Descartes Systems (DSGX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 23.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.50 |
| May 21, 2026 | 23.32 |
| May 20, 2026 | 23.91 |
| May 19, 2026 | 23.25 |
| May 18, 2026 | 23.40 |
| May 15, 2026 | 22.32 |
| May 14, 2026 | 22.17 |
| May 13, 2026 | 21.86 |
| May 12, 2026 | 22.16 |
| May 11, 2026 | 22.70 |
| May 8, 2026 | 23.83 |
| May 7, 2026 | 24.19 |
| May 6, 2026 | 23.46 |
| May 5, 2026 | 23.94 |
| May 4, 2026 | 24.30 |
| May 1, 2026 | 24.11 |
| Apr 30, 2026 | 23.77 |
| Apr 29, 2026 | 23.84 |
| Apr 28, 2026 | 23.37 |
| Apr 27, 2026 | 23.42 |
| Apr 24, 2026 | 23.73 |
| Apr 23, 2026 | 23.83 |
| Apr 22, 2026 | 24.81 |
| Apr 21, 2026 | 25.02 |
| Apr 20, 2026 | 25.35 |
| Apr 17, 2026 | 25.19 |
| Apr 16, 2026 | 24.99 |
| Apr 15, 2026 | 23.93 |
| Apr 14, 2026 | 22.58 |
| Apr 13, 2026 | 21.90 |
| Apr 10, 2026 | 20.79 |
| Apr 9, 2026 | 21.35 |
| Apr 8, 2026 | 22.19 |
| Apr 7, 2026 | 22.89 |
| Apr 6, 2026 | 23.40 |
| Apr 2, 2026 | 23.54 |
| Apr 1, 2026 | 23.37 |
| Mar 31, 2026 | 23.59 |
| Mar 30, 2026 | 23.38 |
| Mar 27, 2026 | 22.95 |
| Mar 26, 2026 | 23.61 |
| Mar 25, 2026 | 23.09 |
| Mar 24, 2026 | 23.39 |
| Mar 23, 2026 | 24.16 |
| Mar 20, 2026 | 23.92 |
| Mar 19, 2026 | 23.92 |
| Mar 18, 2026 | 23.46 |
| Mar 17, 2026 | 23.42 |
| Mar 16, 2026 | 23.78 |
| Mar 13, 2026 | 23.88 |
| Mar 12, 2026 | 23.73 |
| Mar 11, 2026 | 22.78 |
| Mar 10, 2026 | 23.08 |
| Mar 9, 2026 | 23.82 |
| Mar 6, 2026 | 23.65 |
| Mar 5, 2026 | 23.58 |
| Mar 4, 2026 | 22.47 |
| Mar 3, 2026 | 22.97 |
| Mar 2, 2026 | 22.20 |
| Feb 27, 2026 | 21.84 |
| Feb 26, 2026 | 22.35 |
| Feb 25, 2026 | 21.31 |
| Feb 24, 2026 | 20.96 |
| Feb 23, 2026 | 20.71 |
| Feb 20, 2026 | 22.11 |
| Feb 19, 2026 | 21.78 |
| Feb 18, 2026 | 21.74 |
| Feb 17, 2026 | 21.50 |
| Feb 13, 2026 | 21.67 |
| Feb 12, 2026 | 21.33 |
| Feb 11, 2026 | 21.68 |
| Feb 10, 2026 | 22.85 |
| Feb 9, 2026 | 22.22 |
| Feb 6, 2026 | 22.01 |
| Feb 5, 2026 | 22.38 |
| Feb 4, 2026 | 22.07 |
| Feb 3, 2026 | 21.87 |
| Feb 2, 2026 | 23.98 |
| Jan 30, 2026 | 0.42 |
| Jan 29, 2026 | 0.43 |
| Jan 28, 2026 | 0.45 |
| Jan 27, 2026 | 0.46 |
| Jan 26, 2026 | 0.47 |
| Jan 23, 2026 | 0.46 |
| Jan 22, 2026 | 0.46 |
| Jan 21, 2026 | 0.46 |
| Jan 20, 2026 | 0.48 |
| Jan 16, 2026 | 0.50 |
| Jan 15, 2026 | 0.50 |
| Jan 14, 2026 | 0.49 |
| Jan 13, 2026 | 0.50 |
| Jan 12, 2026 | 0.50 |
| Jan 9, 2026 | 0.49 |
| Jan 8, 2026 | 0.48 |
| Jan 7, 2026 | 0.48 |
| Jan 6, 2026 | 0.48 |
| Jan 5, 2026 | 0.48 |
| Jan 2, 2026 | 0.48 |
| Dec 31, 2025 | 0.50 |
| Dec 30, 2025 | 0.50 |
| Dec 29, 2025 | 0.50 |
| Dec 26, 2025 | 0.51 |
| Dec 24, 2025 | 0.50 |
| Dec 23, 2025 | 0.50 |
| Dec 22, 2025 | 0.51 |
| Dec 19, 2025 | 0.51 |
| Dec 18, 2025 | 0.50 |
| Dec 17, 2025 | 0.50 |
| Dec 16, 2025 | 0.51 |
| Dec 15, 2025 | 0.51 |
| Dec 12, 2025 | 0.51 |
| Dec 11, 2025 | 0.52 |
| Dec 10, 2025 | 0.53 |
| Dec 9, 2025 | 0.52 |
| Dec 8, 2025 | 0.52 |
| Dec 5, 2025 | 0.52 |
| Dec 4, 2025 | 0.54 |
| Dec 3, 2025 | 0.47 |
| Dec 2, 2025 | 0.47 |
| Dec 1, 2025 | 0.46 |
| Nov 28, 2025 | 0.47 |
| Nov 26, 2025 | 0.47 |
| Nov 25, 2025 | 0.47 |
| Nov 24, 2025 | 0.46 |
| Nov 21, 2025 | 0.46 |
| Nov 20, 2025 | 0.45 |
| Nov 19, 2025 | 0.45 |
| Nov 18, 2025 | 0.45 |
| Nov 17, 2025 | 0.46 |
| Nov 14, 2025 | 0.47 |
| Nov 13, 2025 | 0.47 |
| Nov 12, 2025 | 0.48 |
| Nov 11, 2025 | 0.47 |
| Nov 10, 2025 | 0.47 |
| Nov 7, 2025 | 0.48 |
| Nov 6, 2025 | 0.47 |
| Nov 5, 2025 | 0.48 |
| Nov 4, 2025 | 0.48 |
| Nov 3, 2025 | 0.50 |
| Oct 31, 2025 | 0.50 |
| Jul 30, 2025 | 0.32 |
| Jul 29, 2025 | 0.32 |
| Jul 28, 2025 | 0.32 |
| Jul 25, 2025 | 0.32 |
| Jul 24, 2025 | 0.32 |
| Jul 23, 2025 | 0.31 |
| Jul 22, 2025 | 0.31 |
| Jul 21, 2025 | 0.31 |
| Jul 18, 2025 | 0.31 |
| Jul 17, 2025 | 0.31 |
| Jul 16, 2025 | 0.31 |
| Jul 15, 2025 | 0.30 |
| Jul 14, 2025 | 0.31 |
| Jul 11, 2025 | 0.30 |
| Jul 10, 2025 | 0.31 |
| Jul 9, 2025 | 0.31 |
| Jul 8, 2025 | 0.30 |
| Jul 7, 2025 | 0.30 |
| Jul 3, 2025 | 0.31 |
| Jul 2, 2025 | 0.30 |
| Jul 1, 2025 | 0.30 |
| Jun 30, 2025 | 0.30 |
| Jun 27, 2025 | 0.30 |
| Jun 26, 2025 | 0.30 |
| Jun 25, 2025 | 0.30 |
| Jun 24, 2025 | 0.31 |
| Jun 23, 2025 | 0.30 |
| Jun 20, 2025 | 0.30 |
| Jun 18, 2025 | 0.29 |
| Jun 17, 2025 | 0.29 |
| Jun 16, 2025 | 0.29 |
| Jun 13, 2025 | 0.30 |
| Jun 12, 2025 | 0.30 |
| Jun 11, 2025 | 0.29 |
| Jun 10, 2025 | 0.30 |
| Jun 9, 2025 | 0.30 |
| Jun 6, 2025 | 0.30 |
| Jun 5, 2025 | 0.30 |
| Jun 4, 2025 | 0.34 |
| Jun 3, 2025 | 0.34 |
| Jun 2, 2025 | 0.34 |
| May 30, 2025 | 0.35 |
| May 29, 2025 | 0.34 |
| May 28, 2025 | 0.34 |
| May 27, 2025 | 0.35 |
| May 23, 2025 | 0.34 |
| May 22, 2025 | 0.34 |
| May 21, 2025 | 0.34 |
| May 20, 2025 | 0.34 |
| May 19, 2025 | 0.33 |
| May 16, 2025 | 0.34 |
| May 15, 2025 | 0.34 |
| May 14, 2025 | 0.34 |
| May 13, 2025 | 0.34 |
| May 12, 2025 | 0.34 |
| May 9, 2025 | 0.32 |
| May 8, 2025 | 0.32 |
| May 7, 2025 | 0.32 |
| May 6, 2025 | 0.32 |
| May 5, 2025 | 0.32 |
| May 2, 2025 | 0.32 |
| May 1, 2025 | 0.31 |
| Apr 30, 2025 | 0.31 |
| Apr 29, 2025 | 59.92 |
| Apr 28, 2025 | 59.85 |
| Apr 25, 2025 | 59.70 |
| Apr 24, 2025 | 59.78 |
| Apr 23, 2025 | 58.38 |
| Apr 22, 2025 | 56.81 |
| Apr 21, 2025 | 56.71 |
| Apr 17, 2025 | 57.87 |
| Apr 16, 2025 | 58.31 |
| Apr 15, 2025 | 58.58 |
| Apr 14, 2025 | 57.45 |
| Apr 11, 2025 | 57.54 |
| Apr 10, 2025 | 56.98 |
| Apr 9, 2025 | 58.13 |
| Apr 8, 2025 | 53.25 |
| Apr 7, 2025 | 54.31 |
| Apr 4, 2025 | 54.21 |
| Apr 3, 2025 | 56.94 |
| Apr 2, 2025 | 58.83 |
| Apr 1, 2025 | 57.62 |
| Mar 31, 2025 | 57.03 |
