2017 | 21.79 |
| May 22, 2017 | 21.77 |
| May 19, 2017 | 21.75 |
| May 18, 2017 | 21.73 |
| May 17, 2017 | 21.71 |
| May 16, 2017 | 21.69 |
| May 15, 2017 | 21.67 |
| May 12, 2017 | 21.65 |
| May 11, 2017 | 21.64 |
| May 10, 2017 | 21.62 |
| May 9, 2017 | 21.60 |
| May 8, 2017 | 21.58 |
| May 5, 2017 | 21.56 |
| May 4, 2017 | 21.55 |
| May 3, 2017 | 21.53 |
| May 2, 2017 | 21.52 |
| May 1, 2017 | 21.49 |
| Apr 28, 2017 | 21.47 |
| Apr 27, 2017 | 21.45 |
| Apr 26, 2017 | 21.44 |
| Apr 25, 2017 | 21.42 |
| Apr 24, 2017 | 21.39 |
| Apr 21, 2017 | 21.37 |
| Apr 20, 2017 | 21.35 |
| Apr 19, 2017 | 21.33 |
| Apr 18, 2017 | 21.31 |
| Apr 17, 2017 | 21.29 |
| Apr 13, 2017 | 21.27 |
| Apr 12, 2017 | 21.25 |
| Apr 11, 2017 | 21.24 |
| Apr 10, 2017 | 21.22 |
| Apr 7, 2017 | 21.20 |
| Apr 6, 2017 | 21.19 |
| Apr 5, 2017 | 21.18 |
| Apr 4, 2017 | 21.16 |
| Apr 3, 2017 | 21.14 |
| Mar 31, 2017 | 21.12 |
| Mar 30, 2017 | 21.11 |
| Mar 29, 2017 | 21.09 |
| Mar 28, 2017 | 21.08 |
| Mar 27, 2017 | 21.06 |
| Mar 24, 2017 | 21.05 |
| Mar 23, 2017 | 21.04 |
| Mar 22, 2017 | 21.03 |
| Mar 21, 2017 | 21.02 |
| Mar 20, 2017 | 21.01 |
| Mar 17, 2017 | 21.00 |
| Mar 16, 2017 | 20.99 |
| Mar 15, 2017 | 20.98 |
| Mar 14, 2017 | 20.97 |
| Mar 13, 2017 | 20.96 |
| Mar 10, 2017 | 20.95 |
| Mar 9, 2017 | 20.94 |
| Mar 8, 2017 | 20.92 |
| Mar 7, 2017 | 20.91 |
| Mar 6, 2017 | 20.89 |
| Mar 3, 2017 | 20.88 |
| Mar 2, 2017 | 20.87 |
| Mar 1, 2017 | 20.86 |
| Feb 28, 2017 | 20.84 |
| Feb 27, 2017 | 20.83 |
| Feb 24, 2017 | 20.82 |
| Feb 23, 2017 | 20.81 |
| Feb 22, 2017 | 20.79 |
| Feb 21, 2017 | 20.78 |
| Feb 17, 2017 | 20.76 |
| Feb 16, 2017 | 20.74 |
| Feb 15, 2017 | 20.72 |
| Feb 14, 2017 | 20.71 |
| Feb 13, 2017 | 20.69 |
| Feb 10, 2017 | 20.67 |
| Feb 9, 2017 | 20.66 |
| Feb 8, 2017 | 20.64 |
| Feb 7, 2017 | 20.63 |
| Feb 6, 2017 | 20.62 |
| Feb 3, 2017 | 20.60 |
| Feb 2, 2017 | 20.59 |
| Feb 1, 2017 | 20.58 |
| Jan 31, 2017 | 20.57 |
| Jan 30, 2017 | 20.57 |
| Jan 27, 2017 | 20.55 |
| Jan 26, 2017 | 20.53 |
| Jan 25, 2017 | 20.52 |
| Jan 24, 2017 | 20.50 |
| Jan 23, 2017 | 20.48 |
| Jan 20, 2017 | 20.47 |
| Jan 19, 2017 | 20.46 |
| Jan 18, 2017 | 20.45 |
| Jan 17, 2017 | 20.44 |
| Jan 13, 2017 | 20.43 |
| Jan 12, 2017 | 20.42 |
| Jan 11, 2017 | 20.41 |
| Jan 10, 2017 | 20.40 |
| Jan 9, 2017 | 20.38 |
| Jan 6, 2017 | 20.36 |
| Jan 5, 2017 | 20.35 |
| Jan 4, 2017 | 20.33 |
| Jan 3, 2017 | 20.32 |
| Dec 30, 2016 | 20.30 |
| Dec 29, 2016 | 20.29 |
| Dec 28, 2016 | 20.27 |
| Dec 27, 2016 | 20.24 |
| Dec 23, 2016 | 20.22 |
| Dec 22, 2016 | 20.20 |
| Dec 21, 2016 | 20.18 |
| Dec 20, 2016 | 20.16 |
| Dec 19, 2016 | 20.14 |
| Dec 16, 2016 | 20.11 |
| Dec 15, 2016 | 20.09 |
| Dec 14, 2016 | 20.08 |
| Dec 13, 2016 | 20.06 |
| Dec 12, 2016 | 20.04 |
| Dec 9, 2016 | 20.02 |
| Dec 8, 2016 | 20.00 |
| Dec 7, 2016 | 19.97 |
| Dec 6, 2016 | 19.95 |
| Dec 5, 2016 | 19.93 |
| Dec 2, 2016 | 19.91 |
| Dec 1, 2016 | 19.88 |
| Nov 30, 2016 | 19.85 |
| Nov 29, 2016 | 19.83 |
| Nov 28, 2016 | 19.79 |
| Nov 25, 2016 | 19.76 |
| Nov 23, 2016 | 19.72 |
| Nov 22, 2016 | 19.69 |
| Nov 21, 2016 | 19.65 |
| Nov 18, 2016 | 19.62 |
| Nov 17, 2016 | 19.59 |
| Nov 16, 2016 | 19.57 |
| Nov 15, 2016 | 19.55 |
| Nov 14, 2016 | 19.54 |
| Nov 11, 2016 | 19.52 |
| Nov 10, 2016 | 19.50 |
| Nov 9, 2016 | 19.49 |
| Nov 8, 2016 | 19.47 |
| Nov 7, 2016 | 19.46 |
| Nov 4, 2016 | 19.44 |
| Nov 3, 2016 | 19.43 |
| Nov 2, 2016 | 19.42 |
| Nov 1, 2016 | 19.41 |
| Oct 31, 2016 | 19.39 |
| Oct 28, 2016 | 19.38 |
| Oct 27, 2016 | 19.37 |
| Oct 26, 2016 | 19.35 |
| Oct 25, 2016 | 19.34 |
| Oct 24, 2016 | 19.33 |
| Oct 21, 2016 | 19.32 |
| Oct 20, 2016 | 19.31 |
| Oct 19, 2016 | 19.30 |
| Oct 18, 2016 | 19.29 |
| Oct 17, 2016 | 19.28 |
| Oct 14, 2016 | 19.28 |
| Oct 13, 2016 | 19.28 |
| Oct 12, 2016 | 19.28 |
| Oct 11, 2016 | 19.27 |
| Oct 10, 2016 | 19.27 |
| Oct 7, 2016 | 19.27 |
| Oct 6, 2016 | 19.26 |
| Oct 5, 2016 | 19.25 |
| Oct 4, 2016 | 19.25 |
| Oct 3, 2016 | 19.24 |
| Sep 30, 2016 | 19.23 |
| Sep 29, 2016 | 19.22 |
| Sep 28, 2016 | 19.21 |
| Sep 27, 2016 | 19.19 |
| Sep 26, 2016 | 19.18 |
| Sep 23, 2016 | 19.17 |
| Sep 22, 2016 | 19.16 |
| Sep 21, 2016 | 19.15 |
| Sep 20, 2016 | 19.14 |
| Sep 19, 2016 | 19.13 |
| Sep 16, 2016 | 19.12 |
| Sep 15, 2016 | 19.12 |
| Sep 14, 2016 | 19.11 |
| Sep 13, 2016 | 19.11 |
| Sep 12, 2016 | 19.10 |
| Sep 9, 2016 | 19.09 |
| Sep 8, 2016 | 19.09 |
| Sep 7, 2016 | 19.08 |
| Sep 6, 2016 | 19.07 |
| Sep 2, 2016 | 19.06 |
| Sep 1, 2016 | 19.05 |
| Aug 31, 2016 | 19.03 |
| Aug 30, 2016 | 19.02 |
| Aug 29, 2016 | 19.01 |
| Aug 26, 2016 | 19.00 |
| Aug 25, 2016 | 18.99 |
| Aug 24, 2016 | 18.97 |
| Aug 23, 2016 | 18.96 |
| Aug 22, 2016 | 18.94 |
| Aug 19, 2016 | 18.93 |
| Aug 18, 2016 | 18.91 |
| Aug 17, 2016 | 18.89 |
| Aug 16, 2016 | 18.88 |
| Aug 15, 2016 | 18.86 |
| Aug 12, 2016 | 18.85 |
| Aug 11, 2016 | 18.83 |
| Aug 10, 2016 | 18.82 |
| Aug 9, 2016 | 18.80 |
| Aug 8, 2016 | 18.78 |
| Aug 5, 2016 | 18.77 |
| Aug 4, 2016 | 18.75 |
| Aug 3, 2016 | 18.74 |
| Aug 2, 2016 | 18.73 |
| Aug 1, 2016 | 18.71 |
| Jul 29, 2016 | 18.70 |
| Jul 28, 2016 | 18.69 |
| Jul 27, 2016 | 18.68 |
| Jul 26, 2016 | 18.67 |
| Jul 25, 2016 | 18.66 |
| Jul 22, 2016 | 18.65 |
| Jul 21, 2016 | 18.64 |
| Jul 20, 2016 | 18.63 |
| Jul 19, 2016 | 18.63 |
| Jul 18, 2016 | 18.62 |
| Jul 15, 2016 | 18.61 |
| Jul 14, 2016 | 18.60 |
| Jul 13, 2016 | 18.60 |
| Jul 12, 2016 | 18.59 |
| Jul 11, 2016 | 18.59 |
| Jul 8, 2016 | 18.58 |
| Jul 7, 2016 | 18.58 |
| Jul 6, 2016 | 18.58 |
| Jul 5, 2016 | 18.57 |
| Jul 1, 2016 | 18.57 |
| Jun 30, 2016 | 18.56 |
| Jun 29, 2016 | 18.56 |
| Jun 28, 2016 | 18.55 |
| Jun 27, 2016 | 18.55 |
| Jun 24, 2016 | 18.55 |
| Jun 23, 2016 | 18.54 |
| Jun 22, 2016 | 18.53 |
| Jun 21, 2016 | 18.52 |
| Jun 20, 2016 | 18.51 |
| Jun 17, 2016 | 18.50 |
| Jun 16, 2016 | 18.48 |
| Jun 15, 2016 | 18.47 |
| Jun 14, 2016 | 18.46 |
| Jun 13, 2016 | 18.44 |
| Jun 10, 2016 | 18.43 |
| Jun 9, 2016 | 18.41 |
| Jun 8, 2016 | 18.38 |
| Jun 7, 2016 | 18.36 |
| Jun 6, 2016 | 18.34 |
| Jun 3, 2016 | 18.32 |
| Jun 2, 2016 | 18.30 |
| Jun 1, 2016 | 18.28 |
| May 31, 2016 | 18.27 |
| May 27, 2016 | 18.25 |
| May 26, 2016 | 18.23 |
| May 25, 2016 | 18.21 |
| May 24, 2016 | 18.19 |
| May 23, 2016 | 18.17 |
| May 20, 2016 | 18.16 |
| May 19, 2016 | 18.15 |
| May 18, 2016 | 18.15 |
| May 17, 2016 | 18.14 |
| May 16, 2016 | 18.12 |
| May 13, 2016 | 18.11 |
| May 12, 2016 | 18.10 |
| May 11, 2016 | 18.09 |
| May 10, 2016 | 18.07 |
| May 9, 2016 | 18.05 |
| May 6, 2016 | 18.04 |
| May 5, 2016 | 18.03 |
| May 4, 2016 | 18.02 |
| May 3, 2016 | 18.01 |
| May 2, 2016 | 18.00 |
| Apr 29, 2016 | 17.98 |
| Apr 28, 2016 | 17.97 |
| Apr 27, 2016 | 17.96 |
| Apr 26, 2016 | 17.94 |
| Apr 25, 2016 | 17.93 |
| Apr 22, 2016 | 17.91 |
| Apr 21, 2016 | 17.90 |
| Apr 20, 2016 | 17.88 |
| Apr 19, 2016 | 17.86 |
| Apr 18, 2016 | 17.84 |
| Apr 15, 2016 | 17.83 |
| Apr 14, 2016 | 17.81 |
| Apr 13, 2016 | 17.79 |
| Apr 12, 2016 | 17.78 |
| Apr 11, 2016 | 17.76 |
| Apr 8, 2016 | 17.75 |
| Apr 7, 2016 | 17.74 |
| Apr 6, 2016 | 17.73 |
| Apr 5, 2016 | 17.71 |
| Apr 4, 2016 | 17.70 |
| Apr 1, 2016 | 17.68 |
| Mar 31, 2016 | 17.66 |
| Mar 30, 2016 | 17.64 |
| Mar 29, 2016 | 17.63 |
| Mar 28, 2016 | 17.60 |
| Mar 24, 2016 | 17.59 |
| Mar 23, 2016 | 17.57 |
| Mar 22, 2016 | 17.56 |
| Mar 21, 2016 | 17.54 |
| Mar 18, 2016 | 17.52 |
| Mar 17, 2016 | 17.51 |
| Mar 16, 2016 | 17.49 |
| Mar 15, 2016 | 17.48 |
| Mar 14, 2016 | 17.47 |
| Mar 11, 2016 | 17.46 |
| Mar 10, 2016 | 17.45 |
| Mar 9, 2016 | 17.45 |
| Mar 8, 2016 | 17.44 |
| Mar 7, 2016 | 17.43 |
| Mar 4, 2016 | 17.42 |
| Mar 3, 2016 | 17.41 |
| Mar 2, 2016 | 17.40 |
| Mar 1, 2016 | 17.39 |
| Feb 29, 2016 | 17.39 |
| Feb 26, 2016 | 17.37 |
| Feb 25, 2016 | 17.36 |
| Feb 24, 2016 | 17.35 |
| Feb 23, 2016 | 17.34 |
| Feb 22, 2016 | 17.34 |
| Feb 19, 2016 | 17.33 |
| Feb 18, 2016 | 17.32 |
| Feb 17, 2016 | 17.32 |
| Feb 16, 2016 | 17.31 |
| Feb 12, 2016 | 17.31 |
| Feb 11, 2016 | 17.31 |
| Feb 10, 2016 | 17.31 |
| Feb 9, 2016 | 17.31 |
| Feb 8, 2016 | 17.31 |
| Feb 5, 2016 | 17.31 |
| Feb 4, 2016 | 17.30 |
| Feb 3, 2016 | 17.29 |
| Feb 2, 2016 | 17.28 |
| Feb 1, 2016 | 17.27 |
| Jan 29, 2016 | 17.26 |
| Jan 28, 2016 | 17.26 |
| Jan 27, 2016 | 17.25 |
| Jan 26, 2016 | 17.24 |
| Jan 25, 2016 | 17.22 |
| Jan 22, 2016 | 17.21 |
| Jan 21, 2016 | 17.20 |
| Jan 20, 2016 | 17.19 |
| Jan 19, 2016 | 17.18 |
| Jan 15, 2016 | 17.17 |
| Jan 14, 2016 | 17.15 |
| Jan 13, 2016 | 17.14 |
| Jan 12, 2016 | 17.12 |
| Jan 11, 2016 | 17.10 |
| Jan 8, 2016 | 17.08 |
| Jan 7, 2016 | 17.06 |
| Jan 6, 2016 | 17.04 |
| Jan 5, 2016 | 17.02 |
| Jan 4, 2016 | 16.99 |
| Dec 31, 2015 | 16.97 |
| Dec 30, 2015 | 16.95 |
| Dec 29, 2015 | 16.92 |
| Dec 28, 2015 | 16.89 |
| Dec 24, 2015 | 16.87 |
| Dec 23, 2015 | 16.84 |
| Dec 22, 2015 | 16.82 |
| Dec 21, 2015 | 16.80 |
| Dec 18, 2015 | 16.78 |
| Dec 17, 2015 | 16.75 |
| Dec 16, 2015 | 16.73 |
| Dec 15, 2015 | 16.71 |
| Dec 14, 2015 | 16.69 |
| Dec 11, 2015 | 16.67 |
| Dec 10, 2015 | 16.65 |
| Dec 9, 2015 | 16.63 |
| Dec 8, 2015 | 16.62 |
| Dec 7, 2015 | 16.60 |
| Dec 4, 2015 | 16.58 |
| Dec 3, 2015 | 16.56 |
| Dec 2, 2015 | 16.54 |
| Dec 1, 2015 | 16.52 |
| Nov 30, 2015 | 16.50 |
| Nov 27, 2015 | 16.48 |
| Nov 25, 2015 | 16.45 |
| Nov 24, 2015 | 16.43 |
| Nov 23, 2015 | 16.41 |
| Nov 20, 2015 | 16.39 |
| Nov 19, 2015 | 16.37 |
| Nov 18, 2015 | 16.35 |
| Nov 17, 2015 | 16.33 |
| Nov 16, 2015 | 16.31 |
| Nov 13, 2015 | 16.29 |
| Nov 12, 2015 | 16.27 |
| Nov 11, 2015 | 16.25 |
| Nov 10, 2015 | 16.23 |
| Nov 9, 2015 | 16.21 |
| Nov 6, 2015 | 16.19 |
| Nov 5, 2015 | 16.17 |
| Nov 4, 2015 | 16.16 |
| Nov 3, 2015 | 16.14 |
| Nov 2, 2015 | 16.13 |
| Oct 30, 2015 | 16.12 |
| Oct 29, 2015 | 16.10 |
| Oct 28, 2015 | 16.09 |
| Oct 27, 2015 | 16.08 |
| Oct 26, 2015 | 16.07 |
| Oct 23, 2015 | 16.06 |
| Oct 22, 2015 | 16.05 |
| Oct 21, 2015 | 16.03 |
| Oct 20, 2015 | 16.02 |
| Oct 19, 2015 | 16.01 |
| Oct 16, 2015 | 16.00 |
| Oct 15, 2015 | 15.98 |
| Oct 14, 2015 | 15.97 |
| Oct 13, 2015 | 15.96 |
| Oct 12, 2015 | 15.95 |
| Oct 9, 2015 | 15.93 |
| Oct 8, 2015 | 15.92 |
| Oct 7, 2015 | 15.90 |
| Oct 6, 2015 | 15.89 |
| Oct 5, 2015 | 15.87 |
| Oct 2, 2015 | 15.85 |
| Oct 1, 2015 | 15.83 |
| Sep 30, 2015 | 15.81 |
| Sep 29, 2015 | 15.80 |
| Sep 28, 2015 | 15.79 |
| Sep 25, 2015 | 15.77 |
| Sep 24, 2015 | 15.76 |
| Sep 23, 2015 | 15.74 |
| Sep 22, 2015 | 15.72 |
| Sep 21, 2015 | 15.71 |
| Sep 18, 2015 | 15.70 |
| Sep 17, 2015 | 15.68 |
| Sep 16, 2015 | 15.67 |
| Sep 15, 2015 | 15.66 |
| Sep 14, 2015 | 15.64 |
| Sep 11, 2015 | 15.63 |
| Sep 10, 2015 | 15.61 |
| Sep 9, 2015 | 15.60 |
| Sep 8, 2015 | 15.58 |
| Sep 4, 2015 | 15.57 |
| Sep 3, 2015 | 15.56 |
| Sep 2, 2015 | 15.55 |
| Sep 1, 2015 | 15.53 |
| Aug 31, 2015 | 15.52 |
| Aug 28, 2015 | 15.51 |
| Aug 27, 2015 | 15.50 |
| Aug 26, 2015 | 15.49 |
| Aug 25, 2015 | 15.48 |
| Aug 24, 2015 | 15.48 |
| Aug 21, 2015 | 15.47 |
| Aug 20, 2015 | 15.46 |
| Aug 19, 2015 | 15.44 |
| Aug 18, 2015 | 15.43 |
| Aug 17, 2015 | 15.41 |
| Aug 14, 2015 | 15.40 |
| Aug 13, 2015 | 15.38 |
| Aug 12, 2015 | 15.36 |
| Aug 11, 2015 | 15.34 |
| Aug 10, 2015 | 15.32 |
| Aug 7, 2015 | 15.30 |
| Aug 6, 2015 | 15.29 |
| Aug 5, 2015 | 15.27 |
| Aug 4, 2015 | 15.25 |
| Aug 3, 2015 | 15.23 |
| Jul 31, 2015 | 15.21 |
| Jul 30, 2015 | 15.19 |
| Jul 29, 2015 | 15.18 |
| Jul 28, 2015 | 15.16 |
| Jul 27, 2015 | 15.15 |
| Jul 24, 2015 | 15.14 |
| Jul 23, 2015 | 15.13 |
| Jul 22, 2015 | 15.12 |
| Jul 21, 2015 | 15.10 |
| Jul 20, 2015 | 15.09 |
| Jul 17, 2015 | 15.08 |
| Jul 16, 2015 | 15.07 |
| Jul 15, 2015 | 15.06 |
| Jul 14, 2015 | 15.05 |
| Jul 13, 2015 | 15.04 |
| Jul 10, 2015 | 15.03 |
| Jul 9, 2015 | 15.02 |
| Jul 8, 2015 | 15.02 |
| Jul 7, 2015 | 15.01 |
| Jul 6, 2015 | 15.00 |
| Jul 2, 2015 | 15.00 |
| Jul 1, 2015 | 14.99 |
| Jun 30, 2015 | 14.97 |
| Jun 29, 2015 | 14.96 |
| Jun 26, 2015 | 14.95 |
| Jun 25, 2015 | 14.94 |
| Jun 24, 2015 | 14.93 |
| Jun 23, 2015 | 14.92 |
| Jun 22, 2015 | 14.91 |
| Jun 19, 2015 | 14.89 |
| Jun 18, 2015 | 14.88 |
| Jun 17, 2015 | 14.87 |
| Jun 16, 2015 | 14.86 |
| Jun 15, 2015 | 14.85 |
| Jun 12, 2015 | 14.84 |
| Jun 11, 2015 | 14.84 |
| Jun 10, 2015 | 14.84 |
| Jun 9, 2015 | 14.83 |
| Jun 8, 2015 | 14.83 |
| Jun 5, 2015 | 14.83 |
| Jun 4, 2015 | 14.82 |
| Jun 3, 2015 | 14.82 |
| Jun 2, 2015 | 14.81 |
| Jun 1, 2015 | 14.81 |
| May 29, 2015 | 14.81 |
| May 28, 2015 | 14.80 |
| May 27, 2015 | 14.79 |
| May 26, 2015 | 14.78 |
| May 22, 2015 | 14.78 |
| May 21, 2015 | 14.77 |
| May 20, 2015 | 14.76 |
| May 19, 2015 | 14.75 |
| May 18, 2015 | 14.74 |
| May 15, 2015 | 14.73 |
| May 14, 2015 | 14.72 |
| May 13, 2015 | 14.71 |
| May 12, 2015 | 14.70 |
| May 11, 2015 | 14.70 |
| May 8, 2015 | 14.69 |
| May 7, 2015 | 14.69 |
| May 6, 2015 | 14.68 |
| May 5, 2015 | 14.68 |
| May 4, 2015 | 14.67 |
| May 1, 2015 | 14.66 |
| Apr 30, 2015 | 14.66 |
| Apr 29, 2015 | 14.65 |
| Apr 28, 2015 | 14.65 |
| Apr 27, 2015 | 14.64 |
| Apr 24, 2015 | 14.64 |
| Apr 23, 2015 | 14.63 |
| Apr 22, 2015 | 14.62 |
| Apr 21, 2015 | 14.61 |
| Apr 20, 2015 | 14.60 |
| Apr 17, 2015 | 14.59 |
| Apr 16, 2015 | 14.58 |
| Apr 15, 2015 | 14.57 |
| Apr 14, 2015 | 14.56 |
| Apr 13, 2015 | 14.55 |
| Apr 10, 2015 | 14.54 |
| Apr 9, 2015 | 14.53 |