| Mar 28, 2025 | 56.69 |
| Mar 27, 2025 | 57.48 |
| Mar 26, 2025 | 58.59 |
| Mar 25, 2025 | 59.69 |
| Mar 24, 2025 | 58.21 |
| Mar 21, 2025 | 57.21 |
| Mar 20, 2025 | 56.58 |
| Mar 19, 2025 | 56.60 |
| Mar 18, 2025 | 56.08 |
| Mar 17, 2025 | 56.68 |
| Mar 14, 2025 | 56.21 |
| Mar 13, 2025 | 54.97 |
| Mar 12, 2025 | 56.39 |
| Mar 11, 2025 | 55.38 |
| Mar 10, 2025 | 54.52 |
| Mar 7, 2025 | 56.80 |
| Mar 6, 2025 | 57.53 |
| Mar 5, 2025 | 62.73 |
| Mar 4, 2025 | 61.58 |
| Mar 3, 2025 | 62.25 |
| Feb 28, 2025 | 63.06 |
| Feb 27, 2025 | 62.37 |
| Feb 26, 2025 | 63.35 |
| Feb 25, 2025 | 62.85 |
| Feb 24, 2025 | 62.68 |
| Feb 21, 2025 | 63.27 |
| Feb 20, 2025 | 64.23 |
| Feb 19, 2025 | 64.89 |
| Feb 18, 2025 | 64.97 |
| Feb 14, 2025 | 65.91 |
| Feb 13, 2025 | 66.05 |
| Feb 12, 2025 | 64.51 |
| Feb 11, 2025 | 67.13 |
| Feb 10, 2025 | 69.28 |
| Feb 7, 2025 | 67.79 |
| Feb 6, 2025 | 67.27 |
| Feb 5, 2025 | 66.42 |
| Feb 4, 2025 | 65.52 |
| Feb 3, 2025 | 65.42 |
| Jan 31, 2025 | 65.51 |
| Sep 27, 2024 | 0.58 |
| Sep 26, 2024 | 0.60 |
| Sep 25, 2024 | 0.58 |
| Sep 24, 2024 | 0.58 |
| Sep 23, 2024 | 0.59 |
| Sep 20, 2024 | 0.58 |
| Sep 19, 2024 | 0.59 |
| Sep 18, 2024 | 0.57 |
| Sep 17, 2024 | 0.56 |
| Sep 16, 2024 | 0.57 |
| Sep 13, 2024 | 0.56 |
| Sep 12, 2024 | 0.56 |
| Sep 11, 2024 | 0.55 |
| Sep 10, 2024 | 0.55 |
| Sep 9, 2024 | 0.55 |
| Sep 6, 2024 | 0.54 |
| Sep 5, 2024 | 0.54 |
| Sep 4, 2024 | 0.56 |
| Sep 3, 2024 | 0.57 |
| Aug 30, 2024 | 0.58 |
| Aug 29, 2024 | 0.57 |
| Aug 28, 2024 | 0.57 |
| Aug 27, 2024 | 0.58 |
| Aug 26, 2024 | 0.57 |
| Aug 23, 2024 | 0.57 |
| Aug 22, 2024 | 0.57 |
| Aug 21, 2024 | 0.57 |
| Aug 20, 2024 | 0.57 |
| Aug 19, 2024 | 0.57 |
| Aug 16, 2024 | 0.57 |
| Aug 15, 2024 | 0.57 |
| Aug 14, 2024 | 0.56 |
| Aug 13, 2024 | 0.55 |
| Aug 12, 2024 | 0.55 |
| Aug 9, 2024 | 0.55 |
| Aug 8, 2024 | 0.54 |
| Aug 7, 2024 | 0.54 |
| Aug 6, 2024 | 0.53 |
| Aug 5, 2024 | 0.54 |
| Aug 2, 2024 | 0.55 |
| Aug 1, 2024 | 0.57 |
| Jul 31, 2024 | 0.58 |
| Jul 30, 2024 | 0.26 |
| Jul 29, 2024 | 0.26 |
| Jul 26, 2024 | 0.26 |
| Jul 25, 2024 | 0.25 |
| Jul 24, 2024 | 0.25 |
| Jul 23, 2024 | 0.26 |
| Jul 22, 2024 | 0.26 |
| Jul 19, 2024 | 0.25 |
| Jul 18, 2024 | 0.25 |
| Jul 17, 2024 | 0.26 |
| Jul 16, 2024 | 0.27 |
| Jul 15, 2024 | 0.26 |
| Jul 12, 2024 | 0.26 |
| Jul 11, 2024 | 0.26 |
| Jul 10, 2024 | 0.26 |
| Jul 9, 2024 | 0.26 |
| Jul 8, 2024 | 0.26 |
| Jul 5, 2024 | 0.25 |
| Jul 3, 2024 | 0.25 |
| Jul 2, 2024 | 0.26 |
| Jul 1, 2024 | 0.25 |
| Jun 28, 2024 | 0.25 |
| Jun 27, 2024 | 0.25 |
| Jun 26, 2024 | 0.24 |
| Jun 25, 2024 | 0.24 |
| Jun 24, 2024 | 0.24 |
| Jun 21, 2024 | 0.24 |
| Jun 20, 2024 | 0.24 |
| Jun 18, 2024 | 0.24 |
| Jun 17, 2024 | 0.24 |
| Jun 14, 2024 | 0.24 |
| Jun 13, 2024 | 0.24 |
| Jun 12, 2024 | 0.24 |
| Jun 11, 2024 | 0.24 |
| Jun 10, 2024 | 0.24 |
| Jun 7, 2024 | 0.23 |
| Jun 6, 2024 | 0.24 |
| Jun 5, 2024 | 0.24 |
| Jun 4, 2024 | 0.23 |
| Jun 3, 2024 | 0.23 |
| May 31, 2024 | 0.24 |
| May 30, 2024 | 0.23 |
| May 29, 2024 | 0.25 |
| May 28, 2024 | 0.25 |
| May 24, 2024 | 0.26 |
| May 23, 2024 | 0.25 |
| May 22, 2024 | 0.25 |
| May 21, 2024 | 0.25 |
| May 20, 2024 | 0.25 |
| May 17, 2024 | 0.25 |
| May 16, 2024 | 0.25 |
| May 15, 2024 | 0.25 |
| May 14, 2024 | 0.25 |
| May 13, 2024 | 0.25 |
| May 10, 2024 | 0.25 |
| May 9, 2024 | 0.25 |
| May 8, 2024 | 0.25 |
| May 7, 2024 | 0.25 |
| May 6, 2024 | 0.25 |
| May 3, 2024 | 0.24 |
| May 2, 2024 | 0.24 |
| May 1, 2024 | 0.24 |
| Apr 30, 2024 | 0.24 |
| Apr 29, 2024 | 55.16 |
| Apr 26, 2024 | 55.44 |
| Apr 25, 2024 | 55.59 |
| Apr 24, 2024 | 55.59 |
| Apr 23, 2024 | 55.36 |
| Apr 22, 2024 | 53.91 |
| Apr 19, 2024 | 53.13 |
| Apr 18, 2024 | 53.02 |
| Apr 17, 2024 | 53.26 |
| Apr 16, 2024 | 53.47 |
| Apr 15, 2024 | 51.39 |
| Apr 12, 2024 | 52.19 |
| Apr 11, 2024 | 52.97 |
| Apr 10, 2024 | 52.32 |
| Apr 9, 2024 | 53.17 |
| Apr 8, 2024 | 53.10 |
| Apr 5, 2024 | 52.77 |
| Apr 4, 2024 | 52.48 |
| Apr 3, 2024 | 52.85 |
| Apr 2, 2024 | 53.44 |
| Apr 1, 2024 | 54.72 |
| Mar 28, 2024 | 53.85 |
| Mar 27, 2024 | 54.17 |
| Mar 26, 2024 | 54.36 |
| Mar 25, 2024 | 54.27 |
| Mar 22, 2024 | 54.59 |
| Mar 21, 2024 | 54.99 |
| Mar 20, 2024 | 55.06 |
| Mar 19, 2024 | 54.39 |
| Mar 18, 2024 | 54.52 |
| Mar 15, 2024 | 54.30 |
| Mar 14, 2024 | 54.57 |
| Mar 13, 2024 | 54.70 |
| Mar 12, 2024 | 55.43 |
| Mar 11, 2024 | 54.20 |
| Mar 8, 2024 | 53.81 |
| Mar 7, 2024 | 53.88 |
| Mar 6, 2024 | 51.37 |
| Mar 5, 2024 | 49.94 |
| Mar 4, 2024 | 53.25 |
| Mar 1, 2024 | 52.17 |
| Feb 29, 2024 | 50.99 |
| Feb 28, 2024 | 50.47 |
| Feb 27, 2024 | 50.76 |
| Feb 26, 2024 | 50.87 |
| Feb 23, 2024 | 50.79 |
| Feb 22, 2024 | 50.69 |
| Feb 21, 2024 | 50.04 |
| Feb 20, 2024 | 50.84 |
| Feb 16, 2024 | 50.98 |
| Feb 15, 2024 | 51.47 |
| Feb 14, 2024 | 51.59 |
| Feb 13, 2024 | 50.74 |
| Feb 12, 2024 | 51.82 |
| Feb 9, 2024 | 52.61 |
| Feb 8, 2024 | 52.12 |
| Feb 7, 2024 | 51.69 |
| Feb 6, 2024 | 51.76 |
| Feb 5, 2024 | 51.69 |
| Feb 2, 2024 | 52.25 |
| Feb 1, 2024 | 52.24 |
| Jan 31, 2024 | 51.53 |
| Sep 29, 2023 | 0.32 |
| Sep 28, 2023 | 0.32 |
| Sep 27, 2023 | 0.31 |
| Sep 26, 2023 | 0.31 |
| Sep 25, 2023 | 0.31 |
| Sep 22, 2023 | 0.31 |
| Sep 21, 2023 | 0.31 |
| Sep 20, 2023 | 0.32 |
| Sep 19, 2023 | 0.32 |
| Sep 18, 2023 | 0.33 |
| Sep 15, 2023 | 0.32 |
| Sep 14, 2023 | 0.33 |
| Sep 13, 2023 | 0.32 |
| Sep 12, 2023 | 0.32 |
| Sep 11, 2023 | 0.32 |
| Sep 8, 2023 | 0.32 |
| Sep 7, 2023 | 0.32 |
| Sep 6, 2023 | 0.33 |
| Sep 5, 2023 | 0.33 |
| Sep 1, 2023 | 0.33 |
| Aug 31, 2023 | 0.33 |
| Aug 30, 2023 | 0.33 |
| Aug 29, 2023 | 0.33 |
| Aug 28, 2023 | 0.32 |
| Aug 25, 2023 | 0.32 |
| Aug 24, 2023 | 0.32 |
| Aug 23, 2023 | 0.32 |
| Aug 22, 2023 | 0.32 |
| Aug 21, 2023 | 0.32 |
| Aug 18, 2023 | 0.31 |
| Aug 17, 2023 | 0.31 |
| Aug 16, 2023 | 0.32 |
| Aug 15, 2023 | 0.32 |
| Aug 14, 2023 | 0.32 |
| Aug 11, 2023 | 0.32 |
| Aug 10, 2023 | 0.32 |
| Aug 9, 2023 | 0.32 |
| Aug 8, 2023 | 0.32 |
| Aug 7, 2023 | 0.32 |
| Aug 4, 2023 | 0.32 |
| Aug 3, 2023 | 0.33 |
| Aug 2, 2023 | 0.33 |
| Aug 1, 2023 | 0.34 |
| Jul 31, 2023 | 0.34 |
| Jul 28, 2023 | 0.18 |
| Jul 27, 2023 | 0.18 |
| Jul 26, 2023 | 0.18 |
| Jul 25, 2023 | 0.18 |
| Jul 24, 2023 | 0.18 |
| Jul 21, 2023 | 0.18 |
| Jul 20, 2023 | 0.19 |
| Jul 19, 2023 | 0.19 |
| Jul 18, 2023 | 0.19 |
| Jul 17, 2023 | 0.19 |
| Jul 14, 2023 | 0.18 |
| Jul 13, 2023 | 0.18 |
| Jul 12, 2023 | 0.18 |
| Jul 11, 2023 | 0.18 |
| Jul 10, 2023 | 0.18 |
| Jul 7, 2023 | 0.18 |
| Jul 6, 2023 | 0.18 |
| Jul 5, 2023 | 0.18 |
| Jul 3, 2023 | 0.18 |
| Jun 30, 2023 | 0.19 |
| Jun 29, 2023 | 0.18 |
| Jun 28, 2023 | 0.18 |
| Jun 27, 2023 | 0.18 |
| Jun 26, 2023 | 0.18 |
| Jun 23, 2023 | 0.18 |
| Jun 22, 2023 | 0.18 |
| Jun 21, 2023 | 0.18 |
| Jun 20, 2023 | 0.18 |
| Jun 16, 2023 | 0.18 |
| Jun 15, 2023 | 0.18 |
| Jun 14, 2023 | 0.18 |
| Jun 13, 2023 | 0.17 |
| Jun 12, 2023 | 0.17 |
| Jun 9, 2023 | 0.17 |
| Jun 8, 2023 | 0.17 |
| Jun 7, 2023 | 0.17 |
| Jun 6, 2023 | 0.18 |
| Jun 5, 2023 | 0.18 |
| Jun 2, 2023 | 0.18 |
| Jun 1, 2023 | 0.18 |
| May 31, 2023 | 0.18 |
| May 30, 2023 | 0.18 |
| May 26, 2023 | 0.18 |
| May 25, 2023 | 0.18 |
| May 24, 2023 | 0.17 |
| May 23, 2023 | 0.18 |
| May 22, 2023 | 0.18 |
| May 19, 2023 | 0.18 |
| May 18, 2023 | 0.18 |
| May 17, 2023 | 0.18 |
| May 16, 2023 | 0.18 |
| May 15, 2023 | 0.18 |
| May 12, 2023 | 0.18 |
| May 11, 2023 | 0.18 |
| May 10, 2023 | 0.18 |
| May 9, 2023 | 0.18 |
| May 8, 2023 | 0.18 |
| May 5, 2023 | 0.18 |
| May 4, 2023 | 0.17 |
| May 3, 2023 | 0.17 |
| May 2, 2023 | 0.18 |
| May 1, 2023 | 0.18 |
| Apr 28, 2023 | 0.65 |
| Apr 27, 2023 | 0.66 |
| Apr 26, 2023 | 0.65 |
| Apr 25, 2023 | 0.64 |
| Apr 24, 2023 | 0.66 |
| Apr 21, 2023 | 0.66 |
| Apr 20, 2023 | 0.65 |
| Apr 19, 2023 | 0.65 |
| Apr 18, 2023 | 0.66 |
| Apr 17, 2023 | 0.67 |
| Apr 14, 2023 | 0.67 |
| Apr 13, 2023 | 0.67 |
| Apr 12, 2023 | 0.66 |
| Apr 11, 2023 | 0.66 |
| Apr 10, 2023 | 0.66 |
| Apr 6, 2023 | 0.66 |
| Apr 5, 2023 | 0.66 |
| Apr 4, 2023 | 0.67 |
| Apr 3, 2023 | 0.66 |
| Mar 31, 2023 | 0.67 |
| Mar 30, 2023 | 0.65 |
| Mar 29, 2023 | 0.65 |
| Mar 28, 2023 | 0.65 |
| Mar 27, 2023 | 0.65 |
| Mar 24, 2023 | 0.64 |
| Mar 23, 2023 | 0.65 |
| Mar 22, 2023 | 0.65 |
| Mar 21, 2023 | 0.65 |
| Mar 20, 2023 | 0.65 |
| Mar 17, 2023 | 0.64 |
| Mar 16, 2023 | 0.63 |
| Mar 15, 2023 | 0.63 |
| Mar 14, 2023 | 0.63 |
| Mar 13, 2023 | 0.62 |
| Mar 10, 2023 | 0.62 |
| Mar 9, 2023 | 0.62 |
| Mar 8, 2023 | 0.63 |
| Mar 7, 2023 | 0.62 |
| Mar 6, 2023 | 0.63 |
| Mar 3, 2023 | 0.63 |
| Mar 2, 2023 | 0.63 |
| Mar 1, 2023 | 0.61 |
| Feb 28, 2023 | 0.61 |
| Feb 27, 2023 | 0.61 |
| Feb 24, 2023 | 0.61 |
| Feb 23, 2023 | 0.62 |
| Feb 22, 2023 | 0.61 |
| Feb 21, 2023 | 0.62 |
| Feb 17, 2023 | 0.62 |
| Feb 16, 2023 | 0.62 |
| Feb 15, 2023 | 0.64 |
| Feb 14, 2023 | 0.62 |
| Feb 13, 2023 | 0.62 |
| Feb 10, 2023 | 0.61 |
| Feb 9, 2023 | 0.62 |
| Feb 8, 2023 | 0.62 |
| Feb 7, 2023 | 0.63 |
| Feb 6, 2023 | 0.63 |
| Feb 3, 2023 | 0.63 |
| Feb 2, 2023 | 0.62 |
| Feb 1, 2023 | 0.62 |
| Jan 31, 2023 | 0.60 |
| Sep 29, 2022 | 0.25 |
| Sep 28, 2022 | 0.25 |
| Sep 27, 2022 | 0.25 |
| Sep 26, 2022 | 0.24 |
| Sep 23, 2022 | 0.24 |
| Sep 22, 2022 | 0.24 |
| Sep 21, 2022 | 0.26 |
| Sep 20, 2022 | 0.25 |
| Sep 19, 2022 | 0.26 |
| Sep 16, 2022 | 0.25 |
| Sep 15, 2022 | 0.26 |
| Sep 14, 2022 | 0.27 |
| Sep 13, 2022 | 0.26 |
| Sep 12, 2022 | 0.27 |
| Sep 9, 2022 | 0.26 |
| Sep 8, 2022 | 0.26 |
| Sep 7, 2022 | 0.27 |
| Sep 6, 2022 | 0.26 |
| Sep 2, 2022 | 0.26 |
| Sep 1, 2022 | 0.26 |
| Aug 31, 2022 | 0.27 |
| Aug 30, 2022 | 0.27 |
| Aug 29, 2022 | 0.27 |
| Aug 26, 2022 | 0.27 |
| Aug 25, 2022 | 0.27 |
| Aug 24, 2022 | 0.27 |
| Aug 23, 2022 | 0.27 |
| Aug 22, 2022 | 0.27 |
| Aug 19, 2022 | 0.27 |
| Aug 18, 2022 | 0.28 |
| Aug 17, 2022 | 0.28 |
| Aug 16, 2022 | 0.28 |
| Aug 15, 2022 | 0.27 |
| Aug 12, 2022 | 0.28 |
| Aug 11, 2022 | 0.27 |
| Aug 10, 2022 | 0.28 |
| Aug 9, 2022 | 0.27 |
| Aug 8, 2022 | 0.28 |
| Aug 5, 2022 | 0.27 |
| Aug 4, 2022 | 0.27 |
| Aug 3, 2022 | 0.27 |
| Aug 2, 2022 | 0.26 |
| Aug 1, 2022 | 0.27 |
| Jul 29, 2022 | 0.13 |
| Jul 28, 2022 | 0.13 |
| Jul 27, 2022 | 0.13 |
| Jul 26, 2022 | 0.13 |
| Jul 25, 2022 | 0.13 |
| Jul 22, 2022 | 0.13 |
| Jul 21, 2022 | 0.13 |
| Jul 20, 2022 | 0.13 |
| Jul 19, 2022 | 0.13 |
| Jul 18, 2022 | 0.13 |
| Jul 15, 2022 | 0.12 |
| Jul 14, 2022 | 0.12 |
| Jul 13, 2022 | 0.12 |
| Jul 12, 2022 | 0.12 |
| Jul 11, 2022 | 0.12 |
| Jul 8, 2022 | 0.13 |
| Jul 7, 2022 | 0.13 |
| Jul 6, 2022 | 0.12 |
| Jul 5, 2022 | 0.13 |
| Jul 1, 2022 | 0.12 |
| Jun 30, 2022 | 0.12 |
| Jun 29, 2022 | 0.12 |
| Jun 28, 2022 | 0.12 |
| Jun 27, 2022 | 0.12 |
| Jun 24, 2022 | 0.13 |
| Jun 23, 2022 | 0.12 |
| Jun 22, 2022 | 0.12 |
| Jun 21, 2022 | 0.12 |
| Jun 17, 2022 | 0.12 |
| Jun 16, 2022 | 0.11 |
| Jun 15, 2022 | 0.12 |
| Jun 14, 2022 | 0.11 |
| Jun 13, 2022 | 0.12 |
| Jun 10, 2022 | 0.12 |
| Jun 9, 2022 | 0.12 |
| Jun 8, 2022 | 0.12 |
| Jun 7, 2022 | 0.12 |
| Jun 6, 2022 | 0.12 |
| Jun 3, 2022 | 0.12 |
| Jun 2, 2022 | 0.12 |
| Jun 1, 2022 | 0.12 |
| May 31, 2022 | 0.11 |
| May 27, 2022 | 0.12 |