| Apr 8, 2015 | 14.53 |
| Apr 7, 2015 | 14.52 |
| Apr 6, 2015 | 14.52 |
| Apr 2, 2015 | 14.51 |
| Apr 1, 2015 | 14.51 |
| Mar 31, 2015 | 14.50 |
| Mar 30, 2015 | 14.50 |
| Mar 27, 2015 | 14.50 |
| Mar 26, 2015 | 14.49 |
| Mar 25, 2015 | 14.48 |
| Mar 24, 2015 | 14.48 |
| Mar 23, 2015 | 14.47 |
| Mar 20, 2015 | 14.46 |
| Mar 19, 2015 | 14.45 |
| Mar 18, 2015 | 14.44 |
| Mar 17, 2015 | 14.43 |
| Mar 16, 2015 | 14.42 |
| Mar 13, 2015 | 14.41 |
| Mar 12, 2015 | 14.40 |
| Mar 11, 2015 | 14.39 |
| Mar 10, 2015 | 14.38 |
| Mar 9, 2015 | 14.37 |
| Mar 6, 2015 | 14.35 |
| Mar 5, 2015 | 14.34 |
| Mar 4, 2015 | 14.33 |
| Mar 3, 2015 | 14.31 |
| Mar 2, 2015 | 14.30 |
| Feb 27, 2015 | 14.29 |
| Feb 26, 2015 | 14.28 |
| Feb 25, 2015 | 14.26 |
| Feb 24, 2015 | 14.25 |
| Feb 23, 2015 | 14.24 |
| Feb 20, 2015 | 14.23 |
| Feb 19, 2015 | 14.22 |
| Feb 18, 2015 | 14.21 |
| Feb 17, 2015 | 14.19 |
| Feb 13, 2015 | 14.18 |
| Feb 12, 2015 | 14.17 |
| Feb 11, 2015 | 14.16 |
| Feb 10, 2015 | 14.16 |
| Feb 9, 2015 | 14.15 |
| Feb 6, 2015 | 14.15 |
| Feb 5, 2015 | 14.14 |
| Feb 4, 2015 | 14.14 |
| Feb 3, 2015 | 14.13 |
| Feb 2, 2015 | 14.12 |
| Jan 30, 2015 | 14.11 |
| Jan 29, 2015 | 14.10 |
| Jan 28, 2015 | 14.09 |
| Jan 27, 2015 | 14.09 |
| Jan 26, 2015 | 14.08 |
| Jan 23, 2015 | 14.08 |
| Jan 22, 2015 | 14.08 |
| Jan 21, 2015 | 14.07 |
| Jan 20, 2015 | 14.07 |
| Jan 16, 2015 | 14.07 |
| Jan 15, 2015 | 14.06 |
| Jan 14, 2015 | 14.06 |
| Jan 13, 2015 | 14.05 |
| Jan 12, 2015 | 14.04 |
| Jan 9, 2015 | 14.04 |
| Jan 8, 2015 | 14.03 |
| Jan 7, 2015 | 14.03 |
| Jan 6, 2015 | 14.03 |
| Jan 5, 2015 | 14.03 |
| Jan 2, 2015 | 14.03 |
| Dec 31, 2014 | 14.03 |
| Dec 30, 2014 | 14.03 |
| Dec 29, 2014 | 14.03 |
| Dec 26, 2014 | 14.02 |
| Dec 24, 2014 | 14.02 |
| Dec 23, 2014 | 14.01 |
| Dec 22, 2014 | 14.01 |
| Dec 19, 2014 | 14.01 |
| Dec 18, 2014 | 14.00 |
| Dec 17, 2014 | 14.00 |
| Dec 16, 2014 | 14.00 |
| Dec 15, 2014 | 13.99 |
| Dec 12, 2014 | 13.99 |
| Dec 11, 2014 | 13.99 |
| Dec 10, 2014 | 13.98 |
| Dec 9, 2014 | 13.98 |
| Dec 8, 2014 | 13.97 |
| Dec 5, 2014 | 13.97 |
| Dec 4, 2014 | 13.96 |
| Dec 3, 2014 | 13.96 |
| Dec 2, 2014 | 13.95 |
| Dec 1, 2014 | 13.94 |
| Nov 28, 2014 | 13.93 |
| Nov 26, 2014 | 13.93 |
| Nov 25, 2014 | 13.92 |
| Nov 24, 2014 | 13.92 |
| Nov 21, 2014 | 13.91 |
| Nov 20, 2014 | 13.90 |
| Nov 19, 2014 | 13.90 |
| Nov 18, 2014 | 13.89 |
| Nov 17, 2014 | 13.89 |
| Nov 14, 2014 | 13.88 |
| Nov 13, 2014 | 13.88 |
| Nov 12, 2014 | 13.87 |
| Nov 11, 2014 | 13.86 |
| Nov 10, 2014 | 13.86 |
| Nov 7, 2014 | 13.85 |
| Nov 6, 2014 | 13.84 |
| Nov 5, 2014 | 13.84 |
| Nov 4, 2014 | 13.83 |
| Nov 3, 2014 | 13.83 |
| Oct 31, 2014 | 13.83 |
| Oct 30, 2014 | 13.83 |
| Oct 29, 2014 | 13.83 |
| Oct 28, 2014 | 13.83 |
| Oct 27, 2014 | 13.84 |
| Oct 24, 2014 | 13.84 |
| Oct 23, 2014 | 13.84 |
| Oct 22, 2014 | 13.84 |
| Oct 21, 2014 | 13.84 |
| Oct 20, 2014 | 13.84 |
| Oct 17, 2014 | 13.84 |
| Oct 16, 2014 | 13.84 |
| Oct 15, 2014 | 13.84 |
| Oct 14, 2014 | 13.84 |
| Oct 13, 2014 | 13.84 |
| Oct 10, 2014 | 13.84 |
| Oct 9, 2014 | 13.83 |
| Oct 8, 2014 | 13.83 |
| Oct 7, 2014 | 13.82 |
| Oct 6, 2014 | 13.82 |
| Oct 3, 2014 | 13.81 |
| Oct 2, 2014 | 13.81 |
| Oct 1, 2014 | 13.81 |
| Sep 30, 2014 | 13.81 |
| Sep 29, 2014 | 13.80 |
| Sep 26, 2014 | 13.79 |
| Sep 25, 2014 | 13.79 |
| Sep 24, 2014 | 13.78 |
| Sep 23, 2014 | 13.78 |
| Sep 22, 2014 | 13.78 |
| Sep 19, 2014 | 13.77 |
| Sep 18, 2014 | 13.76 |
| Sep 17, 2014 | 13.76 |
| Sep 16, 2014 | 13.75 |
| Sep 15, 2014 | 13.75 |
| Sep 12, 2014 | 13.75 |
| Sep 11, 2014 | 13.75 |
| Sep 10, 2014 | 13.75 |
| Sep 9, 2014 | 13.75 |
| Sep 8, 2014 | 13.75 |
| Sep 5, 2014 | 13.75 |
| Sep 4, 2014 | 13.76 |
| Sep 3, 2014 | 13.75 |
| Sep 2, 2014 | 13.75 |
| Aug 29, 2014 | 13.75 |
| Aug 28, 2014 | 13.74 |
| Aug 27, 2014 | 13.73 |
| Aug 26, 2014 | 13.72 |
| Aug 25, 2014 | 13.70 |
| Aug 22, 2014 | 13.69 |
| Aug 21, 2014 | 13.67 |
| Aug 20, 2014 | 13.66 |
| Aug 19, 2014 | 13.65 |
| Aug 18, 2014 | 13.64 |
| Aug 15, 2014 | 13.63 |
| Aug 14, 2014 | 13.62 |
| Aug 13, 2014 | 13.62 |
| Aug 12, 2014 | 13.61 |
| Aug 11, 2014 | 13.60 |
| Aug 8, 2014 | 13.59 |
| Aug 7, 2014 | 13.58 |
| Aug 6, 2014 | 13.57 |
| Aug 5, 2014 | 13.56 |
| Aug 4, 2014 | 13.55 |
| Aug 1, 2014 | 13.54 |
| Jul 31, 2014 | 13.53 |
| Jul 30, 2014 | 13.52 |
| Jul 29, 2014 | 13.51 |
| Jul 28, 2014 | 13.50 |
| Jul 25, 2014 | 13.49 |
| Jul 24, 2014 | 13.47 |
| Jul 23, 2014 | 13.46 |
| Jul 22, 2014 | 13.45 |
| Jul 21, 2014 | 13.43 |
| Jul 18, 2014 | 13.42 |
| Jul 17, 2014 | 13.41 |
| Jul 16, 2014 | 13.40 |
| Jul 15, 2014 | 13.38 |
| Jul 14, 2014 | 13.37 |
| Jul 11, 2014 | 13.36 |
| Jul 10, 2014 | 13.34 |
| Jul 9, 2014 | 13.33 |
| Jul 8, 2014 | 13.31 |
| Jul 7, 2014 | 13.30 |
| Jul 3, 2014 | 13.29 |
| Jul 2, 2014 | 13.27 |
| Jul 1, 2014 | 13.26 |
| Jun 30, 2014 | 13.24 |
| Jun 27, 2014 | 13.23 |
| Jun 26, 2014 | 13.22 |
| Jun 25, 2014 | 13.21 |
| Jun 24, 2014 | 13.19 |
| Jun 23, 2014 | 13.18 |
| Jun 20, 2014 | 13.17 |
| Jun 19, 2014 | 13.15 |
| Jun 18, 2014 | 13.13 |
| Jun 17, 2014 | 13.11 |
| Jun 16, 2014 | 13.09 |
| Jun 13, 2014 | 13.07 |
| Jun 12, 2014 | 13.06 |
| Jun 11, 2014 | 13.04 |
| Jun 10, 2014 | 13.02 |
| Jun 9, 2014 | 13.01 |
| Jun 6, 2014 | 13.00 |
| Jun 5, 2014 | 12.99 |
| Jun 4, 2014 | 12.98 |
| Jun 3, 2014 | 12.97 |
| Jun 2, 2014 | 12.96 |
| May 30, 2014 | 12.95 |
| May 29, 2014 | 12.94 |
| May 28, 2014 | 12.93 |
| May 27, 2014 | 12.93 |
| May 23, 2014 | 12.92 |
| May 22, 2014 | 12.91 |
| May 21, 2014 | 12.91 |
| May 20, 2014 | 12.90 |
| May 19, 2014 | 12.90 |
| May 16, 2014 | 12.90 |
| May 15, 2014 | 12.89 |
| May 14, 2014 | 12.88 |
| May 13, 2014 | 12.88 |
| May 12, 2014 | 12.87 |
| May 9, 2014 | 12.86 |
| May 8, 2014 | 12.85 |
| May 7, 2014 | 12.84 |
| May 6, 2014 | 12.84 |
| May 5, 2014 | 12.83 |
| May 2, 2014 | 12.82 |
| May 1, 2014 | 12.81 |
| Apr 30, 2014 | 12.80 |
| Apr 29, 2014 | 12.79 |
| Apr 28, 2014 | 12.77 |
| Apr 25, 2014 | 12.76 |
| Apr 24, 2014 | 12.75 |
| Apr 23, 2014 | 12.74 |
| Apr 22, 2014 | 12.72 |
| Apr 21, 2014 | 12.71 |
| Apr 17, 2014 | 12.70 |
| Apr 16, 2014 | 12.68 |
| Apr 15, 2014 | 12.67 |
| Apr 14, 2014 | 12.66 |
| Apr 11, 2014 | 12.65 |
| Apr 10, 2014 | 12.64 |
| Apr 9, 2014 | 12.62 |
| Apr 8, 2014 | 12.60 |
| Apr 7, 2014 | 12.59 |
| Apr 4, 2014 | 12.57 |
| Apr 3, 2014 | 12.56 |
| Apr 2, 2014 | 12.54 |
| Apr 1, 2014 | 12.52 |
| Mar 31, 2014 | 12.51 |
| Mar 28, 2014 | 12.49 |
| Mar 27, 2014 | 12.48 |
| Mar 26, 2014 | 12.46 |
| Mar 25, 2014 | 12.45 |
| Mar 24, 2014 | 12.43 |
| Mar 21, 2014 | 12.42 |
| Mar 20, 2014 | 12.40 |
| Mar 19, 2014 | 12.38 |
| Mar 18, 2014 | 12.36 |
| Mar 17, 2014 | 12.35 |
| Mar 14, 2014 | 12.33 |
| Mar 13, 2014 | 12.31 |
| Mar 12, 2014 | 12.29 |
| Mar 11, 2014 | 12.27 |
| Mar 10, 2014 | 12.25 |
| Mar 7, 2014 | 12.24 |
| Mar 6, 2014 | 12.22 |
| Mar 5, 2014 | 12.20 |
| Mar 4, 2014 | 12.18 |
| Mar 3, 2014 | 12.16 |
| Feb 28, 2014 | 12.14 |
| Feb 27, 2014 | 12.12 |
| Feb 26, 2014 | 12.11 |
| Feb 25, 2014 | 12.09 |
| Feb 24, 2014 | 12.07 |
| Feb 21, 2014 | 12.05 |
| Feb 20, 2014 | 12.04 |
| Feb 19, 2014 | 12.02 |
| Feb 18, 2014 | 12.00 |
| Feb 14, 2014 | 11.99 |
| Feb 13, 2014 | 11.97 |
| Feb 12, 2014 | 11.95 |
| Feb 11, 2014 | 11.93 |
| Feb 10, 2014 | 11.91 |
| Feb 7, 2014 | 11.88 |
| Feb 6, 2014 | 11.86 |
| Feb 5, 2014 | 11.84 |
| Feb 4, 2014 | 11.82 |
| Feb 3, 2014 | 11.80 |
| Jan 31, 2014 | 11.78 |
| Jan 30, 2014 | 11.75 |
| Jan 29, 2014 | 11.73 |
| Jan 28, 2014 | 11.71 |
| Jan 27, 2014 | 11.69 |
| Jan 24, 2014 | 11.67 |
| Jan 23, 2014 | 11.65 |
| Jan 22, 2014 | 11.63 |
| Jan 21, 2014 | 11.61 |
| Jan 17, 2014 | 11.59 |
| Jan 16, 2014 | 11.57 |
| Jan 15, 2014 | 11.55 |
| Jan 14, 2014 | 11.53 |
| Jan 13, 2014 | 11.51 |
| Jan 10, 2014 | 11.48 |
| Jan 9, 2014 | 11.46 |
| Jan 8, 2014 | 11.44 |
| Jan 7, 2014 | 11.42 |
| Jan 6, 2014 | 11.40 |
| Jan 3, 2014 | 11.38 |
| Jan 2, 2014 | 11.36 |
| Dec 31, 2013 | 11.34 |
| Dec 30, 2013 | 11.32 |
| Dec 27, 2013 | 11.31 |
| Dec 26, 2013 | 11.29 |
| Dec 24, 2013 | 11.27 |
| Dec 23, 2013 | 11.26 |
| Dec 20, 2013 | 11.24 |
| Dec 19, 2013 | 11.22 |
| Dec 18, 2013 | 11.20 |
| Dec 17, 2013 | 11.18 |
| Dec 16, 2013 | 11.16 |
| Dec 13, 2013 | 11.14 |
| Dec 12, 2013 | 11.12 |
| Dec 11, 2013 | 11.10 |
| Dec 10, 2013 | 11.08 |
| Dec 9, 2013 | 11.06 |
| Dec 6, 2013 | 11.04 |
| Dec 5, 2013 | 11.02 |
| Dec 4, 2013 | 11.00 |
| Dec 3, 2013 | 10.98 |
| Dec 2, 2013 | 10.96 |
| Nov 29, 2013 | 10.94 |
| Nov 27, 2013 | 10.92 |
| Nov 26, 2013 | 10.90 |
| Nov 25, 2013 | 10.87 |
| Nov 22, 2013 | 10.85 |
| Nov 21, 2013 | 10.82 |
| Nov 20, 2013 | 10.80 |
| Nov 19, 2013 | 10.78 |
| Nov 18, 2013 | 10.75 |
| Nov 15, 2013 | 10.73 |
| Nov 14, 2013 | 10.70 |
| Nov 13, 2013 | 10.68 |
| Nov 12, 2013 | 10.66 |
| Nov 11, 2013 | 10.65 |
| Nov 8, 2013 | 10.63 |
| Nov 7, 2013 | 10.62 |
| Nov 6, 2013 | 10.61 |
| Nov 5, 2013 | 10.60 |
| Nov 4, 2013 | 10.59 |
| Nov 1, 2013 | 10.58 |
| Oct 31, 2013 | 10.56 |
| Oct 30, 2013 | 10.55 |
| Oct 29, 2013 | 10.53 |
| Oct 28, 2013 | 10.52 |
| Oct 25, 2013 | 10.50 |
| Oct 24, 2013 | 10.49 |
| Oct 23, 2013 | 10.47 |
| Oct 22, 2013 | 10.46 |
| Oct 21, 2013 | 10.45 |
| Oct 18, 2013 | 10.44 |
| Oct 17, 2013 | 10.43 |
| Oct 16, 2013 | 10.42 |
| Oct 15, 2013 | 10.41 |
| Oct 14, 2013 | 10.39 |
| Oct 11, 2013 | 10.38 |
| Oct 10, 2013 | 10.37 |
| Oct 9, 2013 | 10.36 |
| Oct 8, 2013 | 10.35 |
| Oct 7, 2013 | 10.34 |
| Oct 4, 2013 | 10.33 |
| Oct 3, 2013 | 10.31 |
| Oct 2, 2013 | 10.30 |
| Oct 1, 2013 | 10.29 |
| Sep 30, 2013 | 10.27 |
| Sep 27, 2013 | 10.26 |
| Sep 26, 2013 | 10.25 |
| Sep 25, 2013 | 10.23 |
| Sep 24, 2013 | 10.22 |
| Sep 23, 2013 | 10.20 |
| Sep 20, 2013 | 10.19 |
| Sep 19, 2013 | 10.18 |
| Sep 18, 2013 | 10.16 |
| Sep 17, 2013 | 10.15 |
| Sep 16, 2013 | 10.13 |
| Sep 13, 2013 | 10.12 |
| Sep 12, 2013 | 10.11 |
| Sep 11, 2013 | 10.09 |
| Sep 10, 2013 | 10.08 |
| Sep 9, 2013 | 10.06 |
| Sep 6, 2013 | 10.05 |
| Sep 5, 2013 | 10.03 |
| Sep 4, 2013 | 10.02 |
| Sep 3, 2013 | 10.00 |
| Aug 30, 2013 | 9.99 |
| Aug 29, 2013 | 9.98 |
| Aug 28, 2013 | 9.96 |
| Aug 27, 2013 | 9.95 |
| Aug 26, 2013 | 9.94 |
| Aug 23, 2013 | 9.93 |
| Aug 22, 2013 | 9.92 |
| Aug 21, 2013 | 9.90 |
| Aug 20, 2013 | 9.89 |
| Aug 19, 2013 | 9.88 |
| Aug 16, 2013 | 9.87 |
| Aug 15, 2013 | 9.85 |
| Aug 14, 2013 | 9.84 |
| Aug 13, 2013 | 9.83 |
| Aug 12, 2013 | 9.81 |
| Aug 9, 2013 | 9.80 |
| Aug 8, 2013 | 9.79 |
| Aug 7, 2013 | 9.77 |
| Aug 6, 2013 | 9.76 |
| Aug 5, 2013 | 9.74 |
| Aug 2, 2013 | 9.73 |
| Aug 1, 2013 | 9.71 |
| Jul 31, 2013 | 9.70 |
| Jul 30, 2013 | 9.68 |
| Jul 29, 2013 | 9.67 |
| Jul 26, 2013 | 9.66 |
| Jul 25, 2013 | 9.65 |
| Jul 24, 2013 | 9.64 |
| Jul 23, 2013 | 9.62 |
| Jul 22, 2013 | 9.61 |
| Jul 19, 2013 | 9.60 |
| Jul 18, 2013 | 9.59 |
| Jul 17, 2013 | 9.57 |
| Jul 16, 2013 | 9.56 |
| Jul 15, 2013 | 9.55 |
| Jul 12, 2013 | 9.54 |
| Jul 11, 2013 | 9.52 |
| Jul 10, 2013 | 9.51 |
| Jul 9, 2013 | 9.49 |
| Jul 8, 2013 | 9.48 |
| Jul 5, 2013 | 9.47 |
| Jul 3, 2013 | 9.46 |
| Jul 2, 2013 | 9.45 |
| Jul 1, 2013 | 9.44 |
| Jun 28, 2013 | 9.42 |
| Jun 27, 2013 | 9.41 |
| Jun 26, 2013 | 9.40 |
| Jun 25, 2013 | 9.38 |
| Jun 24, 2013 | 9.37 |
| Jun 21, 2013 | 9.36 |
| Jun 20, 2013 | 9.34 |
| Jun 19, 2013 | 9.33 |
| Jun 18, 2013 | 9.32 |
| Jun 17, 2013 | 9.31 |
| Jun 14, 2013 | 9.30 |
| Jun 13, 2013 | 9.29 |
| Jun 12, 2013 | 9.27 |
| Jun 11, 2013 | 9.26 |
| Jun 10, 2013 | 9.25 |
| Jun 7, 2013 | 9.24 |
| Jun 6, 2013 | 9.23 |
| Jun 5, 2013 | 9.21 |
| Jun 4, 2013 | 9.20 |
| Jun 3, 2013 | 9.19 |
| May 31, 2013 | 9.18 |
| May 30, 2013 | 9.16 |
| May 29, 2013 | 9.14 |
| May 28, 2013 | 9.13 |
| May 24, 2013 | 9.12 |
| May 23, 2013 | 9.11 |
| May 22, 2013 | 9.10 |
| May 21, 2013 | 9.09 |
| May 20, 2013 | 9.08 |
| May 17, 2013 | 9.07 |
| May 16, 2013 | 9.06 |
| May 15, 2013 | 9.05 |
| May 14, 2013 | 9.04 |
| May 13, 2013 | 9.03 |
| May 10, 2013 | 9.03 |
| May 9, 2013 | 9.02 |
| May 8, 2013 | 9.01 |
| May 7, 2013 | 9.00 |
| May 6, 2013 | 8.99 |
| May 3, 2013 | 8.98 |
| May 2, 2013 | 8.97 |
| May 1, 2013 | 8.96 |
| Apr 30, 2013 | 8.95 |
| Apr 29, 2013 | 8.95 |
| Apr 26, 2013 | 8.94 |
| Apr 25, 2013 | 8.94 |
| Apr 24, 2013 | 8.93 |
| Apr 23, 2013 | 8.93 |
| Apr 22, 2013 | 8.92 |
| Apr 19, 2013 | 8.91 |
| Apr 18, 2013 | 8.91 |
| Apr 17, 2013 | 8.90 |
| Apr 16, 2013 | 8.90 |
| Apr 15, 2013 | 8.89 |
| Apr 12, 2013 | 8.89 |
| Apr 11, 2013 | 8.88 |
| Apr 10, 2013 | 8.88 |
| Apr 9, 2013 | 8.87 |
| Apr 8, 2013 | 8.87 |
| Apr 5, 2013 | 8.86 |
| Apr 4, 2013 | 8.85 |
| Apr 3, 2013 | 8.84 |
| Apr 2, 2013 | 8.84 |
| Apr 1, 2013 | 8.83 |
| Mar 28, 2013 | 8.82 |
| Mar 27, 2013 | 8.82 |
| Mar 26, 2013 | 8.81 |
| Mar 25, 2013 | 8.80 |
| Mar 22, 2013 | 8.80 |
| Mar 21, 2013 | 8.79 |
| Mar 20, 2013 | 8.78 |
| Mar 19, 2013 | 8.78 |
| Mar 18, 2013 | 8.77 |
| Mar 15, 2013 | 8.76 |
| Mar 14, 2013 | 8.75 |
| Mar 13, 2013 | 8.75 |
| Mar 12, 2013 | 8.74 |
| Mar 11, 2013 | 8.73 |
| Mar 8, 2013 | 8.72 |
| Mar 7, 2013 | 8.71 |
| Mar 6, 2013 | 8.71 |
| Mar 5, 2013 | 8.70 |
| Mar 4, 2013 | 8.70 |
| Mar 1, 2013 | 8.69 |
| Feb 28, 2013 | 8.69 |
| Feb 27, 2013 | 8.68 |
| Feb 26, 2013 | 8.68 |
| Feb 25, 2013 | 8.67 |
| Feb 22, 2013 | 8.67 |
| Feb 21, 2013 | 8.66 |
| Feb 20, 2013 | 8.66 |
| Feb 19, 2013 | 8.65 |
| Feb 15, 2013 | 8.65 |
| Feb 14, 2013 | 8.65 |
| Feb 13, 2013 | 8.65 |