| May 26, 2022 | 0.12 |
| May 25, 2022 | 0.11 |
| May 24, 2022 | 0.11 |
| May 23, 2022 | 0.12 |
| May 20, 2022 | 0.12 |
| May 19, 2022 | 0.12 |
| May 18, 2022 | 0.11 |
| May 17, 2022 | 0.12 |
| May 16, 2022 | 0.12 |
| May 13, 2022 | 0.12 |
| May 12, 2022 | 0.11 |
| May 11, 2022 | 0.11 |
| May 10, 2022 | 0.11 |
| May 9, 2022 | 0.11 |
| May 6, 2022 | 0.11 |
| May 5, 2022 | 0.11 |
| May 4, 2022 | 0.12 |
| May 3, 2022 | 0.12 |
| May 2, 2022 | 0.12 |
| Apr 29, 2022 | 0.00 |
| Apr 28, 2022 | 0.00 |
| Apr 27, 2022 | 0.00 |
| Apr 26, 2022 | 0.00 |
| Apr 25, 2022 | 0.00 |
| Apr 22, 2022 | 0.00 |
| Apr 21, 2022 | 0.00 |
| Apr 20, 2022 | 0.00 |
| Apr 19, 2022 | 0.00 |
| Apr 18, 2022 | 0.00 |
| Apr 14, 2022 | 0.00 |
| Apr 13, 2022 | 0.00 |
| Apr 12, 2022 | 0.00 |
| Apr 11, 2022 | 0.00 |
| Apr 8, 2022 | 0.00 |
| Apr 7, 2022 | 0.00 |
| Apr 6, 2022 | 0.00 |
| Apr 5, 2022 | 0.00 |
| Apr 4, 2022 | 0.00 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Sep 29, 2021 | 0.05 |
| Sep 28, 2021 | 0.05 |
| Sep 27, 2021 | 0.06 |
| Sep 24, 2021 | 0.06 |
| Sep 23, 2021 | 0.06 |
| Sep 22, 2021 | 0.06 |
| Sep 21, 2021 | 0.06 |
| Sep 20, 2021 | 0.05 |
| Sep 17, 2021 | 0.06 |
| Sep 16, 2021 | 0.05 |
| Sep 15, 2021 | 0.06 |
| Sep 14, 2021 | 0.05 |
| Sep 13, 2021 | 0.06 |
| Sep 10, 2021 | 0.06 |
| Sep 9, 2021 | 0.06 |
| Sep 8, 2021 | 0.05 |
| Sep 7, 2021 | 0.05 |
| Sep 3, 2021 | 0.05 |
| Sep 2, 2021 | 0.05 |
| Sep 1, 2021 | 0.05 |
| Aug 31, 2021 | 0.05 |
| Aug 30, 2021 | 0.05 |
| Aug 27, 2021 | 0.05 |
| Aug 26, 2021 | 0.05 |
| Aug 25, 2021 | 0.05 |
| Aug 24, 2021 | 0.05 |
| Aug 23, 2021 | 0.05 |
| Aug 20, 2021 | 0.05 |
| Aug 19, 2021 | 0.05 |
| Aug 18, 2021 | 0.05 |
| Aug 17, 2021 | 0.05 |
| Aug 16, 2021 | 0.05 |
| Aug 13, 2021 | 0.05 |
| Aug 12, 2021 | 0.05 |
| Aug 11, 2021 | 0.05 |
| Aug 10, 2021 | 0.05 |
| Aug 9, 2021 | 0.05 |
| Aug 6, 2021 | 0.05 |
| Aug 5, 2021 | 0.05 |
| Aug 4, 2021 | 0.05 |
| Aug 3, 2021 | 0.05 |
| Aug 2, 2021 | 0.05 |
| Jul 30, 2021 | 0.14 |
| Jul 29, 2021 | 0.14 |
| Jul 28, 2021 | 0.14 |
| Jul 27, 2021 | 0.14 |
| Jul 26, 2021 | 0.14 |
| Jul 23, 2021 | 0.14 |
| Jul 22, 2021 | 0.14 |
| Jul 21, 2021 | 0.14 |
| Jul 20, 2021 | 0.14 |
| Jul 19, 2021 | 0.13 |
| Jul 16, 2021 | 0.13 |
| Jul 15, 2021 | 0.13 |
| Jul 14, 2021 | 0.13 |
| Jul 13, 2021 | 0.13 |
| Jul 12, 2021 | 0.13 |
| Jul 9, 2021 | 0.14 |
| Jul 8, 2021 | 0.13 |
| Jul 7, 2021 | 0.13 |
| Jul 6, 2021 | 0.13 |
| Jul 2, 2021 | 0.13 |
| Jul 1, 2021 | 0.13 |
| Jun 30, 2021 | 0.13 |
| Jun 29, 2021 | 0.13 |
| Jun 28, 2021 | 0.13 |
| Jun 25, 2021 | 0.13 |
| Jun 24, 2021 | 0.13 |
| Jun 23, 2021 | 0.13 |
| Jun 22, 2021 | 0.13 |
| Jun 21, 2021 | 0.13 |
| Jun 18, 2021 | 0.13 |
| Jun 17, 2021 | 0.13 |
| Jun 16, 2021 | 0.13 |
| Jun 15, 2021 | 0.13 |
| Jun 14, 2021 | 0.13 |
| Jun 11, 2021 | 0.13 |
| Jun 10, 2021 | 0.13 |
| Jun 9, 2021 | 0.13 |
| Jun 8, 2021 | 0.13 |
| Jun 7, 2021 | 0.12 |
| Jun 4, 2021 | 0.12 |
| Jun 3, 2021 | 0.12 |
| Jun 2, 2021 | 0.11 |
| Jun 1, 2021 | 0.11 |
| May 28, 2021 | 0.11 |
| May 27, 2021 | 0.11 |
| May 26, 2021 | 0.11 |
| May 25, 2021 | 0.11 |
| May 24, 2021 | 0.11 |
| May 21, 2021 | 0.11 |
| May 20, 2021 | 0.11 |
| May 19, 2021 | 0.11 |
| May 18, 2021 | 0.11 |
| May 17, 2021 | 0.11 |
| May 14, 2021 | 0.11 |
| May 13, 2021 | 0.11 |
| May 12, 2021 | 0.11 |
| May 11, 2021 | 0.11 |
| May 10, 2021 | 0.12 |
| May 7, 2021 | 0.12 |
| May 6, 2021 | 0.12 |
| May 5, 2021 | 0.12 |
| May 4, 2021 | 0.12 |
| May 3, 2021 | 0.12 |
| Apr 30, 2021 | 0.12 |
| Apr 29, 2021 | 0.40 |
| Apr 28, 2021 | 0.40 |
| Apr 27, 2021 | 0.39 |
| Apr 26, 2021 | 0.39 |
| Apr 23, 2021 | 0.39 |
| Apr 22, 2021 | 0.39 |
| Apr 21, 2021 | 0.40 |
| Apr 20, 2021 | 0.39 |
| Apr 19, 2021 | 0.40 |
| Apr 16, 2021 | 0.40 |
| Apr 15, 2021 | 0.40 |
| Apr 14, 2021 | 0.40 |
| Apr 13, 2021 | 0.40 |
| Apr 12, 2021 | 0.40 |
| Apr 9, 2021 | 0.40 |
| Apr 8, 2021 | 0.39 |
| Apr 7, 2021 | 0.39 |
| Apr 6, 2021 | 0.38 |
| Apr 5, 2021 | 0.38 |
| Apr 1, 2021 | 0.38 |
| Mar 31, 2021 | 0.37 |
| Mar 30, 2021 | 0.36 |
| Mar 29, 2021 | 0.36 |
| Mar 26, 2021 | 0.37 |
| Mar 25, 2021 | 0.36 |
| Mar 24, 2021 | 0.37 |
| Mar 23, 2021 | 0.38 |
| Mar 22, 2021 | 0.38 |
| Mar 19, 2021 | 0.37 |
| Mar 18, 2021 | 0.37 |
| Mar 17, 2021 | 0.38 |
| Mar 16, 2021 | 0.39 |
| Mar 15, 2021 | 0.38 |
| Mar 12, 2021 | 0.38 |
| Mar 11, 2021 | 0.38 |
| Mar 10, 2021 | 0.38 |
| Mar 9, 2021 | 0.38 |
| Mar 8, 2021 | 0.36 |
| Mar 5, 2021 | 0.36 |
| Mar 4, 2021 | 0.37 |
| Mar 3, 2021 | 0.36 |
| Mar 2, 2021 | 0.37 |
| Mar 1, 2021 | 0.37 |
| Feb 26, 2021 | 0.36 |
| Feb 25, 2021 | 0.36 |
| Feb 24, 2021 | 0.36 |
| Feb 23, 2021 | 0.36 |
| Feb 22, 2021 | 0.37 |
| Feb 19, 2021 | 0.37 |
| Feb 18, 2021 | 0.37 |
| Feb 17, 2021 | 0.37 |
| Feb 16, 2021 | 0.38 |
| Feb 12, 2021 | 0.39 |
| Feb 11, 2021 | 0.39 |
| Feb 10, 2021 | 0.39 |
| Feb 9, 2021 | 0.39 |
| Feb 8, 2021 | 0.39 |
| Feb 5, 2021 | 0.39 |
| Feb 4, 2021 | 0.39 |
| Feb 3, 2021 | 0.39 |
| Feb 2, 2021 | 0.39 |
| Feb 1, 2021 | 0.39 |
| Sep 29, 2020 | 0.18 |
| Sep 28, 2020 | 0.17 |
| Sep 25, 2020 | 0.17 |
| Sep 24, 2020 | 0.17 |
| Sep 23, 2020 | 0.17 |
| Sep 22, 2020 | 0.17 |
| Sep 21, 2020 | 0.17 |
| Sep 18, 2020 | 0.17 |
| Sep 17, 2020 | 0.17 |
| Sep 16, 2020 | 0.17 |
| Sep 15, 2020 | 0.17 |
| Sep 14, 2020 | 0.17 |
| Sep 11, 2020 | 0.17 |
| Sep 10, 2020 | 0.17 |
| Sep 9, 2020 | 0.19 |
| Sep 8, 2020 | 0.18 |
| Sep 4, 2020 | 0.18 |
| Sep 3, 2020 | 0.19 |
| Sep 2, 2020 | 0.20 |
| Sep 1, 2020 | 0.20 |
| Aug 31, 2020 | 0.19 |
| Aug 28, 2020 | 0.20 |
| Aug 27, 2020 | 0.19 |
| Aug 26, 2020 | 0.19 |
| Aug 25, 2020 | 0.18 |
| Aug 24, 2020 | 0.18 |
| Aug 21, 2020 | 0.18 |
| Aug 20, 2020 | 0.18 |
| Aug 19, 2020 | 0.18 |
| Aug 18, 2020 | 0.18 |
| Aug 17, 2020 | 0.18 |
| Aug 14, 2020 | 0.17 |
| Aug 13, 2020 | 0.18 |
| Aug 12, 2020 | 0.18 |
| Aug 11, 2020 | 0.18 |
| Aug 10, 2020 | 0.18 |
| Aug 7, 2020 | 0.18 |
| Aug 6, 2020 | 0.19 |
| Aug 5, 2020 | 0.19 |
| Aug 4, 2020 | 0.18 |
| Aug 3, 2020 | 0.18 |
| Jul 31, 2020 | 0.18 |
| Jul 30, 2020 | 0.10 |
| Jul 29, 2020 | 0.10 |
| Jul 28, 2020 | 0.09 |
| Jul 27, 2020 | 0.09 |
| Jul 24, 2020 | 0.09 |
| Jul 23, 2020 | 0.09 |
| Jul 22, 2020 | 0.09 |
| Jul 21, 2020 | 0.09 |
| Jul 20, 2020 | 0.09 |
| Jul 17, 2020 | 0.09 |
| Jul 16, 2020 | 0.09 |
| Jul 15, 2020 | 0.09 |
| Jul 14, 2020 | 0.09 |
| Jul 13, 2020 | 0.09 |
| Jul 10, 2020 | 0.10 |
| Jul 9, 2020 | 0.10 |
| Jul 8, 2020 | 0.10 |
| Jul 7, 2020 | 0.10 |
| Jul 6, 2020 | 0.10 |
| Jul 2, 2020 | 0.10 |
| Jul 1, 2020 | 0.09 |
| Jun 30, 2020 | 0.09 |
| Jun 29, 2020 | 0.09 |
| Jun 26, 2020 | 0.09 |
| Jun 25, 2020 | 0.09 |
| Jun 24, 2020 | 0.09 |
| Jun 23, 2020 | 0.09 |
| Jun 22, 2020 | 0.09 |
| Jun 19, 2020 | 0.09 |
| Jun 18, 2020 | 0.09 |
| Jun 17, 2020 | 0.09 |
| Jun 16, 2020 | 0.09 |
| Jun 15, 2020 | 0.09 |
| Jun 12, 2020 | 0.09 |
| Jun 11, 2020 | 0.09 |
| Jun 10, 2020 | 0.09 |
| Jun 9, 2020 | 0.09 |
| Jun 8, 2020 | 0.09 |
| Jun 5, 2020 | 0.09 |
| Jun 4, 2020 | 0.09 |
| Jun 3, 2020 | 0.09 |
| Jun 2, 2020 | 0.09 |
| Jun 1, 2020 | 0.09 |
| May 29, 2020 | 0.08 |
| May 28, 2020 | 0.08 |
| May 27, 2020 | 0.08 |
| May 26, 2020 | 0.08 |
| May 22, 2020 | 0.08 |
| May 21, 2020 | 0.08 |
| May 20, 2020 | 0.08 |
| May 19, 2020 | 0.08 |
| May 18, 2020 | 0.08 |
| May 15, 2020 | 0.08 |
| May 14, 2020 | 0.08 |
| May 13, 2020 | 0.08 |
| May 12, 2020 | 0.08 |
| May 11, 2020 | 0.08 |
| May 8, 2020 | 0.08 |
| May 7, 2020 | 0.08 |
| May 6, 2020 | 0.08 |
| May 5, 2020 | 0.07 |
| May 4, 2020 | 0.07 |
| May 1, 2020 | 0.07 |
| Apr 30, 2020 | 0.07 |
| Apr 29, 2020 | 49.83 |
| Apr 28, 2020 | 46.18 |
| Apr 27, 2020 | 46.29 |
| Apr 24, 2020 | 45.79 |
| Apr 23, 2020 | 45.14 |
| Apr 22, 2020 | 45.83 |
| Apr 21, 2020 | 44.03 |
| Apr 20, 2020 | 46.59 |
| Apr 17, 2020 | 46.18 |
| Apr 16, 2020 | 44.85 |
| Apr 15, 2020 | 44.12 |
| Apr 14, 2020 | 45.66 |
| Apr 13, 2020 | 43.63 |
| Apr 9, 2020 | 42.85 |
| Apr 8, 2020 | 42.63 |
| Apr 7, 2020 | 41.36 |
| Apr 6, 2020 | 41.81 |
| Apr 3, 2020 | 38.32 |
| Apr 2, 2020 | 38.38 |
| Apr 1, 2020 | 39.04 |
| Mar 31, 2020 | 39.92 |
| Mar 30, 2020 | 37.78 |
| Mar 27, 2020 | 36.53 |
| Mar 26, 2020 | 38.08 |
| Mar 25, 2020 | 37.50 |
| Mar 24, 2020 | 36.55 |
| Mar 23, 2020 | 33.85 |
| Mar 20, 2020 | 35.59 |
| Mar 19, 2020 | 35.21 |
| Mar 18, 2020 | 33.83 |
| Mar 17, 2020 | 37.42 |
| Mar 16, 2020 | 36.07 |
| Mar 13, 2020 | 40.18 |
| Mar 12, 2020 | 39.22 |
| Mar 11, 2020 | 42.99 |
| Mar 10, 2020 | 43.66 |
| Mar 9, 2020 | 42.12 |
| Mar 6, 2020 | 46.10 |
| Mar 5, 2020 | 49.40 |
| Mar 4, 2020 | 46.44 |
| Mar 3, 2020 | 47.06 |
| Mar 2, 2020 | 49.04 |
| Feb 28, 2020 | 47.97 |
| Feb 27, 2020 | 49.44 |
| Feb 26, 2020 | 50.12 |
| Feb 25, 2020 | 49.93 |
| Feb 24, 2020 | 50.71 |
| Feb 21, 2020 | 52.33 |
| Feb 20, 2020 | 53.18 |
| Feb 19, 2020 | 53.69 |
| Feb 18, 2020 | 53.88 |
| Feb 14, 2020 | 54.53 |
| Feb 13, 2020 | 54.33 |
| Feb 12, 2020 | 54.20 |
| Feb 11, 2020 | 54.04 |
| Feb 10, 2020 | 54.39 |
| Feb 7, 2020 | 54.04 |
| Feb 6, 2020 | 53.83 |
| Feb 5, 2020 | 53.00 |
| Feb 4, 2020 | 54.42 |
| Feb 3, 2020 | 52.81 |
| Jan 31, 2020 | 52.02 |
| Sep 27, 2019 | 0.12 |
| Sep 26, 2019 | 0.12 |
| Sep 25, 2019 | 0.12 |
| Sep 24, 2019 | 0.12 |
| Sep 23, 2019 | 0.12 |
| Sep 20, 2019 | 0.12 |
| Sep 19, 2019 | 0.12 |
| Sep 18, 2019 | 0.12 |
| Sep 17, 2019 | 0.12 |
| Sep 16, 2019 | 0.12 |
| Sep 13, 2019 | 0.12 |
| Sep 12, 2019 | 0.12 |
| Sep 11, 2019 | 0.12 |
| Sep 10, 2019 | 0.12 |
| Sep 9, 2019 | 0.12 |
| Sep 6, 2019 | 0.12 |
| Sep 5, 2019 | 0.12 |
| Sep 4, 2019 | 0.11 |
| Sep 3, 2019 | 0.11 |
| Aug 30, 2019 | 0.11 |
| Aug 29, 2019 | 0.11 |
| Aug 28, 2019 | 0.10 |
| Aug 27, 2019 | 0.11 |
| Aug 26, 2019 | 0.10 |
| Aug 23, 2019 | 0.11 |
| Aug 22, 2019 | 0.11 |
| Aug 21, 2019 | 0.11 |
| Aug 20, 2019 | 0.10 |
| Aug 19, 2019 | 0.10 |
| Aug 16, 2019 | 0.10 |
| Aug 15, 2019 | 0.10 |
| Aug 14, 2019 | 0.10 |
| Aug 13, 2019 | 0.10 |
| Aug 12, 2019 | 0.10 |
| Aug 9, 2019 | 0.11 |
| Aug 8, 2019 | 0.11 |
| Aug 7, 2019 | 0.10 |
| Aug 6, 2019 | 0.10 |
| Aug 5, 2019 | 0.10 |
| Aug 2, 2019 | 0.11 |
| Aug 1, 2019 | 0.11 |
| Jul 31, 2019 | 0.11 |
| Jul 30, 2019 | 0.06 |
| Jul 29, 2019 | 0.06 |
| Jul 26, 2019 | 0.06 |
| Jul 25, 2019 | 0.06 |
| Jul 24, 2019 | 0.06 |
| Jul 23, 2019 | 0.06 |
| Jul 22, 2019 | 0.06 |
| Jul 19, 2019 | 0.06 |
| Jul 18, 2019 | 0.06 |
| Jul 17, 2019 | 0.06 |
| Jul 16, 2019 | 0.06 |
| Jul 15, 2019 | 0.06 |
| Jul 12, 2019 | 0.06 |
| Jul 11, 2019 | 0.06 |
| Jul 10, 2019 | 0.06 |
| Jul 9, 2019 | 0.06 |
| Jul 8, 2019 | 0.06 |
| Jul 5, 2019 | 0.06 |
| Jul 3, 2019 | 0.06 |
| Jul 2, 2019 | 0.06 |
| Jul 1, 2019 | 0.06 |
| Jun 28, 2019 | 0.06 |
| Jun 27, 2019 | 0.06 |
| Jun 26, 2019 | 0.06 |
| Jun 25, 2019 | 0.06 |
| Jun 24, 2019 | 0.06 |
| Jun 21, 2019 | 0.06 |
| Jun 20, 2019 | 0.06 |
| Jun 19, 2019 | 0.06 |
| Jun 18, 2019 | 0.06 |
| Jun 17, 2019 | 0.06 |
| Jun 14, 2019 | 0.06 |
| Jun 13, 2019 | 0.06 |
| Jun 12, 2019 | 0.06 |
| Jun 11, 2019 | 0.06 |
| Jun 10, 2019 | 0.06 |
| Jun 7, 2019 | 0.06 |
| Jun 6, 2019 | 0.06 |
| Jun 5, 2019 | 0.06 |
| Jun 4, 2019 | 0.06 |
| Jun 3, 2019 | 0.06 |
| May 31, 2019 | 0.06 |
| May 30, 2019 | 0.06 |
| May 29, 2019 | 0.06 |
| May 28, 2019 | 0.06 |