| Feb 12, 2013 | 8.64 |
| Feb 11, 2013 | 8.64 |
| Feb 8, 2013 | 8.64 |
| Feb 7, 2013 | 8.64 |
| Feb 6, 2013 | 8.63 |
| Feb 5, 2013 | 8.63 |
| Feb 4, 2013 | 8.62 |
| Feb 1, 2013 | 8.62 |
| Jan 31, 2013 | 8.62 |
| Jan 30, 2013 | 8.61 |
| Jan 29, 2013 | 8.61 |
| Jan 28, 2013 | 8.60 |
| Jan 25, 2013 | 8.60 |
| Jan 24, 2013 | 8.59 |
| Jan 23, 2013 | 8.59 |
| Jan 22, 2013 | 8.59 |
| Jan 18, 2013 | 8.59 |
| Jan 17, 2013 | 8.58 |
| Jan 16, 2013 | 8.58 |
| Jan 15, 2013 | 8.57 |
| Jan 14, 2013 | 8.57 |
| Jan 11, 2013 | 8.56 |
| Jan 10, 2013 | 8.56 |
| Jan 9, 2013 | 8.55 |
| Jan 8, 2013 | 8.55 |
| Jan 7, 2013 | 8.55 |
| Jan 4, 2013 | 8.54 |
| Jan 3, 2013 | 8.54 |
| Jan 2, 2013 | 8.53 |
| Dec 31, 2012 | 8.53 |
| Dec 28, 2012 | 8.52 |
| Dec 27, 2012 | 8.52 |
| Dec 26, 2012 | 8.51 |
| Dec 24, 2012 | 8.51 |
| Dec 21, 2012 | 8.51 |
| Dec 20, 2012 | 8.50 |
| Dec 19, 2012 | 8.50 |
| Dec 18, 2012 | 8.49 |
| Dec 17, 2012 | 8.49 |
| Dec 14, 2012 | 8.49 |
| Dec 13, 2012 | 8.48 |
| Dec 12, 2012 | 8.48 |
| Dec 11, 2012 | 8.48 |
| Dec 10, 2012 | 8.47 |
| Dec 7, 2012 | 8.47 |
| Dec 6, 2012 | 8.47 |
| Dec 5, 2012 | 8.46 |
| Dec 4, 2012 | 8.46 |
| Dec 3, 2012 | 8.46 |
| Nov 30, 2012 | 8.46 |
| Nov 29, 2012 | 8.45 |
| Nov 28, 2012 | 8.45 |
| Nov 27, 2012 | 8.45 |
| Nov 26, 2012 | 8.45 |
| Nov 23, 2012 | 8.44 |
| Nov 21, 2012 | 8.44 |
| Nov 20, 2012 | 8.44 |
| Nov 19, 2012 | 8.43 |
| Nov 16, 2012 | 8.43 |
| Nov 15, 2012 | 8.43 |
| Nov 14, 2012 | 8.43 |
| Nov 13, 2012 | 8.43 |
| Nov 12, 2012 | 8.43 |
| Nov 9, 2012 | 8.42 |
| Nov 8, 2012 | 8.42 |
| Nov 7, 2012 | 8.42 |
| Nov 6, 2012 | 8.41 |
| Nov 5, 2012 | 8.41 |
| Nov 2, 2012 | 8.40 |
| Nov 1, 2012 | 8.39 |
| Oct 31, 2012 | 8.39 |
| Oct 26, 2012 | 8.38 |
| Oct 25, 2012 | 8.37 |
| Oct 24, 2012 | 8.37 |
| Oct 23, 2012 | 8.36 |
| Oct 22, 2012 | 8.35 |
| Oct 19, 2012 | 8.34 |
| Oct 18, 2012 | 8.33 |
| Oct 17, 2012 | 8.33 |
| Oct 16, 2012 | 8.32 |
| Oct 15, 2012 | 8.31 |
| Oct 12, 2012 | 8.30 |
| Oct 11, 2012 | 8.29 |
| Oct 10, 2012 | 8.29 |
| Oct 9, 2012 | 8.28 |
| Oct 5, 2012 | 8.27 |
| Oct 4, 2012 | 8.26 |
| Oct 3, 2012 | 8.25 |
| Oct 2, 2012 | 8.24 |
| Oct 1, 2012 | 8.23 |
| Sep 28, 2012 | 8.23 |
| Sep 27, 2012 | 8.22 |
| Sep 26, 2012 | 8.21 |
| Sep 25, 2012 | 8.20 |
| Sep 24, 2012 | 8.19 |
| Sep 21, 2012 | 8.18 |
| Sep 20, 2012 | 8.17 |
| Sep 19, 2012 | 8.16 |
| Sep 18, 2012 | 8.15 |
| Sep 17, 2012 | 8.14 |
| Sep 14, 2012 | 8.13 |
| Sep 13, 2012 | 8.12 |
| Sep 12, 2012 | 8.11 |
| Sep 11, 2012 | 8.09 |
| Sep 10, 2012 | 8.08 |
| Sep 7, 2012 | 8.08 |
| Sep 6, 2012 | 8.07 |
| Sep 5, 2012 | 8.06 |
| Aug 31, 2012 | 8.05 |
| Aug 30, 2012 | 8.05 |
| Aug 29, 2012 | 8.04 |
| Aug 28, 2012 | 8.03 |
| Aug 27, 2012 | 8.03 |
| Aug 24, 2012 | 8.02 |
| Aug 23, 2012 | 8.02 |
| Aug 22, 2012 | 8.01 |
| Aug 21, 2012 | 8.01 |
| Aug 20, 2012 | 8.00 |
| Aug 17, 2012 | 8.00 |
| Aug 16, 2012 | 7.99 |
| Aug 15, 2012 | 7.99 |
| Aug 14, 2012 | 7.98 |
| Aug 13, 2012 | 7.98 |
| Aug 10, 2012 | 7.97 |
| Aug 9, 2012 | 7.96 |
| Aug 8, 2012 | 7.95 |
| Aug 7, 2012 | 7.94 |
| Aug 6, 2012 | 7.93 |
| Aug 3, 2012 | 7.92 |
| Aug 2, 2012 | 7.92 |
| Aug 1, 2012 | 7.91 |
| Jul 31, 2012 | 7.90 |
| Jul 30, 2012 | 7.89 |
| Jul 27, 2012 | 7.88 |
| Jul 26, 2012 | 7.86 |
| Jul 25, 2012 | 7.85 |
| Jul 24, 2012 | 7.84 |
| Jul 23, 2012 | 7.82 |
| Jul 20, 2012 | 7.81 |
| Jul 19, 2012 | 7.80 |
| Jul 18, 2012 | 7.78 |
| Jul 17, 2012 | 7.77 |
| Jul 16, 2012 | 7.76 |
| Jul 13, 2012 | 7.75 |
| Jul 12, 2012 | 7.74 |
| Jul 11, 2012 | 7.72 |
| Jul 10, 2012 | 7.71 |
| Jul 9, 2012 | 7.70 |
| Jul 6, 2012 | 7.68 |
| Jul 5, 2012 | 7.67 |
| Jul 3, 2012 | 7.66 |
| Jul 2, 2012 | 7.65 |
| Jun 29, 2012 | 7.64 |
| Jun 28, 2012 | 7.63 |
| Jun 27, 2012 | 7.62 |
| Jun 26, 2012 | 7.61 |
| Jun 25, 2012 | 7.60 |
| Jun 22, 2012 | 7.59 |
| Jun 21, 2012 | 7.58 |
| Jun 20, 2012 | 7.56 |
| Jun 19, 2012 | 7.55 |
| Jun 18, 2012 | 7.54 |
| Jun 15, 2012 | 7.53 |
| Jun 14, 2012 | 7.52 |
| Jun 13, 2012 | 7.51 |
| Jun 12, 2012 | 7.50 |
| Jun 11, 2012 | 7.49 |
| Jun 8, 2012 | 7.48 |
| Jun 7, 2012 | 7.47 |
| Jun 6, 2012 | 7.47 |
| Jun 5, 2012 | 7.46 |
| Jun 4, 2012 | 7.45 |
| Jun 1, 2012 | 7.44 |
| May 31, 2012 | 7.44 |
| May 30, 2012 | 7.43 |
| May 29, 2012 | 7.42 |
| May 25, 2012 | 7.41 |
| May 24, 2012 | 7.41 |
| May 23, 2012 | 7.40 |
| May 22, 2012 | 7.39 |
| May 21, 2012 | 7.38 |
| May 18, 2012 | 7.37 |
| May 17, 2012 | 7.37 |
| May 16, 2012 | 7.36 |
| May 15, 2012 | 7.36 |
| May 14, 2012 | 7.35 |
| May 11, 2012 | 7.34 |
| May 10, 2012 | 7.34 |
| May 9, 2012 | 7.33 |
| May 8, 2012 | 7.33 |
| May 7, 2012 | 7.32 |
| May 4, 2012 | 7.32 |
| May 3, 2012 | 7.31 |
| May 2, 2012 | 7.30 |
| May 1, 2012 | 7.30 |
| Apr 30, 2012 | 7.29 |
| Apr 27, 2012 | 7.29 |
| Apr 26, 2012 | 7.28 |
| Apr 25, 2012 | 7.27 |
| Apr 24, 2012 | 7.26 |
| Apr 23, 2012 | 7.26 |
| Apr 20, 2012 | 7.25 |
| Apr 19, 2012 | 7.24 |
| Apr 18, 2012 | 7.23 |
| Apr 17, 2012 | 7.22 |
| Apr 16, 2012 | 7.22 |
| Apr 13, 2012 | 7.21 |
| Apr 12, 2012 | 7.20 |
| Apr 11, 2012 | 7.19 |
| Apr 10, 2012 | 7.18 |
| Apr 9, 2012 | 7.17 |
| Apr 5, 2012 | 7.16 |
| Apr 4, 2012 | 7.15 |
| Apr 3, 2012 | 7.14 |
| Apr 2, 2012 | 7.13 |
| Mar 30, 2012 | 7.11 |
| Mar 29, 2012 | 7.10 |
| Mar 28, 2012 | 7.09 |
| Mar 27, 2012 | 7.08 |
| Mar 26, 2012 | 7.07 |
| Mar 23, 2012 | 7.07 |
| Mar 22, 2012 | 7.06 |
| Mar 21, 2012 | 7.05 |
| Mar 20, 2012 | 7.05 |
| Mar 19, 2012 | 7.04 |
| Mar 16, 2012 | 7.03 |
| Mar 15, 2012 | 7.02 |
| Mar 14, 2012 | 7.02 |
| Mar 13, 2012 | 7.01 |
| Mar 12, 2012 | 7.00 |
| Mar 9, 2012 | 6.99 |
| Mar 8, 2012 | 6.98 |
| Mar 7, 2012 | 6.97 |
| Mar 6, 2012 | 6.96 |
| Mar 5, 2012 | 6.95 |
| Mar 2, 2012 | 6.95 |
| Mar 1, 2012 | 6.94 |
| Feb 29, 2012 | 6.93 |
| Feb 28, 2012 | 6.92 |
| Feb 27, 2012 | 6.91 |
| Feb 24, 2012 | 6.91 |
| Feb 23, 2012 | 6.90 |
| Feb 22, 2012 | 6.89 |
| Feb 21, 2012 | 6.88 |
| Feb 17, 2012 | 6.88 |
| Feb 16, 2012 | 6.87 |
| Feb 15, 2012 | 6.86 |
| Feb 14, 2012 | 6.85 |
| Feb 13, 2012 | 6.85 |
| Feb 10, 2012 | 6.84 |
| Feb 9, 2012 | 6.83 |
| Feb 8, 2012 | 6.83 |
| Feb 7, 2012 | 6.82 |
| Feb 6, 2012 | 6.81 |
| Feb 3, 2012 | 6.80 |
| Feb 2, 2012 | 6.80 |
| Feb 1, 2012 | 6.79 |
| Jan 31, 2012 | 6.78 |
| Jan 30, 2012 | 6.77 |
| Jan 27, 2012 | 6.77 |
| Jan 26, 2012 | 6.76 |
| Jan 25, 2012 | 6.75 |
| Jan 24, 2012 | 6.75 |
| Jan 23, 2012 | 6.74 |
| Jan 20, 2012 | 6.74 |
| Jan 19, 2012 | 6.73 |
| Jan 18, 2012 | 6.73 |
| Jan 17, 2012 | 6.73 |
| Jan 13, 2012 | 6.72 |
| Jan 12, 2012 | 6.72 |
| Jan 11, 2012 | 6.72 |
| Jan 10, 2012 | 6.71 |
| Jan 9, 2012 | 6.71 |
| Jan 6, 2012 | 6.71 |
| Jan 5, 2012 | 6.71 |
| Jan 4, 2012 | 6.70 |
| Jan 3, 2012 | 6.70 |
| Dec 30, 2011 | 6.70 |
| Dec 29, 2011 | 6.69 |
| Dec 28, 2011 | 6.69 |
| Dec 27, 2011 | 6.69 |
| Dec 23, 2011 | 6.69 |
| Dec 22, 2011 | 6.68 |
| Dec 21, 2011 | 6.68 |
| Dec 20, 2011 | 6.68 |
| Dec 19, 2011 | 6.68 |
| Dec 16, 2011 | 6.67 |
| Dec 15, 2011 | 6.67 |
| Dec 14, 2011 | 6.67 |
| Dec 13, 2011 | 6.67 |
| Dec 12, 2011 | 6.67 |
| Dec 9, 2011 | 6.67 |
| Dec 8, 2011 | 6.67 |
| Dec 7, 2011 | 6.66 |
| Dec 6, 2011 | 6.66 |
| Dec 5, 2011 | 6.66 |
| Dec 2, 2011 | 6.66 |
| Dec 1, 2011 | 6.66 |
| Nov 30, 2011 | 6.66 |
| Nov 29, 2011 | 6.66 |
| Nov 28, 2011 | 6.66 |
| Nov 25, 2011 | 6.66 |
| Nov 23, 2011 | 6.66 |
| Nov 22, 2011 | 6.67 |
| Nov 21, 2011 | 6.67 |
| Nov 17, 2011 | 6.67 |
| Nov 16, 2011 | 6.67 |
| Nov 15, 2011 | 6.67 |
| Nov 14, 2011 | 6.67 |
| Nov 11, 2011 | 6.67 |
| Nov 10, 2011 | 6.67 |
| Nov 9, 2011 | 6.67 |
| Nov 8, 2011 | 6.66 |
| Nov 7, 2011 | 6.66 |
| Nov 4, 2011 | 6.66 |
| Nov 3, 2011 | 6.65 |
| Nov 2, 2011 | 6.65 |
| Nov 1, 2011 | 6.65 |
| Oct 31, 2011 | 6.64 |
| Oct 28, 2011 | 6.64 |
| Oct 27, 2011 | 6.64 |
| Oct 26, 2011 | 6.64 |
| Oct 25, 2011 | 6.63 |
| Oct 24, 2011 | 6.63 |
| Oct 21, 2011 | 6.63 |
| Oct 20, 2011 | 6.63 |
| Oct 19, 2011 | 6.63 |
| Oct 18, 2011 | 6.64 |
| Oct 17, 2011 | 6.64 |
| Oct 14, 2011 | 6.64 |
| Oct 13, 2011 | 6.65 |
| Oct 12, 2011 | 6.65 |
| Oct 11, 2011 | 6.65 |
| Oct 10, 2011 | 6.65 |
| Oct 7, 2011 | 6.66 |
| Oct 6, 2011 | 6.66 |
| Oct 5, 2011 | 6.66 |
| Oct 4, 2011 | 6.67 |
| Oct 3, 2011 | 6.67 |
| Sep 30, 2011 | 6.68 |
| Sep 29, 2011 | 6.69 |
| Sep 28, 2011 | 6.69 |
| Sep 27, 2011 | 6.69 |
| Sep 26, 2011 | 6.69 |
| Sep 23, 2011 | 6.70 |
| Sep 22, 2011 | 6.71 |
| Sep 21, 2011 | 6.71 |
| Sep 20, 2011 | 6.72 |
| Sep 19, 2011 | 6.72 |
| Sep 16, 2011 | 6.73 |
| Sep 15, 2011 | 6.73 |
| Sep 14, 2011 | 6.73 |
| Sep 13, 2011 | 6.73 |
| Sep 12, 2011 | 6.73 |
| Sep 9, 2011 | 6.74 |
| Sep 8, 2011 | 6.74 |
| Sep 7, 2011 | 6.74 |
| Sep 6, 2011 | 6.74 |
| Sep 2, 2011 | 6.75 |
| Sep 1, 2011 | 6.75 |
| Aug 31, 2011 | 6.75 |
| Aug 30, 2011 | 6.75 |
| Aug 29, 2011 | 6.76 |
| Aug 26, 2011 | 6.76 |
| Aug 25, 2011 | 6.76 |
| Aug 24, 2011 | 6.77 |
| Aug 23, 2011 | 6.77 |
| Aug 22, 2011 | 6.77 |
| Aug 19, 2011 | 6.77 |
| Aug 18, 2011 | 6.77 |
| Aug 17, 2011 | 6.77 |
| Aug 16, 2011 | 6.77 |
| Aug 15, 2011 | 6.77 |
| Aug 12, 2011 | 6.77 |
| Aug 11, 2011 | 6.76 |
| Aug 10, 2011 | 6.76 |
| Aug 9, 2011 | 6.76 |
| Aug 8, 2011 | 6.76 |
| Aug 5, 2011 | 6.76 |
| Aug 4, 2011 | 6.76 |
| Aug 3, 2011 | 6.76 |
| Aug 2, 2011 | 6.75 |
| Aug 1, 2011 | 6.75 |
| Jul 29, 2011 | 6.75 |
| Jul 28, 2011 | 6.74 |
| Jul 27, 2011 | 6.74 |
| Jul 26, 2011 | 6.74 |
| Jul 25, 2011 | 6.73 |
| Jul 22, 2011 | 6.73 |
| Jul 21, 2011 | 6.73 |
| Jul 20, 2011 | 6.72 |
| Jul 19, 2011 | 6.72 |
| Jul 18, 2011 | 6.72 |
| Jul 15, 2011 | 6.72 |
| Jul 14, 2011 | 6.71 |
| Jul 13, 2011 | 6.71 |
| Jul 12, 2011 | 6.70 |
| Jul 11, 2011 | 6.70 |
| Jul 8, 2011 | 6.69 |
| Jul 7, 2011 | 6.69 |
| Jul 6, 2011 | 6.68 |
| Jul 5, 2011 | 6.67 |
| Jul 1, 2011 | 6.67 |
| Jun 30, 2011 | 6.66 |
| Jun 29, 2011 | 6.66 |
| Jun 28, 2011 | 6.65 |
| Jun 27, 2011 | 6.65 |
| Jun 24, 2011 | 6.65 |
| Jun 23, 2011 | 6.64 |
| Jun 22, 2011 | 6.64 |
| Jun 21, 2011 | 6.63 |
| Jun 20, 2011 | 6.63 |
| Jun 17, 2011 | 6.63 |
| Jun 16, 2011 | 6.62 |
| Jun 15, 2011 | 6.62 |
| Jun 14, 2011 | 6.61 |
| Jun 13, 2011 | 6.61 |
| Jun 10, 2011 | 6.60 |
| Jun 9, 2011 | 6.60 |
| Jun 8, 2011 | 6.59 |
| Jun 7, 2011 | 6.59 |
| Jun 6, 2011 | 6.58 |
| Jun 3, 2011 | 6.58 |
| Jun 2, 2011 | 6.57 |
| Jun 1, 2011 | 6.56 |
| May 31, 2011 | 6.56 |
| May 27, 2011 | 6.55 |
| May 26, 2011 | 6.55 |
| May 25, 2011 | 6.54 |
| May 24, 2011 | 6.54 |
| May 23, 2011 | 6.54 |
| May 20, 2011 | 6.53 |
| May 19, 2011 | 6.53 |
| May 18, 2011 | 6.52 |
| May 17, 2011 | 6.52 |
| May 16, 2011 | 6.52 |
| May 13, 2011 | 6.51 |
| May 12, 2011 | 6.51 |
| May 11, 2011 | 6.50 |
| May 10, 2011 | 6.50 |
| May 9, 2011 | 6.50 |
| May 6, 2011 | 6.49 |
| May 5, 2011 | 6.49 |
| May 4, 2011 | 6.49 |
| May 3, 2011 | 6.48 |
| May 2, 2011 | 6.48 |
| Apr 29, 2011 | 6.48 |
| Apr 28, 2011 | 6.47 |
| Apr 27, 2011 | 6.47 |
| Apr 26, 2011 | 6.46 |
| Apr 25, 2011 | 6.46 |
| Apr 21, 2011 | 6.45 |
| Apr 20, 2011 | 6.44 |
| Apr 19, 2011 | 6.44 |
| Apr 18, 2011 | 6.43 |
| Apr 15, 2011 | 6.42 |
| Apr 14, 2011 | 6.42 |
| Apr 13, 2011 | 6.41 |
| Apr 12, 2011 | 6.41 |
| Apr 11, 2011 | 6.40 |
| Apr 8, 2011 | 6.40 |
| Apr 7, 2011 | 6.40 |
| Apr 6, 2011 | 6.39 |
| Apr 5, 2011 | 6.39 |
| Apr 4, 2011 | 6.38 |
| Apr 1, 2011 | 6.38 |
| Mar 31, 2011 | 6.38 |
| Mar 30, 2011 | 6.37 |
| Mar 29, 2011 | 6.37 |
| Mar 28, 2011 | 6.37 |
| Mar 25, 2011 | 6.37 |
| Mar 24, 2011 | 6.36 |
| Mar 23, 2011 | 6.36 |
| Mar 22, 2011 | 6.36 |
| Mar 21, 2011 | 6.36 |
| Mar 18, 2011 | 6.35 |
| Mar 17, 2011 | 6.35 |
| Mar 16, 2011 | 6.34 |
| Mar 15, 2011 | 6.34 |
| Mar 14, 2011 | 6.34 |
| Mar 11, 2011 | 6.33 |
| Mar 10, 2011 | 6.33 |
| Mar 9, 2011 | 6.32 |
| Mar 8, 2011 | 6.31 |
| Mar 7, 2011 | 6.31 |
| Mar 4, 2011 | 6.30 |
| Mar 3, 2011 | 6.30 |
| Mar 2, 2011 | 6.30 |
| Mar 1, 2011 | 6.29 |
| Feb 28, 2011 | 6.29 |
| Feb 25, 2011 | 6.28 |
| Feb 24, 2011 | 6.28 |
| Feb 23, 2011 | 6.27 |
| Feb 22, 2011 | 6.27 |
| Feb 18, 2011 | 6.26 |
| Feb 17, 2011 | 6.26 |
| Feb 16, 2011 | 6.26 |
| Feb 15, 2011 | 6.25 |
| Feb 14, 2011 | 6.25 |
| Feb 11, 2011 | 6.25 |
| Feb 10, 2011 | 6.24 |
| Feb 9, 2011 | 6.24 |
| Feb 8, 2011 | 6.23 |
| Feb 7, 2011 | 6.23 |
| Feb 4, 2011 | 6.23 |
| Feb 3, 2011 | 6.22 |
| Feb 2, 2011 | 6.22 |
| Feb 1, 2011 | 6.21 |
| Jan 31, 2011 | 6.21 |
| Jan 28, 2011 | 6.21 |
| Jan 27, 2011 | 6.20 |
| Jan 26, 2011 | 6.20 |
| Jan 25, 2011 | 6.20 |
| Jan 24, 2011 | 6.20 |
| Jan 21, 2011 | 6.19 |
| Jan 20, 2011 | 6.19 |
| Jan 19, 2011 | 6.19 |
| Jan 18, 2011 | 6.19 |
| Jan 14, 2011 | 6.19 |
| Jan 13, 2011 | 6.19 |
| Jan 12, 2011 | 6.18 |
| Jan 11, 2011 | 6.18 |
| Jan 10, 2011 | 6.18 |
| Jan 7, 2011 | 6.18 |
| Jan 6, 2011 | 6.17 |
| Jan 5, 2011 | 6.17 |
| Jan 4, 2011 | 6.17 |
| Jan 3, 2011 | 6.16 |
| Dec 31, 2010 | 6.16 |
| Dec 30, 2010 | 6.16 |
| Dec 29, 2010 | 6.15 |
| Dec 28, 2010 | 6.15 |
| Dec 27, 2010 | 6.14 |
| Dec 23, 2010 | 6.14 |
| Dec 22, 2010 | 6.14 |
| Dec 21, 2010 | 6.13 |
| Dec 20, 2010 | 6.13 |
| Dec 17, 2010 | 6.13 |
| Dec 16, 2010 | 6.12 |
| Dec 15, 2010 | 6.12 |
| Dec 14, 2010 | 6.11 |
| Dec 13, 2010 | 6.11 |
| Dec 10, 2010 | 6.10 |
| Dec 9, 2010 | 6.10 |
| Dec 8, 2010 | 6.09 |
| Dec 7, 2010 | 6.09 |
| Dec 6, 2010 | 6.08 |
| Dec 3, 2010 | 6.08 |
| Dec 2, 2010 | 6.07 |
| Dec 1, 2010 | 6.06 |
| Nov 30, 2010 | 6.06 |
| Nov 26, 2010 | 6.06 |
| Nov 24, 2010 | 6.05 |
| Nov 23, 2010 | 6.05 |
| Nov 22, 2010 | 6.04 |
| Nov 19, 2010 | 6.04 |
| Nov 18, 2010 | 6.03 |
| Nov 17, 2010 | 6.03 |