| May 24, 2019 | 0.06 |
| May 23, 2019 | 0.06 |
| May 22, 2019 | 0.06 |
| May 21, 2019 | 0.06 |
| May 20, 2019 | 0.06 |
| May 17, 2019 | 0.06 |
| May 16, 2019 | 0.06 |
| May 15, 2019 | 0.06 |
| May 14, 2019 | 0.06 |
| May 13, 2019 | 0.06 |
| May 10, 2019 | 0.06 |
| May 9, 2019 | 0.06 |
| May 8, 2019 | 0.06 |
| May 7, 2019 | 0.06 |
| May 6, 2019 | 0.06 |
| May 3, 2019 | 0.06 |
| May 2, 2019 | 0.06 |
| May 1, 2019 | 0.06 |
| Apr 30, 2019 | 0.06 |
| Apr 29, 2019 | 58.09 |
| Apr 26, 2019 | 57.38 |
| Apr 25, 2019 | 56.59 |
| Apr 24, 2019 | 55.60 |
| Apr 23, 2019 | 54.78 |
| Apr 22, 2019 | 55.87 |
| Apr 18, 2019 | 55.21 |
| Apr 17, 2019 | 55.30 |
| Apr 16, 2019 | 55.03 |
| Apr 15, 2019 | 55.18 |
| Apr 12, 2019 | 55.41 |
| Apr 11, 2019 | 54.95 |
| Apr 10, 2019 | 57.02 |
| Apr 9, 2019 | 57.39 |
| Apr 8, 2019 | 57.17 |
| Apr 5, 2019 | 56.32 |
| Apr 4, 2019 | 56.29 |
| Apr 3, 2019 | 56.03 |
| Apr 2, 2019 | 55.06 |
| Apr 1, 2019 | 54.33 |
| Mar 29, 2019 | 53.26 |
| Mar 28, 2019 | 52.65 |
| Mar 27, 2019 | 52.18 |
| Mar 26, 2019 | 51.08 |
| Mar 25, 2019 | 51.05 |
| Mar 22, 2019 | 50.51 |
| Mar 21, 2019 | 52.40 |
| Mar 20, 2019 | 51.81 |
| Mar 19, 2019 | 52.21 |
| Mar 18, 2019 | 51.74 |
| Mar 15, 2019 | 51.15 |
| Mar 14, 2019 | 51.78 |
| Mar 13, 2019 | 51.21 |
| Mar 12, 2019 | 52.11 |
| Mar 11, 2019 | 52.06 |
| Mar 8, 2019 | 50.69 |
| Mar 7, 2019 | 50.29 |
| Mar 6, 2019 | 49.89 |
| Mar 5, 2019 | 50.35 |
| Mar 4, 2019 | 50.61 |
| Mar 1, 2019 | 50.54 |
| Feb 28, 2019 | 50.57 |
| Feb 27, 2019 | 50.74 |
| Feb 26, 2019 | 50.57 |
| Feb 25, 2019 | 50.32 |
| Feb 22, 2019 | 50.01 |
| Feb 21, 2019 | 49.47 |
| Feb 20, 2019 | 49.12 |
| Feb 19, 2019 | 48.90 |
| Feb 15, 2019 | 48.56 |
| Feb 14, 2019 | 48.17 |
| Feb 13, 2019 | 47.55 |
| Feb 12, 2019 | 47.35 |
| Feb 11, 2019 | 47.13 |
| Feb 8, 2019 | 46.72 |
| Feb 7, 2019 | 46.13 |
| Feb 6, 2019 | 46.63 |
| Feb 5, 2019 | 47.26 |
| Feb 4, 2019 | 46.94 |
| Feb 1, 2019 | 46.45 |
| Jan 31, 2019 | 45.47 |
| Sep 28, 2018 | 0.14 |
| Sep 27, 2018 | 0.14 |
| Sep 26, 2018 | 0.14 |
| Sep 25, 2018 | 0.14 |
| Sep 24, 2018 | 0.14 |
| Sep 21, 2018 | 0.14 |
| Sep 20, 2018 | 0.14 |
| Sep 19, 2018 | 0.14 |
| Sep 18, 2018 | 0.14 |
| Sep 17, 2018 | 0.13 |
| Sep 14, 2018 | 0.14 |
| Sep 13, 2018 | 0.14 |
| Sep 12, 2018 | 0.14 |
| Sep 11, 2018 | 0.14 |
| Sep 10, 2018 | 0.14 |
| Sep 7, 2018 | 0.14 |
| Sep 6, 2018 | 0.14 |
| Sep 5, 2018 | 0.14 |
| Sep 4, 2018 | 0.14 |
| Aug 31, 2018 | 0.14 |
| Aug 30, 2018 | 0.14 |
| Aug 29, 2018 | 0.14 |
| Aug 28, 2018 | 0.14 |
| Aug 27, 2018 | 0.14 |
| Aug 24, 2018 | 0.14 |
| Aug 23, 2018 | 0.14 |
| Aug 22, 2018 | 0.13 |
| Aug 21, 2018 | 0.13 |
| Aug 20, 2018 | 0.13 |
| Aug 17, 2018 | 0.13 |
| Aug 16, 2018 | 0.13 |
| Aug 15, 2018 | 0.14 |
| Aug 14, 2018 | 0.14 |
| Aug 13, 2018 | 0.14 |
| Aug 10, 2018 | 0.14 |
| Aug 9, 2018 | 0.14 |
| Aug 8, 2018 | 0.13 |
| Aug 7, 2018 | 0.13 |
| Aug 6, 2018 | 0.13 |
| Aug 3, 2018 | 0.13 |
| Aug 2, 2018 | 0.13 |
| Aug 1, 2018 | 0.13 |
| Jul 31, 2018 | 0.13 |
| Jul 30, 2018 | 0.06 |
| Jul 27, 2018 | 0.06 |
| Jul 26, 2018 | 0.06 |
| Jul 25, 2018 | 0.06 |
| Jul 24, 2018 | 0.06 |
| Jul 23, 2018 | 0.06 |
| Jul 20, 2018 | 0.06 |
| Jul 19, 2018 | 0.06 |
| Jul 18, 2018 | 0.06 |
| Jul 17, 2018 | 0.06 |
| Jul 16, 2018 | 0.06 |
| Jul 13, 2018 | 0.06 |
| Jul 12, 2018 | 0.06 |
| Jul 11, 2018 | 0.06 |
| Jul 10, 2018 | 0.06 |
| Jul 9, 2018 | 0.06 |
| Jul 6, 2018 | 0.06 |
| Jul 5, 2018 | 0.06 |
| Jul 3, 2018 | 0.06 |
| Jul 2, 2018 | 0.06 |
| Jun 29, 2018 | 0.06 |
| Jun 28, 2018 | 0.06 |
| Jun 27, 2018 | 0.06 |
| Jun 26, 2018 | 0.06 |
| Jun 25, 2018 | 0.06 |
| Jun 22, 2018 | 0.06 |
| Jun 21, 2018 | 0.06 |
| Jun 20, 2018 | 0.06 |
| Jun 19, 2018 | 0.06 |
| Jun 18, 2018 | 0.06 |
| Jun 15, 2018 | 0.06 |
| Jun 14, 2018 | 0.06 |
| Jun 13, 2018 | 0.06 |
| Jun 12, 2018 | 0.06 |
| Jun 11, 2018 | 0.06 |
| Jun 8, 2018 | 0.06 |
| Jun 7, 2018 | 0.06 |
| Jun 6, 2018 | 0.06 |
| Jun 5, 2018 | 0.06 |
| Jun 4, 2018 | 0.06 |
| Jun 1, 2018 | 0.06 |
| May 31, 2018 | 0.06 |
| May 30, 2018 | 0.06 |
| May 29, 2018 | 0.06 |
| May 25, 2018 | 0.06 |
| May 24, 2018 | 0.06 |
| May 23, 2018 | 0.06 |
| May 22, 2018 | 0.06 |
| May 21, 2018 | 0.06 |
| May 18, 2018 | 0.06 |
| May 17, 2018 | 0.06 |
| May 16, 2018 | 0.06 |
| May 15, 2018 | 0.06 |
| May 14, 2018 | 0.06 |
| May 11, 2018 | 0.06 |
| May 10, 2018 | 0.06 |
| May 9, 2018 | 0.06 |
| May 8, 2018 | 0.06 |
| May 7, 2018 | 0.06 |
| May 4, 2018 | 0.05 |
| May 3, 2018 | 0.06 |
| May 2, 2018 | 0.06 |
| May 1, 2018 | 0.06 |
| Apr 30, 2018 | 0.05 |
| Apr 27, 2018 | 49.21 |
| Apr 26, 2018 | 49.04 |
| Apr 25, 2018 | 48.46 |
| Apr 24, 2018 | 49.38 |
| Apr 23, 2018 | 50.21 |
| Apr 20, 2018 | 49.62 |
| Apr 19, 2018 | 49.21 |
| Apr 18, 2018 | 49.21 |
| Apr 17, 2018 | 49.21 |
| Apr 16, 2018 | 48.79 |
| Apr 13, 2018 | 48.54 |
| Apr 12, 2018 | 48.05 |
| Apr 11, 2018 | 47.88 |
| Apr 10, 2018 | 47.63 |
| Apr 9, 2018 | 47.80 |
| Apr 6, 2018 | 46.88 |
| Apr 5, 2018 | 47.30 |
| Apr 4, 2018 | 47.96 |
| Apr 3, 2018 | 47.46 |
| Apr 2, 2018 | 46.72 |
| Mar 29, 2018 | 47.46 |
| Mar 28, 2018 | 46.22 |
| Mar 27, 2018 | 46.38 |
| Mar 26, 2018 | 48.46 |
| Mar 23, 2018 | 47.88 |
| Mar 22, 2018 | 47.96 |
| Mar 21, 2018 | 49.54 |
| Mar 20, 2018 | 48.38 |
| Mar 19, 2018 | 47.55 |
| Mar 16, 2018 | 47.46 |
| Mar 15, 2018 | 47.80 |
| Mar 14, 2018 | 48.13 |
| Mar 13, 2018 | 47.96 |
| Mar 12, 2018 | 48.21 |
| Mar 9, 2018 | 48.05 |
| Mar 8, 2018 | 47.21 |
| Mar 7, 2018 | 46.63 |
| Mar 6, 2018 | 45.39 |
| Mar 5, 2018 | 45.47 |
| Mar 2, 2018 | 44.06 |
| Mar 1, 2018 | 43.39 |
| Feb 28, 2018 | 43.97 |
| Feb 27, 2018 | 43.72 |
| Feb 26, 2018 | 43.89 |
| Feb 23, 2018 | 44.22 |
| Feb 22, 2018 | 43.31 |
| Feb 21, 2018 | 43.97 |
| Feb 20, 2018 | 44.14 |
| Feb 16, 2018 | 44.55 |
| Feb 15, 2018 | 45.30 |
| Feb 14, 2018 | 44.89 |
| Feb 13, 2018 | 43.97 |
| Feb 12, 2018 | 43.22 |
| Feb 9, 2018 | 42.48 |
| Feb 8, 2018 | 41.89 |
| Feb 7, 2018 | 42.89 |
| Feb 6, 2018 | 43.47 |
| Feb 5, 2018 | 44.47 |
| Feb 2, 2018 | 45.72 |
| Feb 1, 2018 | 47.38 |
| Jan 31, 2018 | 47.13 |
| Jan 30, 2018 | 0.05 |
| Jan 29, 2018 | 0.05 |
| Jan 26, 2018 | 0.05 |
| Jan 25, 2018 | 0.05 |
| Jan 24, 2018 | 0.05 |
| Jan 23, 2018 | 0.05 |
| Jan 22, 2018 | 0.05 |
| Jan 19, 2018 | 0.05 |
| Jan 18, 2018 | 0.05 |
| Jan 17, 2018 | 0.05 |
| Jan 16, 2018 | 0.05 |
| Jan 12, 2018 | 0.05 |
| Jan 11, 2018 | 0.05 |
| Jan 10, 2018 | 0.05 |
| Jan 9, 2018 | 0.05 |
| Jan 8, 2018 | 0.05 |
| Jan 5, 2018 | 0.05 |
| Jan 4, 2018 | 0.05 |
| Jan 3, 2018 | 0.05 |
| Jan 2, 2018 | 0.05 |
| Dec 29, 2017 | 0.05 |
| Dec 28, 2017 | 0.05 |
| Dec 27, 2017 | 0.05 |
| Dec 26, 2017 | 0.05 |
| Dec 22, 2017 | 0.05 |
| Dec 21, 2017 | 0.05 |
| Dec 20, 2017 | 0.05 |
| Dec 19, 2017 | 0.05 |
| Dec 18, 2017 | 0.05 |
| Dec 15, 2017 | 0.05 |
| Dec 14, 2017 | 0.05 |
| Dec 13, 2017 | 0.05 |
| Dec 12, 2017 | 0.05 |
| Dec 11, 2017 | 0.05 |
| Dec 8, 2017 | 0.05 |
| Dec 7, 2017 | 0.05 |
| Dec 6, 2017 | 0.05 |
| Dec 5, 2017 | 0.05 |
| Dec 4, 2017 | 0.05 |
| Dec 1, 2017 | 0.05 |
| Nov 30, 2017 | 0.05 |
| Nov 29, 2017 | 0.05 |
| Nov 28, 2017 | 0.05 |
| Nov 27, 2017 | 0.05 |
| Nov 24, 2017 | 0.05 |
| Nov 22, 2017 | 0.05 |
| Nov 21, 2017 | 0.05 |
| Nov 20, 2017 | 0.05 |
| Nov 17, 2017 | 0.05 |
| Nov 16, 2017 | 0.05 |
| Nov 15, 2017 | 0.05 |
| Nov 14, 2017 | 0.05 |
| Nov 13, 2017 | 0.05 |
| Nov 10, 2017 | 0.05 |
| Nov 9, 2017 | 0.05 |
| Nov 8, 2017 | 0.05 |
| Nov 7, 2017 | 0.05 |
| Nov 6, 2017 | 0.05 |
| Nov 3, 2017 | 0.05 |
| Nov 2, 2017 | 0.05 |
| Nov 1, 2017 | 0.05 |
| Oct 31, 2017 | 0.05 |
| Oct 30, 2017 | 0.05 |
| Oct 27, 2017 | 0.05 |
| Oct 26, 2017 | 0.05 |
| Oct 25, 2017 | 0.05 |
| Oct 24, 2017 | 0.05 |
| Oct 23, 2017 | 0.05 |
| Oct 20, 2017 | 0.05 |
| Oct 19, 2017 | 0.05 |
| Oct 18, 2017 | 0.05 |
| Oct 17, 2017 | 0.05 |
| Oct 16, 2017 | 0.05 |
| Oct 13, 2017 | 0.05 |
| Oct 12, 2017 | 0.05 |
| Oct 11, 2017 | 0.05 |
| Oct 10, 2017 | 0.05 |
| Oct 9, 2017 | 0.05 |
| Oct 6, 2017 | 0.05 |
| Oct 5, 2017 | 0.05 |
| Oct 4, 2017 | 0.05 |
| Oct 3, 2017 | 0.05 |
| Oct 2, 2017 | 0.05 |
| Sep 29, 2017 | 0.11 |
| Sep 28, 2017 | 0.11 |
| Sep 27, 2017 | 0.11 |
| Sep 26, 2017 | 0.11 |
| Sep 25, 2017 | 0.11 |
| Sep 22, 2017 | 0.11 |
| Sep 21, 2017 | 0.11 |
| Sep 20, 2017 | 0.11 |
| Sep 19, 2017 | 0.11 |
| Sep 18, 2017 | 0.11 |
| Sep 15, 2017 | 0.11 |
| Sep 14, 2017 | 0.11 |
| Sep 13, 2017 | 0.11 |
| Sep 12, 2017 | 0.11 |
| Sep 11, 2017 | 0.11 |
| Sep 8, 2017 | 0.11 |
| Sep 7, 2017 | 0.11 |
| Sep 6, 2017 | 0.11 |
| Sep 5, 2017 | 0.11 |
| Sep 1, 2017 | 0.11 |
| Aug 31, 2017 | 0.11 |
| Aug 30, 2017 | 0.11 |
| Aug 29, 2017 | 0.11 |
| Aug 28, 2017 | 0.11 |
| Aug 25, 2017 | 0.11 |
| Aug 24, 2017 | 0.11 |
| Aug 23, 2017 | 0.11 |
| Aug 22, 2017 | 0.11 |
| Aug 21, 2017 | 0.11 |
| Aug 18, 2017 | 0.11 |
| Aug 17, 2017 | 0.11 |
| Aug 16, 2017 | 0.11 |
| Aug 15, 2017 | 0.11 |
| Aug 14, 2017 | 0.10 |
| Aug 11, 2017 | 0.10 |
| Aug 10, 2017 | 0.10 |
| Aug 9, 2017 | 0.10 |
| Aug 8, 2017 | 0.10 |
| Aug 7, 2017 | 0.10 |
| Aug 4, 2017 | 0.10 |
| Aug 3, 2017 | 0.10 |
| Aug 2, 2017 | 0.10 |
| Aug 1, 2017 | 0.10 |
| Jul 31, 2017 | 0.10 |
| Jul 28, 2017 | 0.05 |
| Jul 27, 2017 | 0.05 |
| Jul 26, 2017 | 0.05 |
| Jul 25, 2017 | 0.05 |
| Jul 24, 2017 | 0.05 |
| Jul 21, 2017 | 0.05 |
| Jul 20, 2017 | 0.05 |
| Jul 19, 2017 | 0.05 |
| Jul 18, 2017 | 0.05 |
| Jul 17, 2017 | 0.05 |
| Jul 14, 2017 | 0.05 |
| Jul 13, 2017 | 0.05 |
| Jul 12, 2017 | 0.05 |
| Jul 11, 2017 | 0.05 |
| Jul 10, 2017 | 0.05 |
| Jul 7, 2017 | 0.05 |
| Jul 6, 2017 | 0.05 |
| Jul 5, 2017 | 0.05 |
| Jul 3, 2017 | 0.05 |
| Jun 30, 2017 | 0.05 |
| Jun 29, 2017 | 0.05 |
| Jun 28, 2017 | 0.05 |
| Jun 27, 2017 | 0.05 |
| Jun 26, 2017 | 0.05 |
| Jun 23, 2017 | 0.05 |
| Jun 22, 2017 | 0.05 |
| Jun 21, 2017 | 0.05 |
| Jun 20, 2017 | 0.05 |
| Jun 19, 2017 | 0.05 |
| Jun 16, 2017 | 0.05 |
| Jun 15, 2017 | 0.05 |
| Jun 14, 2017 | 0.05 |
| Jun 13, 2017 | 0.05 |
| Jun 12, 2017 | 0.05 |
| Jun 9, 2017 | 0.05 |
| Jun 8, 2017 | 0.05 |
| Jun 7, 2017 | 0.05 |
| Jun 6, 2017 | 0.05 |
| Jun 5, 2017 | 0.05 |
| Jun 2, 2017 | 0.05 |
| Jun 1, 2017 | 0.05 |
| May 31, 2017 | 0.05 |
| May 30, 2017 | 0.05 |
| May 26, 2017 | 0.05 |
| May 25, 2017 | 0.05 |
| May 24, 2017 | 0.05 |
| May 23, 2017 | 0.05 |
| May 22, 2017 | 0.05 |
| May 19, 2017 | 0.05 |
| May 18, 2017 | 0.05 |
| May 17, 2017 | 0.05 |
| May 16, 2017 | 0.05 |
| May 15, 2017 | 0.05 |
| May 12, 2017 | 0.05 |
| May 11, 2017 | 0.05 |
| May 10, 2017 | 0.05 |
| May 9, 2017 | 0.04 |
| May 8, 2017 | 0.05 |
| May 5, 2017 | 0.05 |
| May 4, 2017 | 0.04 |
| May 3, 2017 | 0.04 |
| May 2, 2017 | 0.05 |
| May 1, 2017 | 0.05 |
| Apr 28, 2017 | 38.04 |
| Apr 27, 2017 | 37.14 |
| Apr 26, 2017 | 38.04 |
| Apr 25, 2017 | 38.20 |
| Apr 24, 2017 | 38.20 |
| Apr 21, 2017 | 38.04 |
| Apr 20, 2017 | 37.96 |
| Apr 19, 2017 | 37.46 |
| Apr 18, 2017 | 37.63 |
| Apr 17, 2017 | 37.46 |
| Apr 13, 2017 | 36.81 |
| Apr 12, 2017 | 36.97 |
| Apr 11, 2017 | 36.97 |
| Apr 10, 2017 | 37.14 |
| Apr 7, 2017 | 37.26 |
| Apr 6, 2017 | 37.38 |
| Apr 5, 2017 | 37.55 |
| Apr 4, 2017 | 37.79 |
| Apr 3, 2017 | 37.96 |
| Mar 31, 2017 | 37.63 |
| Mar 30, 2017 | 37.38 |
| Mar 29, 2017 | 37.55 |