| Nov 16, 2010 | 6.02 |
| Nov 15, 2010 | 6.02 |
| Nov 12, 2010 | 6.02 |
| Nov 11, 2010 | 6.01 |
| Nov 10, 2010 | 6.00 |
| Nov 9, 2010 | 6.00 |
| Nov 8, 2010 | 6.00 |
| Nov 5, 2010 | 5.99 |
| Nov 4, 2010 | 5.99 |
| Nov 3, 2010 | 5.99 |
| Nov 2, 2010 | 5.99 |
| Nov 1, 2010 | 5.99 |
| Oct 29, 2010 | 5.99 |
| Oct 28, 2010 | 5.99 |
| Oct 27, 2010 | 5.99 |
| Oct 26, 2010 | 5.99 |
| Oct 25, 2010 | 5.99 |
| Oct 22, 2010 | 5.99 |
| Oct 21, 2010 | 5.99 |
| Oct 20, 2010 | 5.99 |
| Oct 19, 2010 | 5.99 |
| Oct 18, 2010 | 5.99 |
| Oct 14, 2010 | 5.98 |
| Oct 13, 2010 | 5.98 |
| Oct 12, 2010 | 5.98 |
| Oct 11, 2010 | 5.98 |
| Oct 8, 2010 | 5.98 |
| Oct 7, 2010 | 5.97 |
| Oct 6, 2010 | 5.97 |
| Oct 5, 2010 | 5.97 |
| Oct 4, 2010 | 5.96 |
| Oct 1, 2010 | 5.96 |
| Sep 30, 2010 | 5.96 |
| Sep 29, 2010 | 5.95 |
| Sep 28, 2010 | 5.95 |
| Sep 27, 2010 | 5.94 |
| Sep 24, 2010 | 5.94 |
| Sep 23, 2010 | 5.93 |
| Sep 22, 2010 | 5.93 |
| Sep 21, 2010 | 5.93 |
| Sep 20, 2010 | 5.92 |
| Sep 17, 2010 | 5.92 |
| Sep 16, 2010 | 5.92 |
| Sep 15, 2010 | 5.91 |
| Sep 14, 2010 | 5.91 |
| Sep 13, 2010 | 5.90 |
| Sep 10, 2010 | 5.90 |
| Sep 9, 2010 | 5.89 |
| Sep 8, 2010 | 5.89 |
| Sep 7, 2010 | 5.88 |
| Sep 3, 2010 | 5.88 |
| Sep 2, 2010 | 5.88 |
| Sep 1, 2010 | 5.87 |
| Aug 31, 2010 | 5.87 |
| Aug 30, 2010 | 5.87 |
| Aug 27, 2010 | 5.87 |
| Aug 26, 2010 | 5.87 |
| Aug 25, 2010 | 5.87 |
| Aug 24, 2010 | 5.87 |
| Aug 23, 2010 | 5.87 |
| Aug 20, 2010 | 5.87 |
| Aug 19, 2010 | 5.86 |
| Aug 18, 2010 | 5.86 |
| Aug 17, 2010 | 5.86 |
| Aug 16, 2010 | 5.86 |
| Aug 13, 2010 | 5.85 |
| Aug 12, 2010 | 5.85 |
| Aug 11, 2010 | 5.85 |
| Aug 10, 2010 | 5.85 |
| Aug 9, 2010 | 5.85 |
| Aug 6, 2010 | 5.85 |
| Aug 5, 2010 | 5.84 |
| Aug 4, 2010 | 5.84 |
| Aug 3, 2010 | 5.84 |
| Aug 2, 2010 | 5.84 |
| Jul 30, 2010 | 5.84 |
| Jul 29, 2010 | 5.84 |
| Jul 28, 2010 | 5.84 |
| Jul 27, 2010 | 5.84 |
| Jul 26, 2010 | 5.84 |
| Jul 23, 2010 | 5.84 |
| Jul 22, 2010 | 5.84 |
| Jul 21, 2010 | 5.84 |
| Jul 20, 2010 | 5.84 |
| Jul 19, 2010 | 5.84 |
| Jul 16, 2010 | 5.84 |
| Jul 15, 2010 | 5.83 |
| Jul 14, 2010 | 5.83 |
| Jul 13, 2010 | 5.83 |
| Jul 12, 2010 | 5.83 |
| Jul 9, 2010 | 5.83 |
| Jul 8, 2010 | 5.83 |
| Jul 7, 2010 | 5.83 |
| Jul 6, 2010 | 5.82 |
| Jul 2, 2010 | 5.82 |
| Jul 1, 2010 | 5.83 |
| Jun 30, 2010 | 5.83 |
| Jun 29, 2010 | 5.82 |
| Jun 28, 2010 | 5.82 |
| Jun 25, 2010 | 5.82 |
| Jun 24, 2010 | 5.82 |
| Jun 23, 2010 | 5.81 |
| Jun 22, 2010 | 5.80 |
| Jun 21, 2010 | 5.79 |
| Jun 18, 2010 | 5.79 |
| Jun 17, 2010 | 5.78 |
| Jun 16, 2010 | 5.77 |
| Jun 15, 2010 | 5.76 |
| Jun 14, 2010 | 5.76 |
| Jun 11, 2010 | 5.75 |
| Jun 10, 2010 | 5.74 |
| Jun 9, 2010 | 5.73 |
| Jun 8, 2010 | 5.72 |
| Jun 7, 2010 | 5.71 |
| Jun 4, 2010 | 5.70 |
| Jun 3, 2010 | 5.69 |
| Jun 2, 2010 | 5.68 |
| Jun 1, 2010 | 5.67 |
| May 28, 2010 | 5.66 |
| May 27, 2010 | 5.65 |
| May 26, 2010 | 5.64 |
| May 25, 2010 | 5.64 |
| May 24, 2010 | 5.63 |
| May 21, 2010 | 5.62 |
| May 20, 2010 | 5.61 |
| May 19, 2010 | 5.60 |
| May 18, 2010 | 5.60 |
| May 17, 2010 | 5.59 |
| May 14, 2010 | 5.58 |
| May 13, 2010 | 5.57 |
| May 12, 2010 | 5.56 |
| May 11, 2010 | 5.55 |
| May 10, 2010 | 5.54 |
| May 7, 2010 | 5.53 |
| May 6, 2010 | 5.52 |
| May 5, 2010 | 5.52 |
| May 4, 2010 | 5.51 |
| May 3, 2010 | 5.50 |
| Apr 30, 2010 | 5.48 |
| Apr 29, 2010 | 5.47 |
| Apr 28, 2010 | 5.46 |
| Apr 27, 2010 | 5.45 |
| Apr 26, 2010 | 5.44 |
| Apr 23, 2010 | 5.43 |
| Apr 22, 2010 | 5.42 |
| Apr 21, 2010 | 5.40 |
| Apr 20, 2010 | 5.39 |
| Apr 19, 2010 | 5.38 |
| Apr 16, 2010 | 5.37 |
| Apr 15, 2010 | 5.36 |
| Apr 14, 2010 | 5.34 |
| Apr 13, 2010 | 5.33 |
| Apr 12, 2010 | 5.32 |
| Apr 9, 2010 | 5.31 |
| Apr 8, 2010 | 5.30 |
| Apr 7, 2010 | 5.29 |
| Apr 6, 2010 | 5.27 |
| Apr 5, 2010 | 5.26 |
| Apr 1, 2010 | 5.25 |
| Mar 31, 2010 | 5.24 |
| Mar 30, 2010 | 5.22 |
| Mar 29, 2010 | 5.21 |
| Mar 26, 2010 | 5.20 |
| Mar 25, 2010 | 5.19 |
| Mar 24, 2010 | 5.17 |
| Mar 23, 2010 | 5.16 |
| Mar 22, 2010 | 5.15 |
| Mar 19, 2010 | 5.14 |
| Mar 18, 2010 | 5.13 |
| Mar 17, 2010 | 5.12 |
| Mar 16, 2010 | 5.11 |
| Mar 15, 2010 | 5.09 |
| Mar 12, 2010 | 5.08 |
| Mar 11, 2010 | 5.07 |
| Mar 10, 2010 | 5.06 |
| Mar 9, 2010 | 5.04 |
| Mar 8, 2010 | 5.03 |
| Mar 5, 2010 | 5.02 |
| Mar 4, 2010 | 5.00 |
| Mar 3, 2010 | 4.99 |
| Mar 2, 2010 | 4.97 |
| Mar 1, 2010 | 4.96 |
| Feb 26, 2010 | 4.95 |
| Feb 25, 2010 | 4.93 |
| Feb 24, 2010 | 4.92 |
| Feb 23, 2010 | 4.91 |
| Feb 22, 2010 | 4.89 |
| Feb 19, 2010 | 4.88 |
| Feb 18, 2010 | 4.87 |
| Feb 17, 2010 | 4.86 |
| Feb 16, 2010 | 4.84 |
| Feb 12, 2010 | 4.83 |
| Feb 11, 2010 | 4.81 |
| Feb 10, 2010 | 4.80 |
| Feb 9, 2010 | 4.78 |
| Feb 8, 2010 | 4.77 |
| Feb 5, 2010 | 4.76 |
| Feb 4, 2010 | 4.74 |
| Feb 3, 2010 | 4.73 |
| Feb 2, 2010 | 4.71 |
| Feb 1, 2010 | 4.70 |
| Jan 29, 2010 | 4.69 |
| Jan 28, 2010 | 4.68 |
| Jan 27, 2010 | 4.66 |
| Jan 26, 2010 | 4.65 |
| Jan 25, 2010 | 4.63 |
| Jan 22, 2010 | 4.62 |
| Jan 21, 2010 | 4.60 |
| Jan 20, 2010 | 4.59 |
| Jan 19, 2010 | 4.58 |
| Jan 15, 2010 | 4.56 |
| Jan 14, 2010 | 4.54 |
| Jan 13, 2010 | 4.52 |
| Jan 12, 2010 | 4.51 |
| Jan 11, 2010 | 4.49 |
| Jan 8, 2010 | 4.47 |
| Jan 7, 2010 | 4.46 |
| Jan 6, 2010 | 4.44 |
| Jan 5, 2010 | 4.43 |
| Jan 4, 2010 | 4.41 |
| Dec 31, 2009 | 4.39 |
| Dec 30, 2009 | 4.38 |
| Dec 29, 2009 | 4.36 |
| Dec 28, 2009 | 4.34 |
| Dec 24, 2009 | 4.33 |
| Dec 23, 2009 | 4.31 |
| Dec 22, 2009 | 4.29 |
| Dec 21, 2009 | 4.27 |
| Dec 18, 2009 | 4.26 |
| Dec 17, 2009 | 4.24 |
| Dec 16, 2009 | 4.22 |
| Dec 15, 2009 | 4.20 |
| Dec 14, 2009 | 4.18 |
| Dec 11, 2009 | 4.17 |
| Dec 10, 2009 | 4.15 |
| Dec 9, 2009 | 4.14 |
| Dec 8, 2009 | 4.12 |
| Dec 7, 2009 | 4.11 |
| Dec 4, 2009 | 4.09 |
| Dec 3, 2009 | 4.08 |
| Dec 2, 2009 | 4.06 |
| Dec 1, 2009 | 4.05 |
| Nov 30, 2009 | 4.04 |
| Nov 27, 2009 | 4.03 |
| Nov 25, 2009 | 4.01 |
| Nov 24, 2009 | 4.00 |
| Nov 23, 2009 | 3.99 |
| Nov 20, 2009 | 3.98 |
| Nov 19, 2009 | 3.97 |
| Nov 18, 2009 | 3.96 |
| Nov 17, 2009 | 3.94 |
| Nov 16, 2009 | 3.93 |
| Nov 13, 2009 | 3.92 |
| Nov 12, 2009 | 3.91 |
| Nov 11, 2009 | 3.89 |
| Nov 10, 2009 | 3.88 |
| Nov 9, 2009 | 3.86 |
| Nov 6, 2009 | 3.85 |
| Nov 5, 2009 | 3.84 |
| Nov 4, 2009 | 3.83 |
| Nov 3, 2009 | 3.81 |
| Nov 2, 2009 | 3.80 |
| Oct 30, 2009 | 3.79 |
| Oct 29, 2009 | 3.77 |
| Oct 28, 2009 | 3.76 |
| Oct 27, 2009 | 3.75 |
| Oct 26, 2009 | 3.74 |
| Oct 23, 2009 | 3.72 |
| Oct 22, 2009 | 3.71 |
| Oct 21, 2009 | 3.70 |
| Oct 20, 2009 | 3.69 |
| Oct 19, 2009 | 3.67 |
| Oct 16, 2009 | 3.66 |
| Oct 15, 2009 | 3.65 |
| Oct 14, 2009 | 3.63 |
| Oct 13, 2009 | 3.62 |
| Oct 12, 2009 | 3.61 |
| Oct 9, 2009 | 3.59 |
| Oct 8, 2009 | 3.58 |
| Oct 7, 2009 | 3.57 |
| Oct 6, 2009 | 3.55 |
| Oct 5, 2009 | 3.54 |
| Oct 2, 2009 | 3.52 |
| Oct 1, 2009 | 3.51 |
| Sep 30, 2009 | 3.50 |
| Sep 29, 2009 | 3.48 |
| Sep 28, 2009 | 3.47 |
| Sep 25, 2009 | 3.46 |
| Sep 24, 2009 | 3.44 |
| Sep 23, 2009 | 3.43 |
| Sep 22, 2009 | 3.42 |
| Sep 21, 2009 | 3.40 |
| Sep 18, 2009 | 3.39 |
| Sep 17, 2009 | 3.38 |
| Sep 16, 2009 | 3.37 |
| Sep 15, 2009 | 3.35 |
| Sep 14, 2009 | 3.34 |
| Sep 11, 2009 | 3.32 |
| Sep 10, 2009 | 3.31 |
| Sep 9, 2009 | 3.30 |
| Sep 8, 2009 | 3.29 |
| Sep 4, 2009 | 3.28 |
| Sep 3, 2009 | 3.27 |
| Sep 2, 2009 | 3.26 |
| Sep 1, 2009 | 3.25 |
| Aug 31, 2009 | 3.25 |
| Aug 28, 2009 | 3.24 |
| Aug 27, 2009 | 3.23 |
| Aug 26, 2009 | 3.23 |
| Aug 25, 2009 | 3.22 |
| Aug 24, 2009 | 3.21 |
| Aug 21, 2009 | 3.21 |
| Aug 20, 2009 | 3.20 |
| Aug 19, 2009 | 3.19 |
| Aug 18, 2009 | 3.19 |
| Aug 17, 2009 | 3.18 |
| Aug 14, 2009 | 3.17 |
| Aug 13, 2009 | 3.16 |
| Aug 12, 2009 | 3.16 |
| Aug 11, 2009 | 3.15 |
| Aug 10, 2009 | 3.14 |
| Aug 7, 2009 | 3.14 |
| Aug 6, 2009 | 3.13 |
| Aug 5, 2009 | 3.12 |
| Aug 4, 2009 | 3.11 |
| Aug 3, 2009 | 3.11 |
| Jul 31, 2009 | 3.10 |
| Jul 30, 2009 | 3.09 |
| Jul 29, 2009 | 3.09 |
| Jul 28, 2009 | 3.08 |
| Jul 27, 2009 | 3.08 |
| Jul 24, 2009 | 3.07 |
| Jul 23, 2009 | 3.07 |
| Jul 22, 2009 | 3.06 |
| Jul 21, 2009 | 3.06 |
| Jul 20, 2009 | 3.06 |
| Jul 17, 2009 | 3.06 |
| Jul 16, 2009 | 3.06 |
| Jul 15, 2009 | 3.06 |
| Jul 14, 2009 | 3.06 |
| Jul 13, 2009 | 3.06 |
| Jul 10, 2009 | 3.06 |
| Jul 9, 2009 | 3.06 |
| Jul 8, 2009 | 3.06 |
| Jul 7, 2009 | 3.06 |
| Jul 6, 2009 | 3.06 |
| Jul 2, 2009 | 3.06 |
| Jul 1, 2009 | 3.06 |
| Jun 30, 2009 | 3.06 |
| Jun 29, 2009 | 3.06 |
| Jun 26, 2009 | 3.06 |
| Jun 25, 2009 | 3.06 |
| Jun 24, 2009 | 3.06 |
| Jun 23, 2009 | 3.06 |
| Jun 22, 2009 | 3.05 |
| Jun 19, 2009 | 3.05 |
| Jun 18, 2009 | 3.05 |
| Jun 17, 2009 | 3.04 |
| Jun 16, 2009 | 3.04 |
| Jun 15, 2009 | 3.04 |
| Jun 12, 2009 | 3.04 |
| Jun 11, 2009 | 3.03 |
| Jun 10, 2009 | 3.03 |
| Jun 9, 2009 | 3.03 |
| Jun 8, 2009 | 3.02 |
| Jun 5, 2009 | 3.02 |
| Jun 4, 2009 | 3.02 |
| Jun 3, 2009 | 3.02 |
| Jun 2, 2009 | 3.02 |
| Jun 1, 2009 | 3.01 |
| May 29, 2009 | 3.01 |
| May 28, 2009 | 3.01 |
| May 27, 2009 | 3.01 |
| May 26, 2009 | 3.01 |
| May 22, 2009 | 3.01 |
| May 21, 2009 | 3.01 |
| May 20, 2009 | 3.01 |
| May 19, 2009 | 3.01 |
| May 18, 2009 | 3.01 |
| May 15, 2009 | 3.01 |
| May 14, 2009 | 3.01 |
| May 13, 2009 | 3.01 |
| May 12, 2009 | 3.01 |
| May 11, 2009 | 3.01 |
| May 8, 2009 | 3.01 |
| May 7, 2009 | 3.01 |
| May 6, 2009 | 3.01 |
| May 5, 2009 | 3.01 |
| May 4, 2009 | 3.01 |
| May 1, 2009 | 3.01 |
| Apr 30, 2009 | 3.01 |
| Apr 29, 2009 | 3.01 |
| Apr 28, 2009 | 3.01 |
| Apr 27, 2009 | 3.01 |
| Apr 24, 2009 | 3.01 |
| Apr 23, 2009 | 3.01 |
| Apr 22, 2009 | 3.01 |
| Apr 21, 2009 | 3.01 |
| Apr 20, 2009 | 3.01 |
| Apr 17, 2009 | 3.01 |
| Apr 16, 2009 | 3.01 |
| Apr 15, 2009 | 3.01 |
| Apr 14, 2009 | 3.01 |
| Apr 13, 2009 | 3.01 |
| Apr 9, 2009 | 3.02 |
| Apr 8, 2009 | 3.02 |
| Apr 7, 2009 | 3.02 |
| Apr 6, 2009 | 3.02 |
| Apr 3, 2009 | 3.02 |
| Apr 2, 2009 | 3.03 |
| Apr 1, 2009 | 3.03 |
| Mar 31, 2009 | 3.03 |
| Mar 30, 2009 | 3.03 |
| Mar 27, 2009 | 3.04 |
| Mar 26, 2009 | 3.04 |
| Mar 25, 2009 | 3.05 |
| Mar 24, 2009 | 3.05 |
| Mar 23, 2009 | 3.05 |
| Mar 20, 2009 | 3.06 |
| Mar 19, 2009 | 3.06 |
| Mar 18, 2009 | 3.07 |
| Mar 17, 2009 | 3.07 |
| Mar 16, 2009 | 3.08 |
| Mar 13, 2009 | 3.08 |
| Mar 12, 2009 | 3.09 |
| Mar 11, 2009 | 3.10 |
| Mar 10, 2009 | 3.10 |
| Mar 9, 2009 | 3.11 |
| Mar 6, 2009 | 3.11 |
| Mar 5, 2009 | 3.12 |
| Mar 4, 2009 | 3.13 |
| Mar 3, 2009 | 3.14 |
| Mar 2, 2009 | 3.15 |
| Feb 27, 2009 | 3.15 |
| Feb 26, 2009 | 3.16 |
| Feb 25, 2009 | 3.17 |
| Feb 24, 2009 | 3.17 |
| Feb 23, 2009 | 3.18 |
| Feb 20, 2009 | 3.19 |
| Feb 19, 2009 | 3.20 |
| Feb 18, 2009 | 3.20 |
| Feb 17, 2009 | 3.21 |
| Feb 13, 2009 | 3.21 |
| Feb 12, 2009 | 3.22 |
| Feb 11, 2009 | 3.22 |
| Feb 10, 2009 | 3.23 |
| Feb 9, 2009 | 3.23 |
| Feb 6, 2009 | 3.24 |
| Feb 5, 2009 | 3.24 |
| Feb 4, 2009 | 3.25 |
| Feb 3, 2009 | 3.25 |
| Feb 2, 2009 | 3.25 |
| Jan 30, 2009 | 3.26 |
| Jan 29, 2009 | 3.26 |
| Jan 28, 2009 | 3.27 |
| Jan 26, 2009 | 3.27 |
| Jan 23, 2009 | 3.27 |
| Jan 22, 2009 | 3.28 |
| Jan 21, 2009 | 3.28 |
| Jan 20, 2009 | 3.29 |
| Jan 16, 2009 | 3.29 |
| Jan 15, 2009 | 3.30 |
| Jan 14, 2009 | 3.30 |
| Jan 13, 2009 | 3.31 |
| Jan 12, 2009 | 3.31 |
| Jan 9, 2009 | 3.31 |
| Jan 8, 2009 | 3.32 |
| Jan 7, 2009 | 3.32 |
| Jan 6, 2009 | 3.32 |
| Jan 5, 2009 | 3.32 |
| Jan 2, 2009 | 3.33 |
| Dec 31, 2008 | 3.33 |
| Dec 30, 2008 | 3.33 |
| Dec 29, 2008 | 3.34 |
| Dec 26, 2008 | 3.34 |
| Dec 24, 2008 | 3.34 |
| Dec 23, 2008 | 3.35 |
| Dec 22, 2008 | 3.35 |
| Dec 19, 2008 | 3.35 |
| Dec 18, 2008 | 3.36 |
| Dec 17, 2008 | 3.36 |
| Dec 16, 2008 | 3.37 |
| Dec 15, 2008 | 3.37 |
| Dec 12, 2008 | 3.37 |
| Dec 11, 2008 | 3.38 |
| Dec 10, 2008 | 3.38 |
| Dec 9, 2008 | 3.38 |
| Dec 8, 2008 | 3.39 |
| Dec 5, 2008 | 3.39 |
| Dec 4, 2008 | 3.40 |
| Dec 3, 2008 | 3.40 |
| Dec 2, 2008 | 3.41 |
| Dec 1, 2008 | 3.42 |
| Nov 28, 2008 | 3.42 |
| Nov 26, 2008 | 3.43 |
| Nov 25, 2008 | 3.43 |
| Nov 24, 2008 | 3.44 |
| Nov 21, 2008 | 3.45 |
| Nov 20, 2008 | 3.45 |
| Nov 19, 2008 | 3.46 |
| Nov 18, 2008 | 3.47 |
| Nov 17, 2008 | 3.47 |
| Nov 14, 2008 | 3.48 |
| Nov 13, 2008 | 3.48 |
| Nov 12, 2008 | 3.49 |
| Nov 11, 2008 | 3.49 |
| Nov 7, 2008 | 3.49 |
| Nov 6, 2008 | 3.50 |
| Nov 5, 2008 | 3.50 |
| Nov 4, 2008 | 3.50 |
| Nov 3, 2008 | 3.51 |
| Oct 31, 2008 | 3.51 |
| Oct 30, 2008 | 3.52 |
| Oct 29, 2008 | 3.52 |
| Oct 28, 2008 | 3.53 |
| Oct 27, 2008 | 3.54 |
| Oct 24, 2008 | 3.55 |
| Oct 23, 2008 | 3.55 |
| Oct 22, 2008 | 3.56 |
| Oct 21, 2008 | 3.57 |
| Oct 20, 2008 | 3.57 |
| Oct 17, 2008 | 3.58 |
| Oct 16, 2008 | 3.59 |
| Oct 15, 2008 | 3.60 |
| Oct 14, 2008 | 3.61 |
| Oct 13, 2008 | 3.62 |
| Oct 10, 2008 | 3.62 |
| Oct 9, 2008 | 3.63 |
| Oct 8, 2008 | 3.64 |
| Oct 7, 2008 | 3.64 |
| Oct 6, 2008 | 3.65 |
| Oct 3, 2008 | 3.65 |
| Oct 2, 2008 | 3.65 |
| Oct 1, 2008 | 3.66 |
| Sep 30, 2008 | 3.66 |
| Sep 29, 2008 | 3.66 |
| Sep 26, 2008 | 3.66 |
| Sep 25, 2008 | 3.66 |
| Sep 24, 2008 | 3.66 |
| Sep 23, 2008 | 3.66 |
| Sep 22, 2008 | 3.66 |
| Sep 19, 2008 | 3.66 |
| Sep 18, 2008 | 3.66 |
| Sep 17, 2008 | 3.66 |
| Sep 16, 2008 | 3.67 |
| Sep 15, 2008 | 3.67 |
| Sep 12, 2008 | 3.67 |
| Sep 11, 2008 | 3.67 |
| Sep 10, 2008 | 3.67 |
| Sep 9, 2008 | 3.67 |
| Sep 8, 2008 | 3.67 |
| Sep 5, 2008 | 3.67 |
| Sep 4, 2008 | 3.67 |
| Sep 3, 2008 | 3.68 |
| Sep 2, 2008 | 3.68 |
| Aug 29, 2008 | 3.68 |
| Aug 28, 2008 | 3.69 |
| Aug 27, 2008 | 3.69 |
| Aug 26, 2008 | 3.69 |
| Aug 25, 2008 | 3.70 |
| Aug 22, 2008 | 3.70 |
| Aug 21, 2008 | 3.71 |
| Aug 20, 2008 | 3.71 |
| Aug 19, 2008 | 3.72 |
| Aug 18, 2008 | 3.73 |
| Aug 15, 2008 | 3.73 |
| Aug 14, 2008 | 3.74 |
| Aug 13, 2008 | 3.74 |
| Aug 12, 2008 | 3.75 |
| Aug 11, 2008 | 3.75 |
| Aug 8, 2008 | 3.76 |
| Aug 7, 2008 | 3.76 |
| Aug 6, 2008 | 3.77 |
| Aug 5, 2008 | 3.77 |
| Aug 1, 2008 | 3.78 |
| Jul 31, 2008 | 3.78 |
| Jul 30, 2008 | 3.79 |
| Jul 29, 2008 | 3.79 |
| Jul 28, 2008 | 3.80 |
| Jul 25, 2008 | 3.81 |
| Jul 24, 2008 | 3.81 |
| Jul 23, 2008 | 3.82 |
| Jul 22, 2008 | 3.83 |
| Jul 21, 2008 | 3.83 |
| Jul 18, 2008 | 3.84 |
| Jul 17, 2008 | 3.85 |
| Jul 16, 2008 | 3.85 |
| Jul 15, 2008 | 3.86 |
| Jul 14, 2008 | 3.87 |
| Jul 11, 2008 | 3.87 |
| Jul 10, 2008 | 3.88 |
| Jul 9, 2008 | 3.89 |
| Jul 8, 2008 | 3.89 |
| Jul 7, 2008 | 3.90 |
| Jul 3, 2008 | 3.91 |
| Jul 2, 2008 | 3.91 |
| Jul 1, 2008 | 3.92 |
| Jun 30, 2008 | 3.92 |
| Jun 27, 2008 | 3.93 |
| Jun 26, 2008 | 3.93 |
| Jun 25, 2008 | 3.94 |
| Jun 24, 2008 | 3.94 |
| Jun 23, 2008 | 3.94 |
| Jun 20, 2008 | 3.94 |
| Jun 19, 2008 | 3.95 |
| Jun 18, 2008 | 3.95 |
| Jun 17, 2008 | 3.95 |
| Jun 16, 2008 | 3.95 |
| Jun 13, 2008 | 3.95 |
| Jun 12, 2008 | 3.95 |
| Jun 11, 2008 | 3.95 |
| Jun 10, 2008 | 3.95 |
| Jun 9, 2008 | 3.95 |
| Jun 6, 2008 | 3.95 |
| Jun 5, 2008 | 3.96 |
| Jun 4, 2008 | 3.96 |
| Jun 3, 2008 | 3.96 |
| Jun 2, 2008 | 3.95 |
| May 30, 2008 | 3.95 |
| May 29, 2008 | 3.95 |
| May 28, 2008 | 3.95 |
| May 27, 2008 | 3.96 |
| May 23, 2008 | 3.96 |
| May 22, 2008 | 3.96 |
| May 21, 2008 | 3.96 |
| May 20, 2008 | 3.96 |
| May 19, 2008 | 3.97 |
| May 16, 2008 | 3.97 |
| May 15, 2008 | 3.97 |
| May 14, 2008 | 3.97 |
| May 13, 2008 | 3.98 |
| May 12, 2008 | 3.98 |
| May 9, 2008 | 3.98 |
| May 8, 2008 | 3.98 |
| May 7, 2008 | 3.99 |
| May 6, 2008 | 3.99 |
| May 5, 2008 | 3.99 |
| May 2, 2008 | 4.00 |
| May 1, 2008 | 4.00 |
| Apr 30, 2008 | 4.01 |
| Apr 29, 2008 | 4.01 |
| Apr 28, 2008 | 4.01 |
| Apr 25, 2008 | 4.01 |
| Apr 24, 2008 | 4.01 |
| Apr 23, 2008 | 4.02 |
| Apr 22, 2008 | 4.02 |
| Apr 21, 2008 | 4.02 |
| Apr 18, 2008 | 4.02 |
| Apr 17, 2008 | 4.03 |
| Apr 16, 2008 | 4.03 |
| Apr 15, 2008 | 4.03 |
| Apr 14, 2008 | 4.03 |
| Apr 11, 2008 | 4.04 |
| Apr 10, 2008 | 4.04 |
| Apr 9, 2008 | 4.04 |
| Apr 8, 2008 | 4.05 |
| Apr 7, 2008 | 4.05 |
| Apr 4, 2008 | 4.05 |
| Apr 3, 2008 | 4.06 |
| Apr 2, 2008 | 4.06 |
| Apr 1, 2008 | 4.06 |
| Mar 31, 2008 | 4.07 |
| Mar 28, 2008 | 4.07 |
| Mar 27, 2008 | 4.08 |
| Mar 26, 2008 | 4.08 |
| Mar 25, 2008 | 4.08 |
| Mar 24, 2008 | 4.09 |
| Mar 20, 2008 | 4.09 |
| Mar 19, 2008 | 4.10 |
| Mar 18, 2008 | 4.10 |
| Mar 17, 2008 | 4.11 |
| Mar 14, 2008 | 4.11 |
| Mar 13, 2008 | 4.11 |
| Mar 12, 2008 | 4.12 |
| Mar 11, 2008 | 4.12 |
| Mar 10, 2008 | 4.12 |
| Mar 7, 2008 | 4.13 |
| Mar 6, 2008 | 4.13 |
| Mar 5, 2008 | 4.14 |
| Mar 4, 2008 | 4.14 |
| Mar 3, 2008 | 4.14 |
| Feb 29, 2008 | 4.15 |
| Feb 28, 2008 | 4.15 |
| Feb 27, 2008 | 4.16 |
| Feb 26, 2008 | 4.16 |
| Feb 25, 2008 | 4.17 |
| Feb 22, 2008 | 4.17 |
| Feb 21, 2008 | 4.18 |
| Feb 20, 2008 | 4.18 |
| Feb 19, 2008 | 4.18 |
| Feb 15, 2008 | 4.19 |
| Feb 14, 2008 | 4.19 |
| Feb 13, 2008 | 4.20 |
| Feb 12, 2008 | 4.20 |
| Feb 11, 2008 | 4.20 |
| Feb 8, 2008 | 4.21 |
| Feb 7, 2008 | 4.21 |
| Feb 6, 2008 | 4.21 |
| Feb 5, 2008 | 4.22 |
| Feb 4, 2008 | 4.22 |
| Feb 1, 2008 | 4.22 |
| Jan 31, 2008 | 4.23 |
| Jan 30, 2008 | 4.23 |
| Jan 29, 2008 | 4.23 |
| Jan 28, 2008 | 4.24 |
| Jan 25, 2008 | 4.24 |
| Jan 24, 2008 | 4.24 |
| Jan 23, 2008 | 4.25 |
| Jan 22, 2008 | 4.25 |
| Jan 18, 2008 | 4.25 |
| Jan 17, 2008 | 4.25 |
| Jan 16, 2008 | 4.26 |
| Jan 15, 2008 | 4.26 |
| Jan 14, 2008 | 4.26 |
| Jan 11, 2008 | 4.26 |
| Jan 10, 2008 | 4.26 |
| Jan 9, 2008 | 4.27 |
| Jan 8, 2008 | 4.27 |
| Jan 7, 2008 | 4.27 |
| Jan 4, 2008 | 4.27 |
| Jan 3, 2008 | 4.27 |
| Jan 2, 2008 | 4.27 |
| Dec 31, 2007 | 4.26 |
| Dec 28, 2007 | 4.26 |
| Dec 27, 2007 | 4.26 |
| Dec 26, 2007 | 4.26 |
| Dec 24, 2007 | 4.27 |
| Dec 21, 2007 | 4.27 |
| Dec 20, 2007 | 4.27 |
| Dec 19, 2007 | 4.27 |
| Dec 18, 2007 | 4.27 |
| Dec 17, 2007 | 4.27 |
| Dec 14, 2007 | 4.27 |
| Dec 13, 2007 | 4.27 |
| Dec 12, 2007 | 4.28 |
| Dec 11, 2007 | 4.28 |
| Dec 10, 2007 | 4.28 |
| Dec 7, 2007 | 4.28 |
| Dec 6, 2007 | 4.28 |
| Dec 5, 2007 | 4.28 |
| Dec 4, 2007 | 4.28 |
| Dec 3, 2007 | 4.28 |
| Nov 30, 2007 | 4.28 |
| Nov 29, 2007 | 4.28 |
| Nov 28, 2007 | 4.28 |
| Nov 27, 2007 | 4.28 |
| Nov 26, 2007 | 4.29 |
| Nov 23, 2007 | 4.29 |
| Nov 21, 2007 | 4.29 |
| Nov 20, 2007 | 4.29 |
| Nov 19, 2007 | 4.29 |
| Nov 16, 2007 | 4.29 |
| Nov 15, 2007 | 4.29 |
| Nov 14, 2007 | 4.29 |
| Nov 13, 2007 | 4.29 |
| Nov 12, 2007 | 4.29 |
| Nov 9, 2007 | 4.29 |
| Nov 8, 2007 | 4.29 |
| Nov 7, 2007 | 4.29 |
| Nov 6, 2007 | 4.29 |
| Nov 5, 2007 | 4.28 |
| Nov 2, 2007 | 4.28 |
| Nov 1, 2007 | 4.28 |
| Oct 31, 2007 | 4.27 |
| Oct 30, 2007 | 4.27 |
| Oct 29, 2007 | 4.26 |
| Oct 26, 2007 | 4.26 |
| Oct 25, 2007 | 4.25 |
| Oct 24, 2007 | 4.25 |
| Oct 23, 2007 | 4.24 |
| Oct 22, 2007 | 4.24 |
| Oct 19, 2007 | 4.23 |
| Oct 18, 2007 | 4.23 |
| Oct 17, 2007 | 4.22 |
| Oct 16, 2007 | 4.22 |
| Oct 15, 2007 | 4.22 |
| Oct 12, 2007 | 4.21 |
| Oct 11, 2007 | 4.21 |
| Oct 10, 2007 | 4.20 |
| Oct 9, 2007 | 4.20 |
| Oct 8, 2007 | 4.19 |
| Oct 5, 2007 | 4.18 |
| Oct 4, 2007 | 4.18 |
| Oct 3, 2007 | 4.17 |
| Oct 2, 2007 | 4.17 |
| Oct 1, 2007 | 4.16 |
| Sep 28, 2007 | 4.16 |
| Sep 27, 2007 | 4.15 |
| Sep 26, 2007 | 4.15 |
| Sep 25, 2007 | 4.14 |
| Sep 24, 2007 | 4.14 |
| Sep 21, 2007 | 4.13 |
| Sep 20, 2007 | 4.13 |
| Sep 19, 2007 | 4.13 |
| Sep 18, 2007 | 4.13 |
| Sep 17, 2007 | 4.12 |
| Sep 14, 2007 | 4.12 |
| Sep 13, 2007 | 4.12 |
| Sep 12, 2007 | 4.12 |
| Sep 11, 2007 | 4.12 |
| Sep 10, 2007 | 4.11 |
| Sep 7, 2007 | 4.11 |
| Sep 6, 2007 | 4.11 |
| Sep 5, 2007 | 4.11 |
| Sep 4, 2007 | 4.11 |
| Aug 31, 2007 | 4.11 |
| Aug 30, 2007 | 4.11 |
| Aug 29, 2007 | 4.11 |
| Aug 28, 2007 | 4.11 |
| Aug 27, 2007 | 4.11 |
| Aug 24, 2007 | 4.11 |
| Aug 23, 2007 | 4.11 |
| Aug 22, 2007 | 4.11 |
| Aug 21, 2007 | 4.11 |
| Aug 20, 2007 | 4.10 |
| Aug 17, 2007 | 4.10 |
| Aug 16, 2007 | 4.10 |
| Aug 15, 2007 | 4.10 |
| Aug 14, 2007 | 4.10 |
| Aug 13, 2007 | 4.10 |
| Aug 10, 2007 | 4.10 |
| Aug 9, 2007 | 4.10 |
| Aug 8, 2007 | 4.10 |
| Aug 7, 2007 | 4.09 |
| Aug 6, 2007 | 4.09 |
| Aug 3, 2007 | 4.09 |
| Aug 2, 2007 | 4.09 |
| Aug 1, 2007 | 4.09 |
| Jul 31, 2007 | 4.08 |
| Jul 30, 2007 | 4.08 |
| Jul 27, 2007 | 4.08 |
| Jul 26, 2007 | 4.08 |
| Jul 25, 2007 | 4.08 |
| Jul 24, 2007 | 4.07 |
| Jul 23, 2007 | 4.07 |
| Jul 20, 2007 | 4.07 |
| Jul 19, 2007 | 4.06 |
| Jul 18, 2007 | 4.06 |
| Jul 17, 2007 | 4.06 |
| Jul 16, 2007 | 4.05 |
| Jul 13, 2007 | 4.05 |
| Jul 12, 2007 | 4.05 |
| Jul 11, 2007 | 4.05 |
| Jul 10, 2007 | 4.04 |
| Jul 9, 2007 | 4.04 |
| Jul 6, 2007 | 4.04 |
| Jul 5, 2007 | 4.04 |
| Jul 3, 2007 | 4.04 |
| Jul 2, 2007 | 4.04 |
| Jun 29, 2007 | 4.04 |
| Jun 28, 2007 | 4.04 |
| Jun 27, 2007 | 4.04 |
| Jun 26, 2007 | 4.04 |
| Jun 25, 2007 | 4.03 |
| Jun 22, 2007 | 4.03 |
| Jun 21, 2007 | 4.03 |
| Jun 20, 2007 | 4.03 |
| Jun 19, 2007 | 4.03 |
| Jun 18, 2007 | 4.03 |
| Jun 15, 2007 | 4.02 |
| Jun 14, 2007 | 4.02 |
| Jun 13, 2007 | 4.02 |
| Jun 12, 2007 | 4.02 |
| Jun 11, 2007 | 4.02 |
| Jun 8, 2007 | 4.01 |
| Jun 7, 2007 | 4.01 |
| Jun 6, 2007 | 4.01 |
| Jun 5, 2007 | 4.01 |
| Jun 4, 2007 | 4.01 |
| Jun 1, 2007 | 4.00 |
| May 31, 2007 | 4.00 |
| May 30, 2007 | 4.00 |
| May 29, 2007 | 4.00 |
| May 25, 2007 | 4.00 |
| May 24, 2007 | 3.99 |
| May 23, 2007 | 3.99 |
| May 22, 2007 | 3.99 |
| May 21, 2007 | 3.99 |
| May 18, 2007 | 3.98 |
| May 17, 2007 | 3.98 |
| May 16, 2007 | 3.98 |
| May 15, 2007 | 3.97 |
| May 14, 2007 | 3.97 |
| May 11, 2007 | 3.97 |
| May 10, 2007 | 3.96 |
| May 9, 2007 | 3.96 |
| May 8, 2007 | 3.96 |
| May 7, 2007 | 3.95 |
| May 4, 2007 | 3.95 |
| May 3, 2007 | 3.95 |
| May 2, 2007 | 3.94 |
| May 1, 2007 | 3.94 |
| Apr 30, 2007 | 3.94 |
| Apr 27, 2007 | 3.93 |
| Apr 26, 2007 | 3.93 |
| Apr 25, 2007 | 3.93 |
| Apr 24, 2007 | 3.93 |
| Apr 23, 2007 | 3.92 |
| Apr 20, 2007 | 3.92 |
| Apr 19, 2007 | 3.92 |
| Apr 18, 2007 | 3.92 |
| Apr 17, 2007 | 3.91 |
| Apr 16, 2007 | 3.91 |
| Apr 13, 2007 | 3.90 |
| Apr 12, 2007 | 3.90 |
| Apr 11, 2007 | 3.90 |
| Apr 10, 2007 | 3.89 |
| Apr 9, 2007 | 3.89 |
| Apr 5, 2007 | 3.88 |
| Apr 4, 2007 | 3.88 |
| Apr 3, 2007 | 3.88 |
| Apr 2, 2007 | 3.88 |
| Mar 30, 2007 | 3.87 |
| Mar 29, 2007 | 3.87 |
| Mar 28, 2007 | 3.86 |
| Mar 27, 2007 | 3.86 |
| Mar 26, 2007 | 3.85 |
| Mar 23, 2007 | 3.85 |
| Mar 22, 2007 | 3.85 |
| Mar 21, 2007 | 3.85 |
| Mar 20, 2007 | 3.85 |
| Mar 19, 2007 | 3.85 |
| Mar 16, 2007 | 3.85 |
| Mar 15, 2007 | 3.85 |
| Mar 14, 2007 | 3.85 |
| Mar 13, 2007 | 3.85 |
| Mar 12, 2007 | 3.84 |
| Mar 9, 2007 | 3.84 |
| Mar 8, 2007 | 3.84 |
| Mar 7, 2007 | 3.84 |
| Mar 6, 2007 | 3.84 |
| Mar 5, 2007 | 3.83 |
| Mar 2, 2007 | 3.83 |
| Mar 1, 2007 | 3.83 |
| Feb 28, 2007 | 3.83 |
| Feb 27, 2007 | 3.83 |
| Feb 26, 2007 | 3.83 |
| Feb 23, 2007 | 3.83 |
| Feb 22, 2007 | 3.83 |
| Feb 21, 2007 | 3.83 |
| Feb 20, 2007 | 3.82 |
| Feb 16, 2007 | 3.82 |
| Feb 15, 2007 | 3.82 |
| Feb 14, 2007 | 3.81 |
| Feb 13, 2007 | 3.81 |
| Feb 12, 2007 | 3.81 |
| Feb 9, 2007 | 3.81 |
| Feb 8, 2007 | 3.80 |
| Feb 7, 2007 | 3.80 |
| Feb 6, 2007 | 3.80 |
| Feb 5, 2007 | 3.80 |
| Feb 2, 2007 | 3.79 |
| Feb 1, 2007 | 3.79 |
| Jan 31, 2007 | 3.79 |
| Jan 30, 2007 | 3.79 |
| Jan 29, 2007 | 3.79 |
| Jan 26, 2007 | 3.79 |
| Jan 25, 2007 | 3.79 |
| Jan 24, 2007 | 3.78 |
| Jan 23, 2007 | 3.78 |
| Jan 22, 2007 | 3.78 |
| Jan 19, 2007 | 3.78 |
| Jan 18, 2007 | 3.78 |
| Jan 17, 2007 | 3.78 |
| Jan 16, 2007 | 3.78 |
| Jan 12, 2007 | 3.78 |
| Jan 11, 2007 | 3.78 |
| Jan 10, 2007 | 3.78 |
| Jan 9, 2007 | 3.78 |
| Jan 8, 2007 | 3.78 |
| Jan 5, 2007 | 3.78 |
| Jan 4, 2007 | 3.78 |
| Jan 3, 2007 | 3.78 |
| Dec 29, 2006 | 3.78 |
| Dec 28, 2006 | 3.78 |
| Dec 27, 2006 | 3.78 |
| Dec 26, 2006 | 3.78 |
| Dec 22, 2006 | 3.78 |
| Dec 21, 2006 | 3.78 |
| Dec 20, 2006 | 3.78 |
| Dec 19, 2006 | 3.78 |
| Dec 18, 2006 | 3.78 |
| Dec 15, 2006 | 3.78 |
| Dec 14, 2006 | 3.78 |
| Dec 13, 2006 | 3.78 |
| Dec 12, 2006 | 3.78 |
| Dec 11, 2006 | 3.78 |
| Dec 8, 2006 | 3.78 |
| Dec 7, 2006 | 3.77 |
| Dec 6, 2006 | 3.77 |
| Dec 5, 2006 | 3.77 |
| Dec 4, 2006 | 3.77 |
| Dec 1, 2006 | 3.76 |
| Nov 30, 2006 | 3.76 |
| Nov 29, 2006 | 3.76 |
| Nov 28, 2006 | 3.75 |
| Nov 27, 2006 | 3.75 |
| Nov 24, 2006 | 3.75 |
| Nov 22, 2006 | 3.74 |
| Nov 21, 2006 | 3.74 |
| Nov 20, 2006 | 3.74 |
| Nov 17, 2006 | 3.74 |
| Nov 16, 2006 | 3.73 |
| Nov 15, 2006 | 3.73 |
| Nov 14, 2006 | 3.73 |
| Nov 13, 2006 | 3.73 |
| Nov 10, 2006 | 3.73 |
| Nov 9, 2006 | 3.73 |
| Nov 8, 2006 | 3.73 |
| Nov 7, 2006 | 3.72 |
| Nov 6, 2006 | 3.72 |
| Nov 3, 2006 | 3.72 |
| Nov 2, 2006 | 3.72 |
| Nov 1, 2006 | 3.72 |
| Oct 31, 2006 | 3.72 |
| Oct 30, 2006 | 3.72 |
| Oct 27, 2006 | 3.72 |
| Oct 26, 2006 | 3.71 |
| Oct 25, 2006 | 3.71 |
| Oct 24, 2006 | 3.71 |
| Oct 23, 2006 | 3.71 |
| Oct 20, 2006 | 3.71 |
| Oct 19, 2006 | 3.71 |
| Oct 18, 2006 | 3.71 |
| Oct 17, 2006 | 3.71 |
| Oct 16, 2006 | 3.70 |
| Oct 13, 2006 | 3.70 |
| Oct 12, 2006 | 3.70 |
| Oct 11, 2006 | 3.69 |
| Oct 10, 2006 | 3.69 |
| Oct 9, 2006 | 3.69 |
| Oct 6, 2006 | 3.69 |
| Oct 5, 2006 | 3.68 |
| Oct 4, 2006 | 3.68 |
| Oct 3, 2006 | 3.68 |
| Oct 2, 2006 | 3.67 |
| Sep 29, 2006 | 3.67 |
| Sep 28, 2006 | 3.66 |
| Sep 27, 2006 | 3.66 |
| Sep 26, 2006 | 3.66 |
| Sep 25, 2006 | 3.65 |
| Sep 22, 2006 | 3.65 |
| Sep 21, 2006 | 3.64 |
| Sep 20, 2006 | 3.64 |
| Sep 19, 2006 | 3.63 |
| Sep 18, 2006 | 3.63 |
| Sep 15, 2006 | 3.62 |
| Sep 14, 2006 | 3.61 |
| Sep 13, 2006 | 3.60 |
| Sep 12, 2006 | 3.59 |
| Sep 11, 2006 | 3.58 |
| Sep 8, 2006 | 3.58 |
| Sep 7, 2006 | 3.57 |
| Sep 6, 2006 | 3.56 |
| Sep 5, 2006 | 3.55 |
| Sep 1, 2006 | 3.54 |
| Aug 31, 2006 | 3.54 |
| Aug 30, 2006 | 3.53 |
| Aug 29, 2006 | 3.52 |
| Aug 28, 2006 | 3.51 |
| Aug 25, 2006 | 3.51 |
| Aug 24, 2006 | 3.50 |
| Aug 23, 2006 | 3.49 |
| Aug 22, 2006 | 3.48 |
| Aug 21, 2006 | 3.47 |
| Aug 18, 2006 | 3.46 |
| Aug 17, 2006 | 3.46 |
| Aug 16, 2006 | 3.45 |
| Aug 15, 2006 | 3.44 |
| Aug 14, 2006 | 3.43 |
| Aug 11, 2006 | 3.42 |
| Aug 10, 2006 | 3.41 |
| Aug 9, 2006 | 3.40 |
| Aug 8, 2006 | 3.39 |
| Aug 7, 2006 | 3.39 |
| Aug 4, 2006 | 3.38 |
| Aug 3, 2006 | 3.37 |
| Aug 2, 2006 | 3.36 |
| Aug 1, 2006 | 3.35 |
| Jul 31, 2006 | 3.35 |
| Jul 28, 2006 | 3.34 |
| Jul 27, 2006 | 3.33 |
| Jul 26, 2006 | 3.32 |
| Jul 25, 2006 | 3.32 |
| Jul 24, 2006 | 3.31 |
| Jul 21, 2006 | 3.30 |
| Jul 20, 2006 | 3.29 |
| Jul 19, 2006 | 3.28 |
| Jul 18, 2006 | 3.28 |
| Jul 17, 2006 | 3.27 |
| Jul 14, 2006 | 3.26 |
| Jul 13, 2006 | 3.25 |
| Jul 12, 2006 | 3.25 |
| Jul 11, 2006 | 3.24 |
| Jul 10, 2006 | 3.23 |
| Jul 7, 2006 | 3.22 |
| Jul 6, 2006 | 3.22 |
| Jul 5, 2006 | 3.21 |
| Jul 3, 2006 | 3.20 |
| Jun 30, 2006 | 3.19 |
| Jun 29, 2006 | 3.18 |
| Jun 28, 2006 | 3.18 |
| Jun 27, 2006 | 3.17 |
| Jun 26, 2006 | 3.16 |
| Jun 23, 2006 | 3.16 |
| Jun 22, 2006 | 3.15 |
| Jun 21, 2006 | 3.14 |
| Jun 20, 2006 | 3.14 |
| Jun 19, 2006 | 3.13 |
| Jun 16, 2006 | 3.12 |
| Jun 15, 2006 | 3.11 |
| Jun 14, 2006 | 3.11 |
| Jun 13, 2006 | 3.10 |
| Jun 12, 2006 | 3.10 |
| Jun 9, 2006 | 3.09 |
| Jun 8, 2006 | 3.08 |
| Jun 7, 2006 | 3.07 |
| Jun 6, 2006 | 3.06 |
| Jun 5, 2006 | 3.06 |
| Jun 2, 2006 | 3.05 |
| Jun 1, 2006 | 3.04 |
| May 31, 2006 | 3.03 |
| May 30, 2006 | 3.02 |
| May 26, 2006 | 3.01 |
| May 25, 2006 | 3.00 |
| May 24, 2006 | 2.99 |
| May 23, 2006 | 2.98 |
| May 22, 2006 | 2.98 |
| May 19, 2006 | 2.97 |
| May 18, 2006 | 2.96 |
| May 17, 2006 | 2.95 |
| May 16, 2006 | 2.95 |
| May 15, 2006 | 2.94 |
| May 12, 2006 | 2.93 |
| May 11, 2006 | 2.92 |
| May 10, 2006 | 2.92 |
| May 9, 2006 | 2.91 |
| May 8, 2006 | 2.90 |
| May 5, 2006 | 2.89 |
| May 4, 2006 | 2.89 |
| May 3, 2006 | 2.88 |
| May 2, 2006 | 2.87 |
| May 1, 2006 | 2.87 |
| Apr 28, 2006 | 2.86 |
| Apr 27, 2006 | 2.85 |
| Apr 26, 2006 | 2.85 |
| Apr 25, 2006 | 2.84 |
| Apr 24, 2006 | 2.83 |
| Apr 21, 2006 | 2.83 |
| Apr 20, 2006 | 2.82 |
| Apr 19, 2006 | 2.81 |
| Apr 18, 2006 | 2.81 |
| Apr 17, 2006 | 2.80 |
| Apr 13, 2006 | 2.79 |
| Apr 12, 2006 | 2.79 |
| Apr 11, 2006 | 2.78 |
| Apr 10, 2006 | 2.77 |
| Apr 7, 2006 | 2.76 |
| Apr 6, 2006 | 2.75 |
| Apr 5, 2006 | 2.75 |
| Apr 4, 2006 | 2.74 |
| Apr 3, 2006 | 2.73 |
| Mar 31, 2006 | 2.72 |
| Mar 30, 2006 | 2.71 |
| Mar 29, 2006 | 2.71 |
| Mar 28, 2006 | 2.70 |
| Mar 27, 2006 | 2.69 |
| Mar 24, 2006 | 2.68 |
| Mar 23, 2006 | 2.67 |
| Mar 22, 2006 | 2.67 |
| Mar 21, 2006 | 2.66 |
| Mar 20, 2006 | 2.65 |
| Mar 17, 2006 | 2.64 |
| Mar 16, 2006 | 2.64 |
| Mar 15, 2006 | 2.63 |
| Mar 14, 2006 | 2.62 |
| Mar 13, 2006 | 2.61 |
| Mar 10, 2006 | 2.61 |
| Mar 9, 2006 | 2.60 |
| Mar 8, 2006 | 2.59 |
| Mar 7, 2006 | 2.58 |
| Mar 6, 2006 | 2.57 |
| Mar 3, 2006 | 2.56 |
| Mar 2, 2006 | 2.56 |
| Mar 1, 2006 | 2.55 |
| Feb 28, 2006 | 2.54 |
| Feb 27, 2006 | 2.53 |
| Feb 24, 2006 | 2.52 |
| Feb 23, 2006 | 2.52 |
| Feb 22, 2006 | 2.51 |
| Feb 21, 2006 | 2.50 |
| Feb 17, 2006 | 2.50 |
| Feb 16, 2006 | 2.49 |
| Feb 15, 2006 | 2.48 |
| Feb 14, 2006 | 2.48 |
| Feb 13, 2006 | 2.47 |
| Feb 10, 2006 | 2.46 |
| Feb 9, 2006 | 2.46 |
| Feb 8, 2006 | 2.45 |
| Feb 7, 2006 | 2.44 |
| Feb 6, 2006 | 2.43 |
| Feb 3, 2006 | 2.43 |
| Feb 2, 2006 | 2.42 |
| Feb 1, 2006 | 2.41 |
| Jan 31, 2006 | 2.40 |
| Jan 30, 2006 | 2.39 |
| Jan 27, 2006 | 2.38 |
| Jan 26, 2006 | 2.38 |
| Jan 25, 2006 | 2.37 |
| Jan 24, 2006 | 2.36 |
| Jan 23, 2006 | 2.35 |
| Jan 20, 2006 | 2.34 |
| Jan 19, 2006 | 2.33 |
| Jan 18, 2006 | 2.32 |
| Jan 17, 2006 | 2.32 |
| Jan 13, 2006 | 2.31 |
| Jan 12, 2006 | 2.30 |
| Jan 11, 2006 | 2.29 |
| Jan 10, 2006 | 2.28 |
| Jan 9, 2006 | 2.27 |
| Jan 6, 2006 | 2.27 |
| Jan 5, 2006 | 2.26 |
| Jan 4, 2006 | 2.25 |
| Jan 3, 2006 | 2.25 |
| Dec 30, 2005 | 2.24 |
| Dec 29, 2005 | 2.23 |
| Dec 28, 2005 | 2.23 |
| Dec 27, 2005 | 2.22 |
| Dec 23, 2005 | 2.22 |
| Dec 22, 2005 | 2.21 |
| Dec 21, 2005 | 2.20 |
| Dec 20, 2005 | 2.20 |
| Dec 19, 2005 | 2.19 |
| Dec 16, 2005 | 2.19 |
| Dec 15, 2005 | 2.18 |
| Dec 14, 2005 | 2.17 |
| Dec 13, 2005 | 2.17 |
| Dec 12, 2005 | 2.16 |
| Dec 9, 2005 | 2.16 |
| Dec 8, 2005 | 2.15 |
| Dec 7, 2005 | 2.15 |
| Dec 6, 2005 | 2.14 |
| Dec 5, 2005 | 2.14 |
| Dec 2, 2005 | 2.13 |
| Dec 1, 2005 | 2.13 |
| Nov 30, 2005 | 2.12 |
| Nov 29, 2005 | 2.12 |
| Nov 28, 2005 | 2.12 |
| Nov 25, 2005 | 2.11 |
| Nov 23, 2005 | 2.11 |
| Nov 22, 2005 | 2.11 |
| Nov 21, 2005 | 2.11 |
| Nov 18, 2005 | 2.10 |
| Nov 17, 2005 | 2.10 |
| Nov 16, 2005 | 2.10 |
| Nov 15, 2005 | 2.09 |
| Nov 14, 2005 | 2.09 |
| Nov 11, 2005 | 2.09 |
| Nov 10, 2005 | 2.08 |
| Nov 9, 2005 | 2.08 |
| Nov 8, 2005 | 2.07 |
| Nov 7, 2005 | 2.07 |
| Nov 4, 2005 | 2.07 |
| Nov 3, 2005 | 2.07 |
| Nov 2, 2005 | 2.06 |
| Nov 1, 2005 | 2.06 |
| Oct 31, 2005 | 2.06 |
| Oct 28, 2005 | 2.06 |
| Oct 27, 2005 | 2.06 |
| Oct 26, 2005 | 2.06 |
| Oct 25, 2005 | 2.05 |
| Oct 24, 2005 | 2.05 |
| Oct 21, 2005 | 2.05 |
| Oct 20, 2005 | 2.05 |
| Oct 19, 2005 | 2.04 |
| Oct 18, 2005 | 2.04 |
| Oct 17, 2005 | 2.04 |
| Oct 14, 2005 | 2.04 |
| Oct 13, 2005 | 2.04 |
| Oct 12, 2005 | 2.03 |
| Oct 11, 2005 | 2.03 |
| Oct 10, 2005 | 2.03 |
| Oct 7, 2005 | 2.03 |
| Oct 6, 2005 | 2.02 |
| Oct 5, 2005 | 2.02 |
| Oct 4, 2005 | 2.02 |
| Oct 3, 2005 | 2.01 |
| Sep 30, 2005 | 2.01 |
| Sep 29, 2005 | 2.01 |
| Sep 28, 2005 | 2.00 |
| Sep 27, 2005 | 2.00 |
| Sep 26, 2005 | 2.00 |
| Sep 23, 2005 | 1.99 |
| Sep 22, 2005 | 1.99 |
| Sep 21, 2005 | 1.99 |
| Sep 20, 2005 | 1.98 |
| Sep 19, 2005 | 1.98 |
| Sep 16, 2005 | 1.98 |
| Sep 15, 2005 | 1.98 |
| Sep 14, 2005 | 1.97 |
| Sep 13, 2005 | 1.97 |
| Sep 12, 2005 | 1.96 |
| Sep 9, 2005 | 1.96 |
| Sep 8, 2005 | 1.95 |
| Sep 7, 2005 | 1.95 |
| Sep 6, 2005 | 1.94 |
| Sep 2, 2005 | 1.94 |
| Sep 1, 2005 | 1.94 |
| Aug 31, 2005 | 1.93 |
| Aug 30, 2005 | 1.93 |
| Aug 29, 2005 | 1.92 |
| Aug 26, 2005 | 1.92 |
| Aug 25, 2005 | 1.92 |
| Aug 24, 2005 | 1.91 |
| Aug 23, 2005 | 1.91 |
| Aug 22, 2005 | 1.90 |
| Aug 19, 2005 | 1.90 |
| Aug 18, 2005 | 1.90 |
| Aug 17, 2005 | 1.89 |
| Aug 16, 2005 | 1.89 |
| Aug 15, 2005 | 1.88 |
| Aug 12, 2005 | 1.88 |
| Aug 11, 2005 | 1.87 |
| Aug 10, 2005 | 1.87 |
| Aug 9, 2005 | 1.86 |
| Aug 8, 2005 | 1.86 |
| Aug 5, 2005 | 1.85 |
| Aug 4, 2005 | 1.85 |
| Aug 3, 2005 | 1.84 |
| Aug 2, 2005 | 1.83 |
| Aug 1, 2005 | 1.83 |
| Jul 29, 2005 | 1.82 |
| Jul 28, 2005 | 1.81 |
| Jul 27, 2005 | 1.81 |
| Jul 26, 2005 | 1.80 |
| Jul 25, 2005 | 1.79 |
| Jul 22, 2005 | 1.79 |
| Jul 21, 2005 | 1.78 |
| Jul 20, 2005 | 1.77 |
| Jul 19, 2005 | 1.77 |
| Jul 18, 2005 | 1.76 |
| Jul 15, 2005 | 1.75 |
| Jul 14, 2005 | 1.75 |
| Jul 13, 2005 | 1.74 |
| Jul 12, 2005 | 1.73 |
| Jul 11, 2005 | 1.73 |
| Jul 8, 2005 | 1.72 |
| Jul 7, 2005 | 1.71 |
| Jul 6, 2005 | 1.71 |
| Jul 5, 2005 | 1.70 |
| Jul 1, 2005 | 1.70 |
| Jun 30, 2005 | 1.69 |
| Jun 29, 2005 | 1.69 |
| Jun 28, 2005 | 1.68 |
| Jun 27, 2005 | 1.68 |
| Jun 24, 2005 | 1.67 |
| Jun 23, 2005 | 1.67 |
| Jun 22, 2005 | 1.66 |
| Jun 21, 2005 | 1.66 |
| Jun 20, 2005 | 1.65 |
| Jun 17, 2005 | 1.65 |
| Jun 16, 2005 | 1.64 |
| Jun 15, 2005 | 1.63 |
| Jun 14, 2005 | 1.63 |
| Jun 13, 2005 | 1.62 |
| Jun 10, 2005 | 1.62 |
| Jun 9, 2005 | 1.62 |
| Jun 8, 2005 | 1.61 |
| Jun 7, 2005 | 1.61 |
| Jun 6, 2005 | 1.60 |
| Jun 3, 2005 | 1.60 |
| Jun 2, 2005 | 1.59 |
| Jun 1, 2005 | 1.59 |
| May 31, 2005 | 1.58 |
| May 27, 2005 | 1.58 |
| May 26, 2005 | 1.57 |
| May 25, 2005 | 1.56 |
| May 24, 2005 | 1.56 |
| May 23, 2005 | 1.56 |
| May 20, 2005 | 1.55 |
| May 19, 2005 | 1.55 |
| May 18, 2005 | 1.55 |
| May 17, 2005 | 1.54 |
| May 16, 2005 | 1.54 |
| May 13, 2005 | 1.53 |
| May 12, 2005 | 1.53 |
| May 11, 2005 | 1.52 |
| May 10, 2005 | 1.52 |
| May 9, 2005 | 1.51 |
| May 6, 2005 | 1.51 |
| May 5, 2005 | 1.51 |
| May 4, 2005 | 1.50 |
| May 3, 2005 | 1.50 |
| May 2, 2005 | 1.49 |
| Apr 29, 2005 | 1.49 |
| Apr 28, 2005 | 1.49 |
| Apr 27, 2005 | 1.48 |
| Apr 26, 2005 | 1.48 |
| Apr 25, 2005 | 1.48 |
| Apr 22, 2005 | 1.47 |
| Apr 21, 2005 | 1.47 |
| Apr 20, 2005 | 1.47 |
| Apr 19, 2005 | 1.46 |
| Apr 18, 2005 | 1.46 |
| Apr 15, 2005 | 1.46 |
| Apr 14, 2005 | 1.45 |
| Apr 13, 2005 | 1.45 |
| Apr 12, 2005 | 1.45 |
| Apr 11, 2005 | 1.44 |
| Apr 8, 2005 | 1.44 |
| Apr 7, 2005 | 1.44 |
| Apr 6, 2005 | 1.43 |
| Apr 5, 2005 | 1.43 |
| Apr 4, 2005 | 1.43 |
| Apr 1, 2005 | 1.42 |
| Mar 31, 2005 | 1.42 |
| Mar 30, 2005 | 1.41 |
| Mar 29, 2005 | 1.41 |
| Mar 28, 2005 | 1.41 |
| Mar 24, 2005 | 1.40 |
| Mar 23, 2005 | 1.40 |
| Mar 22, 2005 | 1.40 |
| Mar 21, 2005 | 1.39 |
| Mar 18, 2005 | 1.39 |
| Mar 17, 2005 | 1.38 |
| Mar 16, 2005 | 1.38 |
| Mar 15, 2005 | 1.38 |
| Mar 14, 2005 | 1.37 |
| Mar 11, 2005 | 1.37 |
| Mar 10, 2005 | 1.37 |
| Mar 9, 2005 | 1.36 |
| Mar 8, 2005 | 1.36 |
| Mar 7, 2005 | 1.35 |
| Mar 4, 2005 | 1.35 |
| Mar 3, 2005 | 1.34 |
| Mar 2, 2005 | 1.34 |
| Mar 1, 2005 | 1.34 |
| Feb 28, 2005 | 1.33 |
| Feb 25, 2005 | 1.33 |
| Feb 24, 2005 | 1.32 |
| Feb 23, 2005 | 1.32 |
| Feb 22, 2005 | 1.31 |
| Feb 18, 2005 | 1.32 |
| Feb 17, 2005 | 1.32 |
| Feb 16, 2005 | 1.32 |
| Feb 15, 2005 | 1.32 |
| Feb 14, 2005 | 1.32 |
| Feb 11, 2005 | 1.32 |
| Feb 10, 2005 | 1.33 |
| Feb 9, 2005 | 1.33 |
| Feb 8, 2005 | 1.33 |
| Feb 7, 2005 | 1.33 |
| Feb 4, 2005 | 1.34 |
| Feb 3, 2005 | 1.34 |
| Feb 2, 2005 | 1.34 |
| Feb 1, 2005 | 1.35 |
| Jan 31, 2005 | 1.35 |
| Jan 28, 2005 | 1.35 |
| Jan 27, 2005 | 1.35 |
| Jan 26, 2005 | 1.36 |
| Jan 25, 2005 | 1.36 |
| Jan 24, 2005 | 1.36 |
| Jan 21, 2005 | 1.37 |
| Jan 20, 2005 | 1.37 |
| Jan 19, 2005 | 1.37 |
| Jan 18, 2005 | 1.37 |
| Jan 14, 2005 | 1.38 |
| Jan 13, 2005 | 1.38 |
| Jan 12, 2005 | 1.38 |
| Jan 11, 2005 | 1.39 |
| Jan 10, 2005 | 1.39 |
| Jan 7, 2005 | 1.39 |
| Jan 6, 2005 | 1.39 |
| Jan 5, 2005 | 1.40 |
| Jan 4, 2005 | 1.40 |
| Jan 3, 2005 | 1.40 |
| Dec 31, 2004 | 1.40 |
| Dec 30, 2004 | 1.41 |
| Dec 29, 2004 | 1.41 |
| Dec 28, 2004 | 1.41 |
| Dec 27, 2004 | 1.41 |
| Dec 23, 2004 | 1.41 |
| Dec 22, 2004 | 1.42 |
| Dec 21, 2004 | 1.42 |
| Dec 20, 2004 | 1.43 |
| Dec 17, 2004 | 1.43 |
| Dec 16, 2004 | 1.44 |
| Dec 15, 2004 | 1.45 |
| Dec 14, 2004 | 1.45 |
| Dec 13, 2004 | 1.46 |
| Dec 10, 2004 | 1.47 |
| Dec 9, 2004 | 1.47 |
| Dec 8, 2004 | 1.48 |
| Dec 7, 2004 | 1.48 |
| Dec 6, 2004 | 1.49 |
| Dec 3, 2004 | 1.50 |
| Dec 2, 2004 | 1.50 |
| Dec 1, 2004 | 1.51 |
| Nov 30, 2004 | 1.51 |
| Nov 29, 2004 | 1.52 |
| Nov 26, 2004 | 1.53 |
| Nov 24, 2004 | 1.54 |
| Nov 23, 2004 | 1.54 |
| Nov 22, 2004 | 1.55 |
| Nov 19, 2004 | 1.56 |
| Nov 18, 2004 | 1.57 |
| Nov 17, 2004 | 1.58 |
| Nov 16, 2004 | 1.59 |
| Nov 15, 2004 | 1.59 |
| Nov 12, 2004 | 1.60 |
| Nov 11, 2004 | 1.61 |
| Nov 10, 2004 | 1.62 |
| Nov 9, 2004 | 1.63 |
| Nov 8, 2004 | 1.64 |
| Nov 5, 2004 | 1.65 |
| Nov 4, 2004 | 1.65 |
| Nov 3, 2004 | 1.66 |
| Nov 2, 2004 | 1.67 |
| Nov 1, 2004 | 1.68 |
| Oct 29, 2004 | 1.70 |
| Oct 28, 2004 | 1.71 |
| Oct 27, 2004 | 1.72 |
| Oct 26, 2004 | 1.73 |
| Oct 25, 2004 | 1.74 |
| Oct 22, 2004 | 1.75 |
| Oct 21, 2004 | 1.76 |
| Oct 20, 2004 | 1.77 |
| Oct 19, 2004 | 1.78 |
| Oct 18, 2004 | 1.79 |
| Oct 15, 2004 | 1.80 |
| Oct 14, 2004 | 1.81 |
| Oct 13, 2004 | 1.82 |
| Oct 12, 2004 | 1.82 |
| Oct 11, 2004 | 1.83 |
| Oct 8, 2004 | 1.84 |
| Oct 7, 2004 | 1.85 |
| Oct 6, 2004 | 1.86 |
| Oct 5, 2004 | 1.86 |
| Oct 4, 2004 | 1.87 |
| Oct 1, 2004 | 1.88 |
| Sep 30, 2004 | 1.89 |
| Sep 29, 2004 | 1.89 |
| Sep 28, 2004 | 1.90 |
| Sep 27, 2004 | 1.91 |
| Sep 24, 2004 | 1.92 |
| Sep 23, 2004 | 1.92 |
| Sep 22, 2004 | 1.93 |
| Sep 21, 2004 | 1.94 |
| Sep 20, 2004 | 1.95 |
| Sep 17, 2004 | 1.96 |
| Sep 16, 2004 | 1.97 |
| Sep 15, 2004 | 1.98 |
| Sep 14, 2004 | 1.99 |
| Sep 13, 2004 | 2.00 |
| Sep 10, 2004 | 2.01 |
| Sep 9, 2004 | 2.02 |
| Sep 8, 2004 | 2.03 |
| Sep 7, 2004 | 2.04 |
| Sep 3, 2004 | 2.05 |
| Sep 2, 2004 | 2.06 |
| Sep 1, 2004 | 2.07 |
| Aug 31, 2004 | 2.08 |
| Aug 30, 2004 | 2.09 |
| Aug 27, 2004 | 2.10 |
| Aug 26, 2004 | 2.11 |
| Aug 25, 2004 | 2.12 |
| Aug 24, 2004 | 2.13 |
| Aug 23, 2004 | 2.14 |
| Aug 20, 2004 | 2.15 |
| Aug 19, 2004 | 2.16 |
| Aug 18, 2004 | 2.17 |
| Aug 17, 2004 | 2.17 |
| Aug 16, 2004 | 2.18 |
| Aug 13, 2004 | 2.19 |
| Aug 12, 2004 | 2.20 |
| Aug 11, 2004 | 2.21 |
| Aug 10, 2004 | 2.22 |
| Aug 9, 2004 | 2.23 |
| Aug 6, 2004 | 2.24 |
| Aug 5, 2004 | 2.24 |
| Aug 4, 2004 | 2.25 |
| Aug 3, 2004 | 2.26 |
| Aug 2, 2004 | 2.27 |
| Jul 30, 2004 | 2.28 |
| Jul 29, 2004 | 2.29 |
| Jul 28, 2004 | 2.30 |
| Jul 27, 2004 | 2.31 |
| Jul 26, 2004 | 2.32 |
| Jul 23, 2004 | 2.33 |
| Jul 22, 2004 | 2.34 |
| Jul 21, 2004 | 2.34 |
| Jul 20, 2004 | 2.35 |
| Jul 19, 2004 | 2.36 |
| Jul 16, 2004 | 2.37 |
| Jul 15, 2004 | 2.37 |
| Jul 14, 2004 | 2.38 |
| Jul 13, 2004 | 2.39 |
| Jul 12, 2004 | 2.40 |
| Jul 9, 2004 | 2.40 |
| Jul 8, 2004 | 2.41 |
| Jul 7, 2004 | 2.42 |
| Jul 6, 2004 | 2.43 |
| Jul 2, 2004 | 2.43 |
| Jul 1, 2004 | 2.44 |
| Jun 30, 2004 | 2.45 |
| Jun 29, 2004 | 2.46 |
| Jun 28, 2004 | 2.46 |
| Jun 25, 2004 | 2.47 |
| Jun 24, 2004 | 2.48 |
| Jun 23, 2004 | 2.49 |
| Jun 22, 2004 | 2.49 |
| Jun 21, 2004 | 2.50 |
| Jun 18, 2004 | 2.51 |
| Jun 17, 2004 | 2.52 |
| Jun 16, 2004 | 2.53 |
| Jun 15, 2004 | 2.53 |
| Jun 14, 2004 | 2.54 |
| Jun 10, 2004 | 2.55 |
| Jun 9, 2004 | 2.55 |
| Jun 8, 2004 | 2.56 |
| Jun 7, 2004 | 2.57 |
| Jun 4, 2004 | 2.58 |
| Jun 3, 2004 | 2.58 |
| Jun 2, 2004 | 2.59 |
| Jun 1, 2004 | 2.59 |
| May 28, 2004 | 2.60 |
| May 27, 2004 | 2.61 |
| May 26, 2004 | 2.61 |
| May 25, 2004 | 2.62 |
| May 24, 2004 | 2.62 |
| May 21, 2004 | 2.63 |
| May 20, 2004 | 2.63 |
| May 19, 2004 | 2.64 |
| May 18, 2004 | 2.64 |
| May 17, 2004 | 2.65 |
| May 14, 2004 | 2.66 |
| May 13, 2004 | 2.66 |
| May 12, 2004 | 2.67 |
| May 11, 2004 | 2.67 |
| May 10, 2004 | 2.68 |
| May 7, 2004 | 2.68 |
| May 6, 2004 | 2.69 |
| May 5, 2004 | 2.69 |
| May 4, 2004 | 2.69 |
| May 3, 2004 | 2.69 |
| Apr 30, 2004 | 2.69 |
| Apr 29, 2004 | 2.69 |
| Apr 28, 2004 | 2.69 |
| Apr 27, 2004 | 2.69 |
| Apr 26, 2004 | 2.69 |
| Apr 23, 2004 | 2.69 |
| Apr 22, 2004 | 2.69 |
| Apr 21, 2004 | 2.69 |
| Apr 20, 2004 | 2.69 |
| Apr 19, 2004 | 2.69 |
| Apr 16, 2004 | 2.69 |
| Apr 15, 2004 | 2.69 |
| Apr 14, 2004 | 2.69 |
| Apr 13, 2004 | 2.69 |
| Apr 12, 2004 | 2.69 |
| Apr 8, 2004 | 2.69 |
| Apr 7, 2004 | 2.69 |
| Apr 6, 2004 | 2.69 |
| Apr 5, 2004 | 2.69 |
| Apr 2, 2004 | 2.69 |
| Apr 1, 2004 | 2.69 |
| Mar 31, 2004 | 2.69 |
| Mar 30, 2004 | 2.69 |
| Mar 29, 2004 | 2.69 |
| Mar 26, 2004 | 2.69 |
| Mar 25, 2004 | 2.69 |
| Mar 24, 2004 | 2.69 |
| Mar 23, 2004 | 2.69 |
| Mar 22, 2004 | 2.69 |
| Mar 19, 2004 | 2.69 |
| Mar 18, 2004 | 2.69 |
| Mar 17, 2004 | 2.69 |
| Mar 16, 2004 | 2.69 |
| Mar 15, 2004 | 2.69 |
| Mar 12, 2004 | 2.69 |
| Mar 11, 2004 | 2.69 |
| Mar 10, 2004 | 2.69 |
| Mar 9, 2004 | 2.69 |
| Mar 8, 2004 | 2.69 |
| Mar 5, 2004 | 2.68 |
| Mar 4, 2004 | 2.68 |
| Mar 3, 2004 | 2.68 |
| Mar 2, 2004 | 2.67 |
| Mar 1, 2004 | 2.67 |
| Feb 27, 2004 | 2.67 |
| Feb 26, 2004 | 2.66 |
| Feb 25, 2004 | 2.66 |
| Feb 24, 2004 | 2.66 |
| Feb 23, 2004 | 2.65 |
| Feb 20, 2004 | 2.65 |
| Feb 19, 2004 | 2.64 |
| Feb 18, 2004 | 2.64 |
| Feb 17, 2004 | 2.64 |
| Feb 13, 2004 | 2.64 |
| Feb 12, 2004 | 2.63 |
| Feb 11, 2004 | 2.63 |
| Feb 10, 2004 | 2.63 |
| Feb 9, 2004 | 2.63 |
| Feb 6, 2004 | 2.62 |
| Feb 5, 2004 | 2.62 |
| Feb 4, 2004 | 2.62 |
| Feb 3, 2004 | 2.62 |
| Feb 2, 2004 | 2.62 |
| Jan 30, 2004 | 2.61 |
| Jan 29, 2004 | 2.61 |
| Jan 28, 2004 | 2.61 |
| Jan 27, 2004 | 2.60 |
| Jan 26, 2004 | 2.60 |
| Jan 23, 2004 | 2.60 |
| Jan 22, 2004 | 2.60 |
| Jan 21, 2004 | 2.59 |
| Jan 20, 2004 | 2.59 |
| Jan 16, 2004 | 2.59 |
| Jan 15, 2004 | 2.58 |
| Jan 14, 2004 | 2.57 |
| Jan 13, 2004 | 2.57 |
| Jan 12, 2004 | 2.56 |
| Jan 9, 2004 | 2.56 |
| Jan 8, 2004 | 2.55 |
| Jan 7, 2004 | 2.55 |
| Jan 6, 2004 | 2.54 |
| Jan 5, 2004 | 2.54 |
| Jan 2, 2004 | 2.54 |
| Dec 31, 2003 | 2.53 |
| Dec 30, 2003 | 2.53 |
| Dec 29, 2003 | 2.53 |
| Dec 26, 2003 | 2.53 |
| Dec 24, 2003 | 2.53 |
| Dec 23, 2003 | 2.52 |
| Dec 22, 2003 | 2.52 |
| Dec 19, 2003 | 2.52 |
| Dec 18, 2003 | 2.52 |
| Dec 17, 2003 | 2.53 |
| Dec 16, 2003 | 2.53 |
| Dec 15, 2003 | 2.53 |
| Dec 12, 2003 | 2.53 |
| Dec 11, 2003 | 2.53 |
| Dec 10, 2003 | 2.54 |
| Dec 9, 2003 | 2.54 |
| Dec 8, 2003 | 2.54 |
| Dec 5, 2003 | 2.54 |
| Dec 4, 2003 | 2.55 |
| Dec 3, 2003 | 2.55 |
| Dec 2, 2003 | 2.55 |
| Dec 1, 2003 | 2.55 |
| Nov 28, 2003 | 2.55 |
| Nov 26, 2003 | 2.55 |
| Nov 25, 2003 | 2.55 |
| Nov 24, 2003 | 2.55 |
| Nov 21, 2003 | 2.54 |
| Nov 20, 2003 | 2.54 |
| Nov 19, 2003 | 2.54 |
| Nov 18, 2003 | 2.54 |
| Nov 17, 2003 | 2.54 |
| Nov 14, 2003 | 2.54 |
| Nov 13, 2003 | 2.54 |
| Nov 12, 2003 | 2.54 |
| Nov 11, 2003 | 2.54 |
| Nov 10, 2003 | 2.54 |
| Nov 7, 2003 | 2.54 |
| Nov 6, 2003 | 2.54 |
| Nov 5, 2003 | 2.54 |
| Nov 4, 2003 | 2.54 |
| Nov 3, 2003 | 2.54 |
| Oct 31, 2003 | 2.55 |
| Oct 30, 2003 | 2.55 |
| Oct 29, 2003 | 2.55 |
| Oct 28, 2003 | 2.55 |
| Oct 27, 2003 | 2.56 |
| Oct 24, 2003 | 2.56 |
| Oct 23, 2003 | 2.56 |
| Oct 22, 2003 | 2.56 |
| Oct 21, 2003 | 2.57 |
| Oct 20, 2003 | 2.57 |
| Oct 17, 2003 | 2.57 |
| Oct 16, 2003 | 2.57 |
| Oct 15, 2003 | 2.57 |
| Oct 14, 2003 | 2.57 |
| Oct 13, 2003 | 2.57 |
| Oct 10, 2003 | 2.57 |
| Oct 9, 2003 | 2.57 |
| Oct 8, 2003 | 2.57 |
| Oct 7, 2003 | 2.57 |
| Oct 6, 2003 | 2.57 |
| Oct 3, 2003 | 2.58 |
| Oct 2, 2003 | 2.58 |
| Oct 1, 2003 | 2.58 |
| Sep 30, 2003 | 2.59 |
| Sep 29, 2003 | 2.59 |
| Sep 26, 2003 | 2.59 |
| Sep 25, 2003 | 2.60 |
| Sep 24, 2003 | 2.60 |
| Sep 23, 2003 | 2.60 |
| Sep 22, 2003 | 2.61 |
| Sep 19, 2003 | 2.61 |
| Sep 18, 2003 | 2.62 |
| Sep 17, 2003 | 2.63 |
| Sep 16, 2003 | 2.63 |
| Sep 15, 2003 | 2.63 |
| Sep 12, 2003 | 2.64 |
| Sep 11, 2003 | 2.64 |
| Sep 10, 2003 | 2.64 |
| Sep 9, 2003 | 2.64 |
| Sep 8, 2003 | 2.64 |
| Sep 5, 2003 | 2.64 |
| Sep 4, 2003 | 2.65 |
| Sep 3, 2003 | 2.65 |
| Sep 2, 2003 | 2.65 |
| Aug 29, 2003 | 2.65 |
| Aug 28, 2003 | 2.65 |
| Aug 27, 2003 | 2.65 |
| Aug 26, 2003 | 2.65 |
| Aug 25, 2003 | 2.65 |
| Aug 22, 2003 | 2.66 |
| Aug 21, 2003 | 2.66 |
| Aug 20, 2003 | 2.66 |
| Aug 19, 2003 | 2.66 |
| Aug 18, 2003 | 2.66 |
| Aug 15, 2003 | 2.67 |
| Aug 14, 2003 | 2.67 |
| Aug 13, 2003 | 2.67 |
| Aug 12, 2003 | 2.67 |
| Aug 11, 2003 | 2.68 |
| Aug 8, 2003 | 2.68 |
| Aug 7, 2003 | 2.68 |
| Aug 6, 2003 | 2.69 |
| Aug 5, 2003 | 2.69 |
| Aug 4, 2003 | 2.69 |
| Aug 1, 2003 | 2.69 |
| Jul 31, 2003 | 2.69 |
| Jul 30, 2003 | 2.70 |
| Jul 29, 2003 | 2.70 |
| Jul 28, 2003 | 2.70 |
| Jul 25, 2003 | 2.70 |
| Jul 24, 2003 | 2.70 |
| Jul 23, 2003 | 2.70 |
| Jul 22, 2003 | 2.70 |
| Jul 21, 2003 | 2.70 |
| Jul 18, 2003 | 2.70 |
| Jul 17, 2003 | 2.70 |
| Jul 16, 2003 | 2.71 |
| Jul 15, 2003 | 2.71 |
| Jul 14, 2003 | 2.71 |
| Jul 11, 2003 | 2.71 |
| Jul 10, 2003 | 2.71 |
| Jul 9, 2003 | 2.71 |
| Jul 8, 2003 | 2.71 |
| Jul 7, 2003 | 2.71 |
| Jul 3, 2003 | 2.71 |
| Jul 2, 2003 | 2.71 |
| Jul 1, 2003 | 2.72 |
| Jun 30, 2003 | 2.72 |
| Jun 27, 2003 | 2.72 |
| Jun 26, 2003 | 2.72 |
| Jun 25, 2003 | 2.72 |
| Jun 24, 2003 | 2.72 |
| Jun 23, 2003 | 2.73 |
| Jun 20, 2003 | 2.73 |
| Jun 19, 2003 | 2.73 |
| Jun 18, 2003 | 2.73 |
| Jun 17, 2003 | 2.73 |
| Jun 16, 2003 | 2.73 |
| Jun 13, 2003 | 2.73 |
| Jun 12, 2003 | 2.74 |
| Jun 11, 2003 | 2.74 |
| Jun 10, 2003 | 2.74 |
| Jun 9, 2003 | 2.74 |
| Jun 6, 2003 | 2.75 |
| Jun 5, 2003 | 2.75 |
| Jun 4, 2003 | 2.76 |
| Jun 3, 2003 | 2.76 |
| Jun 2, 2003 | 2.76 |
| May 30, 2003 | 2.77 |
| May 29, 2003 | 2.77 |
| May 28, 2003 | 2.78 |
| May 27, 2003 | 2.78 |
| May 23, 2003 | 2.78 |
| May 22, 2003 | 2.79 |
| May 21, 2003 | 2.79 |
| May 20, 2003 | 2.80 |
| May 19, 2003 | 2.80 |
| May 16, 2003 | 2.81 |
| May 15, 2003 | 2.81 |
| May 14, 2003 | 2.82 |
| May 13, 2003 | 2.82 |
| May 12, 2003 | 2.83 |
| May 9, 2003 | 2.83 |
| May 8, 2003 | 2.84 |
| May 7, 2003 | 2.84 |
| May 6, 2003 | 2.85 |
| May 5, 2003 | 2.86 |
| May 2, 2003 | 2.86 |
| May 1, 2003 | 2.86 |
| Apr 30, 2003 | 2.87 |
| Apr 29, 2003 | 2.87 |
| Apr 28, 2003 | 2.88 |
| Apr 25, 2003 | 2.88 |
| Apr 24, 2003 | 2.88 |
| Apr 23, 2003 | 2.89 |
| Apr 22, 2003 | 2.89 |
| Apr 21, 2003 | 2.89 |
| Apr 17, 2003 | 2.90 |
| Apr 16, 2003 | 2.90 |
| Apr 15, 2003 | 2.90 |
| Apr 14, 2003 | 2.90 |
| Apr 11, 2003 | 2.91 |
| Apr 10, 2003 | 2.91 |
| Apr 9, 2003 | 2.91 |
| Apr 8, 2003 | 2.91 |
| Apr 7, 2003 | 2.91 |
| Apr 4, 2003 | 2.91 |
| Apr 3, 2003 | 2.92 |
| Apr 2, 2003 | 2.92 |
| Apr 1, 2003 | 2.93 |
| Mar 31, 2003 | 2.93 |
| Mar 28, 2003 | 2.94 |
| Mar 27, 2003 | 2.95 |
| Mar 26, 2003 | 2.95 |
| Mar 25, 2003 | 2.96 |
| Mar 24, 2003 | 2.97 |
| Mar 21, 2003 | 2.97 |
| Mar 20, 2003 | 2.98 |
| Mar 19, 2003 | 2.98 |
| Mar 18, 2003 | 2.99 |
| Mar 17, 2003 | 2.99 |
| Mar 14, 2003 | 3.00 |
| Mar 13, 2003 | 3.00 |
| Mar 12, 2003 | 3.01 |
| Mar 11, 2003 | 3.01 |
| Mar 10, 2003 | 3.02 |
| Mar 7, 2003 | 3.02 |
| Mar 6, 2003 | 3.02 |
| Mar 5, 2003 | 3.02 |
| Mar 4, 2003 | 3.02 |
| Mar 3, 2003 | 3.03 |
| Feb 28, 2003 | 3.03 |
| Feb 27, 2003 | 3.03 |
| Feb 26, 2003 | 3.03 |
| Feb 25, 2003 | 3.03 |
| Feb 24, 2003 | 3.03 |
| Feb 21, 2003 | 3.03 |
| Feb 20, 2003 | 3.03 |
| Feb 19, 2003 | 3.03 |
| Feb 18, 2003 | 3.03 |
| Feb 14, 2003 | 3.03 |
| Feb 13, 2003 | 3.04 |
| Feb 12, 2003 | 3.04 |
| Feb 11, 2003 | 3.04 |
| Feb 10, 2003 | 3.05 |
| Feb 7, 2003 | 3.05 |
| Feb 6, 2003 | 3.05 |
| Feb 5, 2003 | 3.06 |
| Feb 4, 2003 | 3.06 |
| Feb 3, 2003 | 3.07 |
| Jan 31, 2003 | 3.07 |
| Jan 30, 2003 | 3.08 |
| Jan 29, 2003 | 3.09 |
| Jan 28, 2003 | 3.09 |
| Jan 27, 2003 | 3.10 |
| Jan 24, 2003 | 3.10 |
| Jan 23, 2003 | 3.11 |
| Jan 22, 2003 | 3.11 |
| Jan 21, 2003 | 3.12 |
| Jan 17, 2003 | 3.12 |
| Jan 16, 2003 | 3.13 |
| Jan 15, 2003 | 3.13 |
| Jan 14, 2003 | 3.14 |
| Jan 13, 2003 | 3.14 |
| Jan 10, 2003 | 3.15 |
| Jan 9, 2003 | 3.15 |
| Jan 8, 2003 | 3.16 |
| Jan 7, 2003 | 3.17 |
| Jan 6, 2003 | 3.17 |
| Jan 3, 2003 | 3.18 |
| Jan 2, 2003 | 3.19 |
| Dec 31, 2002 | 3.20 |
| Dec 30, 2002 | 3.21 |
| Dec 27, 2002 | 3.22 |
| Dec 26, 2002 | 3.23 |
| Dec 24, 2002 | 3.23 |
| Dec 23, 2002 | 3.24 |
| Dec 20, 2002 | 3.26 |
| Dec 19, 2002 | 3.27 |
| Dec 18, 2002 | 3.27 |
| Dec 17, 2002 | 3.28 |
| Dec 16, 2002 | 3.29 |
| Dec 13, 2002 | 3.30 |
| Dec 12, 2002 | 3.31 |
| Dec 11, 2002 | 3.31 |
| Dec 10, 2002 | 3.32 |
| Dec 9, 2002 | 3.33 |
| Dec 6, 2002 | 3.34 |
| Dec 5, 2002 | 3.35 |
| Dec 4, 2002 | 3.36 |
| Dec 3, 2002 | 3.37 |
| Dec 2, 2002 | 3.38 |
| Nov 29, 2002 | 3.39 |
| Nov 27, 2002 | 3.41 |
| Nov 26, 2002 | 3.42 |
| Nov 25, 2002 | 3.44 |
| Nov 22, 2002 | 3.45 |
| Nov 21, 2002 | 3.47 |
| Nov 20, 2002 | 3.48 |
| Nov 19, 2002 | 3.49 |
| Nov 18, 2002 | 3.51 |
| Nov 15, 2002 | 3.52 |
| Nov 14, 2002 | 3.54 |
| Nov 13, 2002 | 3.56 |
| Nov 12, 2002 | 3.58 |
| Nov 11, 2002 | 3.59 |
| Nov 8, 2002 | 3.61 |
| Nov 7, 2002 | 3.63 |
| Nov 6, 2002 | 3.65 |
| Nov 5, 2002 | 3.67 |
| Nov 4, 2002 | 3.69 |
| Nov 1, 2002 | 3.71 |
| Oct 31, 2002 | 3.73 |
| Oct 30, 2002 | 3.75 |
| Oct 29, 2002 | 3.78 |
| Oct 28, 2002 | 3.80 |
| Oct 25, 2002 | 3.83 |
| Oct 24, 2002 | 3.85 |
| Oct 23, 2002 | 3.88 |
| Oct 22, 2002 | 3.91 |
| Oct 21, 2002 | 3.94 |
| Oct 18, 2002 | 3.96 |
| Oct 17, 2002 | 3.99 |
| Oct 16, 2002 | 4.02 |
| Oct 15, 2002 | 4.04 |
| Oct 14, 2002 | 4.07 |
| Oct 11, 2002 | 4.09 |
| Oct 10, 2002 | 4.12 |
| Oct 9, 2002 | 4.14 |
| Oct 8, 2002 | 4.17 |
| Oct 7, 2002 | 4.19 |
| Oct 4, 2002 | 4.22 |
| Oct 3, 2002 | 4.25 |
| Oct 2, 2002 | 4.27 |
| Oct 1, 2002 | 4.30 |
| Sep 30, 2002 | 4.32 |
| Sep 27, 2002 | 4.35 |
| Sep 26, 2002 | 4.38 |
| Sep 25, 2002 | 4.40 |
| Sep 24, 2002 | 4.43 |
| Sep 23, 2002 | 4.46 |
| Sep 20, 2002 | 4.48 |
| Sep 19, 2002 | 4.50 |
| Sep 18, 2002 | 4.52 |
| Sep 17, 2002 | 4.54 |
| Sep 16, 2002 | 4.56 |
| Sep 13, 2002 | 4.58 |
| Sep 12, 2002 | 4.60 |
| Sep 11, 2002 | 4.62 |
| Sep 10, 2002 | 4.64 |
| Sep 9, 2002 | 4.66 |
| Sep 6, 2002 | 4.67 |
| Sep 5, 2002 | 4.70 |
| Sep 4, 2002 | 4.71 |
| Sep 3, 2002 | 4.73 |
| Aug 30, 2002 | 4.75 |
| Aug 29, 2002 | 4.77 |
| Aug 28, 2002 | 4.78 |
| Aug 27, 2002 | 4.79 |
| Aug 26, 2002 | 4.80 |
| Aug 23, 2002 | 4.82 |
| Aug 22, 2002 | 4.83 |
| Aug 21, 2002 | 4.84 |
| Aug 20, 2002 | 4.85 |
| Aug 19, 2002 | 4.85 |
| Aug 16, 2002 | 4.86 |
| Aug 15, 2002 | 4.87 |
| Aug 14, 2002 | 4.88 |
| Aug 13, 2002 | 4.90 |
| Aug 12, 2002 | 4.91 |
| Aug 9, 2002 | 4.92 |
| Aug 8, 2002 | 4.93 |
| Aug 7, 2002 | 4.94 |
| Aug 6, 2002 | 4.95 |
| Aug 5, 2002 | 4.96 |
| Aug 2, 2002 | 4.97 |
| Aug 1, 2002 | 4.98 |
| Jul 31, 2002 | 4.99 |
| Jul 30, 2002 | 4.99 |
| Jul 29, 2002 | 5.00 |
| Jul 26, 2002 | 5.00 |
| Jul 25, 2002 | 5.01 |
| Jul 24, 2002 | 5.01 |
| Jul 23, 2002 | 5.01 |
| Jul 22, 2002 | 5.02 |
| Jul 19, 2002 | 5.02 |
| Jul 18, 2002 | 5.03 |
| Jul 17, 2002 | 5.03 |
| Jul 16, 2002 | 5.03 |
| Jul 15, 2002 | 5.04 |
| Jul 12, 2002 | 5.04 |
| Jul 11, 2002 | 5.05 |
| Jul 10, 2002 | 5.06 |
| Jul 9, 2002 | 5.06 |
| Jul 8, 2002 | 5.07 |
| Jul 5, 2002 | 5.08 |
| Jul 3, 2002 | 5.08 |
| Jul 2, 2002 | 5.09 |
| Jul 1, 2002 | 5.11 |
| Jun 28, 2002 | 5.12 |
| Jun 27, 2002 | 5.13 |
| Jun 26, 2002 | 5.15 |
| Jun 25, 2002 | 5.16 |
| Jun 24, 2002 | 5.17 |
| Jun 21, 2002 | 5.19 |
| Jun 20, 2002 | 5.21 |
| Jun 19, 2002 | 5.22 |
| Jun 18, 2002 | 5.24 |
| Jun 17, 2002 | 5.25 |
| Jun 14, 2002 | 5.26 |
| Jun 13, 2002 | 5.28 |
| Jun 12, 2002 | 5.29 |
| Jun 11, 2002 | 5.30 |
| Jun 10, 2002 | 5.32 |
| Jun 7, 2002 | 5.33 |
| Jun 6, 2002 | 5.34 |
| Jun 5, 2002 | 5.36 |
| Jun 4, 2002 | 5.38 |
| Jun 3, 2002 | 5.40 |
| May 31, 2002 | 5.42 |
| May 30, 2002 | 5.44 |
| May 29, 2002 | 5.46 |
| May 28, 2002 | 5.48 |
| May 24, 2002 | 5.50 |
| May 23, 2002 | 5.53 |
| May 22, 2002 | 5.58 |
| May 21, 2002 | 5.63 |
| May 20, 2002 | 5.68 |
| May 17, 2002 | 5.73 |
| May 16, 2002 | 5.79 |
| May 15, 2002 | 5.84 |
| May 14, 2002 | 5.89 |
| May 13, 2002 | 5.94 |
| May 10, 2002 | 5.99 |
| May 9, 2002 | 6.05 |
| May 8, 2002 | 6.10 |
| May 7, 2002 | 6.16 |
| May 6, 2002 | 6.23 |
| May 3, 2002 | 6.29 |
| May 2, 2002 | 6.36 |
| May 1, 2002 | 6.42 |
| Apr 30, 2002 | 6.49 |
| Apr 29, 2002 | 6.55 |
| Apr 26, 2002 | 6.61 |
| Apr 25, 2002 | 6.68 |
| Apr 24, 2002 | 6.75 |
| Apr 23, 2002 | 6.82 |
| Apr 22, 2002 | 6.89 |
| Apr 19, 2002 | 6.95 |
| Apr 18, 2002 | 7.01 |
| Apr 17, 2002 | 7.07 |
| Apr 16, 2002 | 7.12 |
| Apr 15, 2002 | 7.18 |
| Apr 12, 2002 | 7.23 |
| Apr 11, 2002 | 7.29 |
| Apr 10, 2002 | 7.35 |
| Apr 9, 2002 | 7.40 |
| Apr 8, 2002 | 7.45 |
| Apr 5, 2002 | 7.51 |
| Apr 4, 2002 | 7.57 |
| Apr 3, 2002 | 7.63 |
| Apr 2, 2002 | 7.69 |
| Apr 1, 2002 | 7.76 |
| Mar 28, 2002 | 7.83 |
| Mar 27, 2002 | 7.90 |
| Mar 26, 2002 | 7.97 |
| Mar 25, 2002 | 8.05 |
| Mar 22, 2002 | 8.11 |
| Mar 21, 2002 | 8.18 |
| Mar 20, 2002 | 8.24 |
| Mar 19, 2002 | 8.31 |
| Mar 18, 2002 | 8.38 |
| Mar 15, 2002 | 8.46 |
| Mar 14, 2002 | 8.54 |
| Mar 13, 2002 | 8.63 |
| Mar 12, 2002 | 8.72 |
| Mar 11, 2002 | 8.80 |
| Mar 8, 2002 | 8.88 |
| Mar 7, 2002 | 8.95 |
| Mar 6, 2002 | 9.02 |
| Mar 5, 2002 | 9.08 |
| Mar 4, 2002 | 9.16 |
| Mar 1, 2002 | 9.23 |
| Feb 28, 2002 | 9.31 |
| Feb 27, 2002 | 9.38 |
| Feb 26, 2002 | 9.46 |
| Feb 25, 2002 | 9.53 |
| Feb 22, 2002 | 9.60 |
| Feb 21, 2002 | 9.68 |
| Feb 20, 2002 | 9.75 |
| Feb 19, 2002 | 9.82 |
| Feb 15, 2002 | 9.89 |
| Feb 14, 2002 | 9.95 |
| Feb 13, 2002 | 10.01 |
| Feb 12, 2002 | 10.06 |
| Feb 11, 2002 | 10.12 |
| Feb 8, 2002 | 10.18 |
| Feb 7, 2002 | 10.25 |
| Feb 6, 2002 | 10.32 |
| Feb 5, 2002 | 10.37 |
| Feb 4, 2002 | 10.43 |
| Feb 1, 2002 | 10.48 |
| Jan 31, 2002 | 10.52 |
| Jan 30, 2002 | 10.56 |
| Jan 29, 2002 | 10.60 |
| Jan 28, 2002 | 10.62 |
| Jan 25, 2002 | 10.65 |
| Jan 24, 2002 | 10.67 |
| Jan 23, 2002 | 10.69 |
| Jan 22, 2002 | 10.72 |
| Jan 18, 2002 | 10.75 |
| Jan 17, 2002 | 10.78 |
| Jan 16, 2002 | 10.82 |
| Jan 15, 2002 | 10.85 |
| Jan 14, 2002 | 10.89 |
| Jan 11, 2002 | 10.93 |
| Jan 10, 2002 | 10.96 |
| Jan 9, 2002 | 10.99 |
| Jan 8, 2002 | 11.02 |
| Jan 7, 2002 | 11.06 |
| Jan 4, 2002 | 11.09 |
| Jan 3, 2002 | 11.12 |
| Jan 2, 2002 | 11.15 |
| Dec 31, 2001 | 11.19 |
| Dec 28, 2001 | 11.23 |
| Dec 27, 2001 | 11.28 |
| Dec 26, 2001 | 11.33 |
| Dec 24, 2001 | 11.38 |
| Dec 21, 2001 | 11.42 |
| Dec 20, 2001 | 11.44 |
| Dec 19, 2001 | 11.47 |
| Dec 18, 2001 | 11.50 |
| Dec 17, 2001 | 11.54 |
| Dec 14, 2001 | 11.59 |
| Dec 13, 2001 | 11.64 |
| Dec 12, 2001 | 11.70 |
| Dec 11, 2001 | 11.75 |
| Dec 10, 2001 | 11.80 |
| Dec 7, 2001 | 11.85 |
| Dec 6, 2001 | 11.92 |
| Dec 5, 2001 | 11.99 |
| Dec 4, 2001 | 12.06 |
| Dec 3, 2001 | 12.13 |
| Nov 30, 2001 | 12.21 |
| Nov 29, 2001 | 12.29 |
| Nov 28, 2001 | 12.39 |
| Nov 27, 2001 | 12.48 |
| Nov 26, 2001 | 12.58 |
| Nov 23, 2001 | 12.68 |
| Nov 21, 2001 | 12.78 |
| Nov 20, 2001 | 12.89 |
| Nov 19, 2001 | 13.00 |
| Nov 16, 2001 | 13.11 |
| Nov 15, 2001 | 13.22 |
| Nov 14, 2001 | 13.33 |
| Nov 13, 2001 | 13.44 |
| Nov 12, 2001 | 13.56 |
| Nov 9, 2001 | 13.66 |
| Nov 8, 2001 | 13.76 |
| Nov 7, 2001 | 13.87 |
| Nov 6, 2001 | 13.97 |
| Nov 5, 2001 | 14.08 |
| Nov 2, 2001 | 14.18 |
| Nov 1, 2001 | 14.28 |
| Oct 31, 2001 | 14.38 |
| Oct 30, 2001 | 14.46 |
| Oct 29, 2001 | 14.53 |
| Oct 26, 2001 | 14.59 |
| Oct 25, 2001 | 14.66 |
| Oct 24, 2001 | 14.75 |
| Oct 23, 2001 | 14.84 |
| Oct 22, 2001 | 14.91 |
| Oct 19, 2001 | 15.01 |
| Oct 18, 2001 | 15.10 |
| Oct 17, 2001 | 15.18 |
| Oct 16, 2001 | 15.27 |
| Oct 15, 2001 | 15.35 |
| Oct 12, 2001 | 15.43 |
| Oct 11, 2001 | 15.52 |
| Oct 10, 2001 | 15.62 |
| Oct 9, 2001 | 15.73 |
| Oct 8, 2001 | 15.84 |
| Oct 5, 2001 | 15.96 |
| Oct 4, 2001 | 16.08 |
| Oct 3, 2001 | 16.22 |
| Oct 2, 2001 | 16.36 |
| Oct 1, 2001 | 16.49 |
| Sep 28, 2001 | 16.61 |
| Sep 27, 2001 | 16.73 |
| Sep 26, 2001 | 16.84 |
| Sep 25, 2001 | 16.94 |
| Sep 24, 2001 | 17.03 |
| Sep 21, 2001 | 17.13 |
| Sep 20, 2001 | 17.22 |
| Sep 19, 2001 | 17.33 |
| Sep 18, 2001 | 17.45 |
| Sep 17, 2001 | 17.58 |
| Sep 10, 2001 | 17.67 |
| Sep 7, 2001 | 17.78 |
| Sep 6, 2001 | 17.90 |
| Sep 5, 2001 | 18.02 |
| Sep 4, 2001 | 18.14 |
| Aug 31, 2001 | 18.27 |
| Aug 30, 2001 | 18.41 |
| Aug 29, 2001 | 18.53 |
| Aug 28, 2001 | 18.66 |
| Aug 27, 2001 | 18.81 |
| Aug 24, 2001 | 18.97 |
| Aug 23, 2001 | 19.14 |
| Aug 22, 2001 | 19.30 |
| Aug 21, 2001 | 19.47 |
| Aug 20, 2001 | 19.64 |
| Aug 17, 2001 | 19.80 |
| Aug 16, 2001 | 19.97 |
| Aug 15, 2001 | 20.12 |
| Aug 14, 2001 | 20.30 |
| Aug 13, 2001 | 20.47 |
| Aug 10, 2001 | 20.64 |
| Aug 9, 2001 | 20.83 |
| Aug 8, 2001 | 21.01 |
| Aug 7, 2001 | 21.20 |
| Aug 6, 2001 | 21.38 |
| Aug 3, 2001 | 21.54 |
| Aug 2, 2001 | 21.70 |
| Aug 1, 2001 | 21.87 |
| Jul 31, 2001 | 22.01 |
| Jul 30, 2001 | 22.13 |
| Jul 27, 2001 | 22.25 |
| Jul 26, 2001 | 22.38 |
| Jul 25, 2001 | 22.52 |
| Jul 24, 2001 | 22.66 |
| Jul 23, 2001 | 22.81 |
| Jul 20, 2001 | 22.96 |
| Jul 19, 2001 | 23.12 |
| Jul 18, 2001 | 23.28 |
| Jul 17, 2001 | 23.46 |
| Jul 16, 2001 | 23.63 |
| Jul 13, 2001 | 23.79 |
| Jul 12, 2001 | 23.98 |
| Jul 11, 2001 | 24.15 |
| Jul 10, 2001 | 24.31 |
| Jul 9, 2001 | 24.49 |
| Jul 6, 2001 | 24.65 |
| Jul 5, 2001 | 24.82 |
| Jul 3, 2001 | 24.98 |
| Jul 2, 2001 | 25.15 |
| Jun 29, 2001 | 25.31 |
| Jun 28, 2001 | 25.46 |
| Jun 27, 2001 | 25.60 |
| Jun 26, 2001 | 25.74 |
| Jun 25, 2001 | 25.88 |
| Jun 22, 2001 | 26.04 |
| Jun 21, 2001 | 26.20 |
| Jun 20, 2001 | 26.38 |
| Jun 19, 2001 | 26.55 |
| Jun 18, 2001 | 26.70 |
| Jun 15, 2001 | 26.86 |
| Jun 14, 2001 | 27.01 |
| Jun 13, 2001 | 27.16 |
| Jun 12, 2001 | 27.30 |
| Jun 11, 2001 | 27.44 |
| Jun 8, 2001 | 27.56 |
| Jun 7, 2001 | 27.67 |
| Jun 6, 2001 | 27.77 |
| Jun 5, 2001 | 27.87 |
| Jun 4, 2001 | 27.96 |
| Jun 1, 2001 | 28.04 |
| May 31, 2001 | 28.12 |
| May 30, 2001 | 28.21 |
| May 29, 2001 | 28.30 |
| May 25, 2001 | 28.39 |
| May 24, 2001 | 28.47 |
| May 23, 2001 | 28.55 |
| May 22, 2001 | 28.60 |
| May 21, 2001 | 28.64 |
| May 18, 2001 | 28.69 |
| May 17, 2001 | 28.73 |
| May 16, 2001 | 28.79 |
| May 15, 2001 | 28.85 |
| May 14, 2001 | 28.91 |
| May 11, 2001 | 28.98 |
| May 10, 2001 | 29.05 |
| May 9, 2001 | 29.12 |
| May 8, 2001 | 29.20 |
| May 7, 2001 | 29.29 |
| May 4, 2001 | 29.38 |
| May 3, 2001 | 29.46 |
| May 2, 2001 | 29.56 |
| May 1, 2001 | 29.66 |
| Apr 30, 2001 | 29.75 |
| Apr 27, 2001 | 29.84 |
| Apr 26, 2001 | 29.91 |
| Apr 25, 2001 | 29.96 |
| Apr 24, 2001 | 30.02 |
| Apr 23, 2001 | 30.08 |
| Apr 20, 2001 | 30.13 |
| Apr 19, 2001 | 30.19 |
| Apr 18, 2001 | 30.24 |
| Apr 17, 2001 | 30.30 |
| Apr 16, 2001 | 30.36 |
| Apr 12, 2001 | 30.43 |
| Apr 11, 2001 | 30.50 |
| Apr 10, 2001 | 30.59 |
| Apr 9, 2001 | 30.67 |
| Apr 6, 2001 | 30.76 |
| Apr 5, 2001 | 30.85 |
| Apr 4, 2001 | 30.94 |
| Apr 3, 2001 | 31.02 |
| Apr 2, 2001 | 31.11 |
| Mar 30, 2001 | 31.20 |
| Mar 29, 2001 | 31.29 |
| Mar 28, 2001 | 31.38 |
| Mar 27, 2001 | 31.47 |
| Mar 26, 2001 | 31.56 |
| Mar 23, 2001 | 31.65 |
| Mar 22, 2001 | 31.75 |
| Mar 21, 2001 | 31.85 |
| Mar 20, 2001 | 31.96 |
| Mar 19, 2001 | 32.06 |
| Mar 16, 2001 | 32.13 |
| Mar 15, 2001 | 32.19 |
| Mar 14, 2001 | 32.25 |
| Mar 13, 2001 | 32.31 |
| Mar 12, 2001 | 32.37 |
| Mar 9, 2001 | 32.44 |
| Mar 8, 2001 | 32.50 |
| Mar 7, 2001 | 32.56 |
| Mar 6, 2001 | 32.61 |
| Mar 5, 2001 | 32.69 |
| Mar 2, 2001 | 32.78 |
| Mar 1, 2001 | 32.86 |
| Feb 28, 2001 | 32.95 |
| Feb 27, 2001 | 33.03 |
| Feb 26, 2001 | 33.10 |
| Feb 23, 2001 | 33.16 |
| Feb 22, 2001 | 33.23 |
| Feb 21, 2001 | 33.30 |
| Feb 20, 2001 | 33.40 |
| Feb 16, 2001 | 33.48 |
| Feb 15, 2001 | 33.55 |
| Feb 14, 2001 | 33.63 |
| Feb 13, 2001 | 33.72 |
| Feb 12, 2001 | 33.78 |
| Feb 9, 2001 | 33.84 |
| Feb 8, 2001 | 33.87 |
| Feb 7, 2001 | 33.90 |
| Feb 6, 2001 | 33.93 |
| Feb 5, 2001 | 33.97 |
| Feb 2, 2001 | 33.99 |
| Feb 1, 2001 | 34.01 |
| Jan 31, 2001 | 34.01 |
| Jan 30, 2001 | 33.98 |
| Jan 29, 2001 | 33.98 |
| Jan 26, 2001 | 33.99 |
| Jan 25, 2001 | 34.04 |
| Jan 24, 2001 | 34.12 |
| Jan 23, 2001 | 34.23 |
| Jan 22, 2001 | 34.34 |
| Jan 19, 2001 | 34.41 |
| Jan 18, 2001 | 34.45 |
| Jan 17, 2001 | 34.51 |
| Jan 16, 2001 | 34.61 |
| Jan 12, 2001 | 34.69 |
| Jan 11, 2001 | 34.82 |
| Jan 10, 2001 | 34.98 |
| Jan 9, 2001 | 35.18 |
| Jan 8, 2001 | 35.40 |
| Jan 5, 2001 | 35.63 |
| Jan 4, 2001 | 35.85 |
| Jan 3, 2001 | 36.03 |
| Jan 2, 2001 | 36.19 |
| Dec 29, 2000 | 36.40 |
| Dec 28, 2000 | 36.61 |
| Dec 27, 2000 | 36.84 |
| Dec 26, 2000 | 37.10 |
| Dec 22, 2000 | 37.41 |
| Dec 21, 2000 | 37.75 |
| Dec 20, 2000 | 37.99 |
| Dec 19, 2000 | 38.19 |
| Dec 18, 2000 | 38.38 |
| Dec 15, 2000 | 38.57 |
| Dec 14, 2000 | 38.71 |
| Dec 13, 2000 | 38.84 |
| Dec 12, 2000 | 38.96 |
| Dec 11, 2000 | 39.08 |
| Dec 8, 2000 | 39.20 |
| Dec 7, 2000 | 39.30 |
| Dec 6, 2000 | 39.39 |
| Dec 5, 2000 | 39.45 |
| Dec 4, 2000 | 39.50 |
| Dec 1, 2000 | 39.55 |
| Nov 30, 2000 | 39.61 |
| Nov 29, 2000 | 39.64 |
| Nov 28, 2000 | 39.68 |
| Nov 27, 2000 | 39.70 |
| Nov 24, 2000 | 39.73 |
| Nov 22, 2000 | 39.75 |
| Nov 21, 2000 | 39.81 |
| Nov 20, 2000 | 39.86 |
| Nov 17, 2000 | 39.89 |
| Nov 16, 2000 | 39.93 |
| Nov 15, 2000 | 39.95 |
| Nov 14, 2000 | 39.98 |
| Nov 13, 2000 | 39.98 |
| Nov 10, 2000 | 39.98 |
| Nov 9, 2000 | 39.96 |
| Nov 8, 2000 | 39.94 |
| Nov 7, 2000 | 39.92 |
| Nov 6, 2000 | 39.90 |
| Nov 3, 2000 | 39.88 |
| Nov 2, 2000 | 39.88 |
| Nov 1, 2000 | 39.87 |
| Oct 31, 2000 | 39.86 |
| Oct 30, 2000 | 39.83 |
| Oct 27, 2000 | 39.80 |
| Oct 26, 2000 | 39.74 |
| Oct 25, 2000 | 39.68 |
| Oct 24, 2000 | 39.62 |
| Oct 23, 2000 | 39.52 |
| Oct 20, 2000 | 39.43 |
| Oct 19, 2000 | 39.31 |
| Oct 18, 2000 | 39.20 |
| Oct 17, 2000 | 39.11 |
| Oct 16, 2000 | 39.03 |
| Oct 13, 2000 | 38.93 |
| Oct 12, 2000 | 38.83 |
| Oct 11, 2000 | 38.75 |
| Oct 10, 2000 | 38.64 |
| Oct 9, 2000 | 38.53 |
| Oct 6, 2000 | 38.40 |
| Oct 5, 2000 | 38.27 |
| Oct 4, 2000 | 38.13 |
| Oct 3, 2000 | 37.99 |
| Oct 2, 2000 | 37.84 |
| Sep 29, 2000 | 37.67 |
| Sep 28, 2000 | 37.48 |
| Sep 27, 2000 | 37.29 |
| Sep 26, 2000 | 37.11 |
| Sep 25, 2000 | 36.91 |
| Sep 22, 2000 | 36.71 |
| Sep 21, 2000 | 36.51 |
| Sep 20, 2000 | 36.32 |
| Sep 19, 2000 | 36.12 |
| Sep 18, 2000 | 35.93 |
| Sep 15, 2000 | 35.74 |
| Sep 14, 2000 | 35.53 |
| Sep 13, 2000 | 35.33 |
| Sep 12, 2000 | 35.13 |
| Sep 11, 2000 | 34.94 |
| Sep 8, 2000 | 34.76 |
| Sep 7, 2000 | 34.58 |
| Sep 6, 2000 | 34.38 |
| Sep 5, 2000 | 34.18 |
| Sep 1, 2000 | 33.97 |
| Aug 31, 2000 | 33.76 |
| Aug 30, 2000 | 33.56 |
| Aug 29, 2000 | 33.36 |
| Aug 28, 2000 | 33.16 |
| Aug 25, 2000 | 32.97 |
| Aug 24, 2000 | 32.76 |
| Aug 23, 2000 | 32.56 |
| Aug 22, 2000 | 32.38 |
| Aug 21, 2000 | 32.19 |
| Aug 18, 2000 | 32.02 |
| Aug 17, 2000 | 31.84 |
| Aug 16, 2000 | 31.67 |
| Aug 15, 2000 | 31.52 |
| Aug 14, 2000 | 31.36 |
| Aug 11, 2000 | 31.20 |
| Aug 10, 2000 | 31.04 |
| Aug 9, 2000 | 30.88 |
| Aug 8, 2000 | 30.72 |
| Aug 7, 2000 | 30.57 |
| Aug 4, 2000 | 30.43 |
| Aug 3, 2000 | 30.30 |
| Aug 2, 2000 | 30.16 |
| Aug 1, 2000 | 30.03 |
| Jul 31, 2000 | 29.89 |
| Jul 28, 2000 | 29.75 |
| Jul 27, 2000 | 29.62 |
| Jul 26, 2000 | 29.48 |
| Jul 25, 2000 | 29.34 |
| Jul 24, 2000 | 29.19 |
| Jul 21, 2000 | 29.04 |
| Jul 20, 2000 | 28.87 |
| Jul 19, 2000 | 28.70 |
| Jul 18, 2000 | 28.54 |
| Jul 17, 2000 | 28.37 |
| Jul 14, 2000 | 28.19 |
| Jul 13, 2000 | 28.03 |
| Jul 12, 2000 | 27.85 |
| Jul 11, 2000 | 27.72 |
| Jul 10, 2000 | 27.59 |
| Jul 7, 2000 | 27.47 |
| Jul 6, 2000 | 27.35 |
| Jul 5, 2000 | 27.22 |
| Jul 3, 2000 | 27.10 |
| Jun 30, 2000 | 26.98 |
| Jun 29, 2000 | 26.85 |
| Jun 28, 2000 | 26.72 |
| Jun 27, 2000 | 26.60 |
| Jun 26, 2000 | 26.47 |
| Jun 23, 2000 | 26.34 |
| Jun 22, 2000 | 26.20 |
| Jun 21, 2000 | 26.06 |
| Jun 20, 2000 | 25.93 |
| Jun 19, 2000 | 25.81 |
| Jun 16, 2000 | 25.69 |
| Jun 15, 2000 | 25.56 |
| Jun 14, 2000 | 25.43 |
| Jun 13, 2000 | 25.29 |
| Jun 12, 2000 | 25.15 |
| Jun 9, 2000 | 25.00 |
| Jun 8, 2000 | 24.85 |
| Jun 7, 2000 | 24.70 |
| Jun 6, 2000 | 24.55 |
| Jun 5, 2000 | 24.39 |
| Jun 2, 2000 | 24.23 |
| Jun 1, 2000 | 24.08 |
| May 31, 2000 | 23.94 |
| May 30, 2000 | 23.82 |
| May 26, 2000 | 23.70 |
| May 25, 2000 | 23.59 |
| May 24, 2000 | 23.46 |
| May 23, 2000 | 23.33 |
| May 22, 2000 | 23.20 |
| May 19, 2000 | 23.07 |
| May 18, 2000 | 22.94 |
| May 17, 2000 | 22.81 |
| May 16, 2000 | 22.69 |
| May 15, 2000 | 22.56 |
| May 12, 2000 | 22.42 |
| May 11, 2000 | 22.29 |
| May 10, 2000 | 22.16 |
| May 9, 2000 | 22.03 |
| May 8, 2000 | 21.89 |
| May 5, 2000 | 21.74 |
| May 4, 2000 | 21.59 |
| May 3, 2000 | 21.44 |
| May 2, 2000 | 21.28 |
| May 1, 2000 | 21.12 |
| Apr 28, 2000 | 20.94 |
| Apr 27, 2000 | 20.79 |
| Apr 26, 2000 | 20.65 |
| Apr 25, 2000 | 20.53 |
| Apr 24, 2000 | 20.40 |
| Apr 20, 2000 | 20.27 |
| Apr 19, 2000 | 20.11 |
| Apr 18, 2000 | 19.98 |
| Apr 17, 2000 | 19.86 |
| Apr 14, 2000 | 19.74 |
| Apr 13, 2000 | 19.65 |
| Apr 12, 2000 | 19.54 |
| Apr 11, 2000 | 19.42 |
| Apr 10, 2000 | 19.25 |
| Apr 7, 2000 | 19.05 |
| Apr 6, 2000 | 18.83 |
| Apr 5, 2000 | 18.62 |
| Apr 4, 2000 | 18.45 |
| Apr 3, 2000 | 18.30 |
| Mar 31, 2000 | 18.13 |
| Mar 30, 2000 | 17.92 |
| Mar 29, 2000 | 17.74 |
| Mar 28, 2000 | 17.52 |
| Mar 27, 2000 | 17.27 |
| Mar 24, 2000 | 16.99 |
| Mar 23, 2000 | 16.69 |
| Mar 22, 2000 | 16.40 |
| Mar 21, 2000 | 16.11 |
| Mar 20, 2000 | 15.85 |
| Mar 17, 2000 | 15.59 |
| Mar 16, 2000 | 15.30 |
| Mar 15, 2000 | 14.99 |
| Mar 14, 2000 | 14.67 |
| Mar 13, 2000 | 14.32 |
| Mar 10, 2000 | 13.93 |
| Mar 9, 2000 | 13.50 |
| Mar 8, 2000 | 13.18 |
| Mar 7, 2000 | 12.89 |
| Mar 6, 2000 | 12.60 |
| Mar 3, 2000 | 12.31 |
| Mar 2, 2000 | 12.05 |
| Mar 1, 2000 | 11.80 |
| Feb 29, 2000 | 11.56 |
| Feb 28, 2000 | 11.31 |
| Feb 25, 2000 | 11.05 |
| Feb 24, 2000 | 10.82 |
| Feb 23, 2000 | 10.61 |
| Feb 22, 2000 | 10.44 |
| Feb 18, 2000 | 10.27 |
| Feb 17, 2000 | 10.13 |
| Feb 16, 2000 | 9.99 |
| Feb 15, 2000 | 9.86 |
| Feb 14, 2000 | 9.74 |
| Feb 11, 2000 | 9.62 |
| Feb 10, 2000 | 9.48 |
| Feb 9, 2000 | 9.34 |
| Feb 8, 2000 | 9.19 |
| Feb 7, 2000 | 9.04 |
| Feb 4, 2000 | 8.90 |
| Feb 3, 2000 | 8.76 |
| Feb 2, 2000 | 8.62 |
| Feb 1, 2000 | 8.47 |
| Jan 31, 2000 | 8.34 |
| Jan 28, 2000 | 8.22 |
| Jan 27, 2000 | 8.12 |
| Jan 26, 2000 | 8.00 |
| Jan 25, 2000 | 7.86 |
| Jan 24, 2000 | 7.71 |
| Jan 21, 2000 | 7.58 |
| Jan 20, 2000 | 7.43 |
| Jan 19, 2000 | 7.27 |
| Jan 18, 2000 | 7.12 |
| Jan 14, 2000 | 6.99 |
| Jan 13, 2000 | 6.88 |
| Jan 12, 2000 | 6.76 |
| Jan 11, 2000 | 6.65 |
| Jan 10, 2000 | 6.55 |
| Jan 7, 2000 | 6.45 |
| Jan 6, 2000 | 6.35 |
| Jan 5, 2000 | 6.27 |
| Jan 4, 2000 | 6.20 |
| Jan 3, 2000 | 6.12 |
| Dec 31, 1999 | 6.03 |
| Dec 30, 1999 | 5.96 |
| Dec 29, 1999 | 5.89 |
| Dec 28, 1999 | 5.82 |
| Dec 27, 1999 | 5.76 |
| Dec 23, 1999 | 5.71 |
| Dec 22, 1999 | 5.66 |
| Dec 21, 1999 | 5.62 |
| Dec 20, 1999 | 5.58 |
| Dec 17, 1999 | 5.53 |
| Dec 16, 1999 | 5.50 |
| Dec 15, 1999 | 5.47 |
| Dec 14, 1999 | 5.44 |
| Dec 13, 1999 | 5.41 |
| Dec 10, 1999 | 5.38 |
| Dec 9, 1999 | 5.35 |
| Dec 8, 1999 | 5.33 |
| Dec 7, 1999 | 5.31 |
| Dec 6, 1999 | 5.30 |
| Dec 3, 1999 | 5.28 |
| Dec 2, 1999 | 5.26 |
| Dec 1, 1999 | 5.25 |
| Nov 30, 1999 | 5.23 |
| Nov 29, 1999 | 5.21 |
| Nov 26, 1999 | 5.21 |
| Nov 24, 1999 | 5.21 |
| Nov 23, 1999 | 5.21 |
| Nov 22, 1999 | 5.22 |
| Nov 19, 1999 | 5.22 |
| Nov 18, 1999 | 5.22 |
| Nov 17, 1999 | 5.22 |
| Nov 16, 1999 | 5.23 |
| Nov 15, 1999 | 5.24 |
| Nov 12, 1999 | 5.26 |
| Nov 11, 1999 | 5.27 |
| Nov 10, 1999 | 5.30 |
| Nov 9, 1999 | 5.32 |