| Mar 28, 2017 | 37.05 |
| Mar 27, 2017 | 37.55 |
| Mar 24, 2017 | 37.79 |
| Mar 23, 2017 | 37.79 |
| Mar 22, 2017 | 37.79 |
| Mar 21, 2017 | 37.30 |
| Mar 20, 2017 | 37.30 |
| Mar 17, 2017 | 37.71 |
| Mar 16, 2017 | 37.79 |
| Mar 15, 2017 | 38.37 |
| Mar 14, 2017 | 37.05 |
| Mar 13, 2017 | 36.89 |
| Mar 10, 2017 | 36.81 |
| Mar 9, 2017 | 36.40 |
| Mar 8, 2017 | 35.90 |
| Mar 7, 2017 | 36.07 |
| Mar 6, 2017 | 35.33 |
| Mar 3, 2017 | 35.49 |
| Mar 2, 2017 | 35.16 |
| Mar 1, 2017 | 35.16 |
| Feb 28, 2017 | 34.59 |
| Feb 27, 2017 | 35.25 |
| Feb 24, 2017 | 35.66 |
| Feb 23, 2017 | 36.23 |
| Feb 22, 2017 | 36.31 |
| Feb 21, 2017 | 36.31 |
| Feb 17, 2017 | 36.15 |
| Feb 16, 2017 | 36.23 |
| Feb 15, 2017 | 36.31 |
| Feb 14, 2017 | 35.90 |
| Feb 13, 2017 | 36.15 |
| Feb 10, 2017 | 36.15 |
| Feb 9, 2017 | 35.90 |
| Feb 8, 2017 | 35.66 |
| Feb 7, 2017 | 35.49 |
| Feb 6, 2017 | 35.25 |
| Feb 3, 2017 | 35.49 |
| Feb 2, 2017 | 35.49 |
| Feb 1, 2017 | 35.90 |
| Jan 31, 2017 | 35.90 |
| Jan 30, 2017 | 0.03 |
| Jan 27, 2017 | 0.03 |
| Jan 26, 2017 | 0.03 |
| Jan 25, 2017 | 0.03 |
| Jan 24, 2017 | 0.03 |
| Jan 23, 2017 | 0.03 |
| Jan 20, 2017 | 0.03 |
| Jan 19, 2017 | 0.03 |
| Jan 18, 2017 | 0.03 |
| Jan 17, 2017 | 0.03 |
| Jan 13, 2017 | 0.03 |
| Jan 12, 2017 | 0.03 |
| Jan 11, 2017 | 0.03 |
| Jan 10, 2017 | 0.03 |
| Jan 9, 2017 | 0.03 |
| Jan 6, 2017 | 0.03 |
| Jan 5, 2017 | 0.03 |
| Jan 4, 2017 | 0.03 |
| Jan 3, 2017 | 0.03 |
| Dec 30, 2016 | 0.03 |
| Dec 29, 2016 | 0.03 |
| Dec 28, 2016 | 0.03 |
| Dec 27, 2016 | 0.03 |
| Dec 23, 2016 | 0.03 |
| Dec 22, 2016 | 0.03 |
| Dec 21, 2016 | 0.03 |
| Dec 20, 2016 | 0.03 |
| Dec 19, 2016 | 0.03 |
| Dec 16, 2016 | 0.03 |
| Dec 15, 2016 | 0.03 |
| Dec 14, 2016 | 0.03 |
| Dec 13, 2016 | 0.03 |
| Dec 12, 2016 | 0.03 |
| Dec 9, 2016 | 0.03 |
| Dec 8, 2016 | 0.03 |
| Dec 7, 2016 | 0.03 |
| Dec 6, 2016 | 0.03 |
| Dec 5, 2016 | 0.03 |
| Dec 2, 2016 | 0.03 |
| Dec 1, 2016 | 0.03 |
| Nov 30, 2016 | 0.03 |
| Nov 29, 2016 | 0.03 |
| Nov 28, 2016 | 0.03 |
| Nov 25, 2016 | 0.03 |
| Nov 23, 2016 | 0.03 |
| Nov 22, 2016 | 0.03 |
| Nov 21, 2016 | 0.03 |
| Nov 18, 2016 | 0.03 |
| Nov 17, 2016 | 0.03 |
| Nov 16, 2016 | 0.03 |
| Nov 15, 2016 | 0.03 |
| Nov 14, 2016 | 0.03 |
| Nov 11, 2016 | 0.03 |
| Nov 10, 2016 | 0.03 |
| Nov 9, 2016 | 0.03 |
| Nov 8, 2016 | 0.03 |
| Nov 7, 2016 | 0.03 |
| Nov 4, 2016 | 0.03 |
| Nov 3, 2016 | 0.03 |
| Nov 2, 2016 | 0.03 |
| Nov 1, 2016 | 0.03 |
| Oct 31, 2016 | 0.03 |
| Oct 28, 2016 | 0.03 |
| Oct 27, 2016 | 0.03 |
| Oct 26, 2016 | 0.03 |
| Oct 25, 2016 | 0.03 |
| Oct 24, 2016 | 0.03 |
| Oct 21, 2016 | 0.03 |
| Oct 20, 2016 | 0.03 |
| Oct 19, 2016 | 0.03 |
| Oct 18, 2016 | 0.03 |
| Oct 17, 2016 | 0.03 |
| Oct 14, 2016 | 0.03 |
| Oct 13, 2016 | 0.03 |
| Oct 12, 2016 | 0.03 |
| Oct 11, 2016 | 0.03 |
| Oct 10, 2016 | 0.03 |
| Oct 7, 2016 | 0.03 |
| Oct 6, 2016 | 0.03 |
| Oct 5, 2016 | 0.03 |
| Oct 4, 2016 | 0.03 |
| Oct 3, 2016 | 0.03 |
| Sep 30, 2016 | 0.03 |
| Sep 29, 2016 | 0.06 |
| Sep 28, 2016 | 0.06 |
| Sep 27, 2016 | 0.06 |
| Sep 26, 2016 | 0.06 |
| Sep 23, 2016 | 0.06 |
| Sep 22, 2016 | 0.06 |
| Sep 21, 2016 | 0.06 |
| Sep 20, 2016 | 0.06 |
| Sep 19, 2016 | 0.06 |
| Sep 16, 2016 | 0.06 |
| Sep 15, 2016 | 0.06 |
| Sep 14, 2016 | 0.06 |
| Sep 13, 2016 | 0.06 |
| Sep 12, 2016 | 0.06 |
| Sep 9, 2016 | 0.06 |
| Sep 8, 2016 | 0.06 |
| Sep 7, 2016 | 0.06 |
| Sep 6, 2016 | 0.06 |
| Sep 2, 2016 | 0.06 |
| Sep 1, 2016 | 0.06 |
| Aug 31, 2016 | 0.06 |
| Aug 30, 2016 | 0.06 |
| Aug 29, 2016 | 0.06 |
| Aug 26, 2016 | 0.06 |
| Aug 25, 2016 | 0.06 |
| Aug 24, 2016 | 0.06 |
| Aug 23, 2016 | 0.06 |
| Aug 22, 2016 | 0.06 |
| Aug 19, 2016 | 0.06 |
| Aug 18, 2016 | 0.06 |
| Aug 17, 2016 | 0.06 |
| Aug 16, 2016 | 0.06 |
| Aug 15, 2016 | 0.06 |
| Aug 12, 2016 | 0.06 |
| Aug 11, 2016 | 0.06 |
| Aug 10, 2016 | 0.06 |
| Aug 9, 2016 | 0.06 |
| Aug 8, 2016 | 0.06 |
| Aug 5, 2016 | 0.06 |
| Aug 4, 2016 | 0.06 |
| Aug 3, 2016 | 0.06 |
| Aug 2, 2016 | 0.06 |
| Aug 1, 2016 | 0.06 |
| Jul 29, 2016 | 0.03 |
| Jul 28, 2016 | 0.03 |
| Jul 27, 2016 | 0.03 |
| Jul 26, 2016 | 0.03 |
| Jul 25, 2016 | 0.03 |
| Jul 22, 2016 | 0.03 |
| Jul 21, 2016 | 0.03 |
| Jul 20, 2016 | 0.03 |
| Jul 19, 2016 | 0.03 |
| Jul 18, 2016 | 0.03 |
| Jul 15, 2016 | 0.03 |
| Jul 14, 2016 | 0.03 |
| Jul 13, 2016 | 0.03 |
| Jul 12, 2016 | 0.03 |
| Jul 11, 2016 | 0.03 |
| Jul 8, 2016 | 0.03 |
| Jul 7, 2016 | 0.03 |
| Jul 6, 2016 | 0.03 |
| Jul 5, 2016 | 0.03 |
| Jul 1, 2016 | 0.03 |
| Jun 30, 2016 | 0.03 |
| Jun 29, 2016 | 0.03 |
| Jun 28, 2016 | 0.03 |
| Jun 27, 2016 | 0.03 |
| Jun 24, 2016 | 0.03 |
| Jun 23, 2016 | 0.03 |
| Jun 22, 2016 | 0.03 |
| Jun 21, 2016 | 0.03 |
| Jun 20, 2016 | 0.03 |
| Jun 17, 2016 | 0.03 |
| Jun 16, 2016 | 0.03 |
| Jun 15, 2016 | 0.03 |
| Jun 14, 2016 | 0.03 |
| Jun 13, 2016 | 0.03 |
| Jun 10, 2016 | 0.03 |
| Jun 9, 2016 | 0.03 |
| Jun 8, 2016 | 0.03 |
| Jun 7, 2016 | 0.03 |
| Jun 6, 2016 | 0.03 |
| Jun 3, 2016 | 0.03 |
| Jun 2, 2016 | 0.03 |
| Jun 1, 2016 | 0.03 |
| May 31, 2016 | 0.03 |
| May 27, 2016 | 0.03 |
| May 26, 2016 | 0.03 |
| May 25, 2016 | 0.03 |
| May 24, 2016 | 0.03 |
| May 23, 2016 | 0.03 |
| May 20, 2016 | 0.03 |
| May 19, 2016 | 0.03 |
| May 18, 2016 | 0.03 |
| May 17, 2016 | 0.03 |
| May 16, 2016 | 0.03 |
| May 13, 2016 | 0.03 |
| May 12, 2016 | 0.03 |
| May 11, 2016 | 0.03 |
| May 10, 2016 | 0.03 |
| May 9, 2016 | 0.03 |
| May 6, 2016 | 0.03 |
| May 5, 2016 | 0.03 |
| May 4, 2016 | 0.03 |
| May 3, 2016 | 0.03 |
| May 2, 2016 | 0.03 |
| Apr 29, 2016 | 29.37 |
| Apr 28, 2016 | 29.88 |
| Apr 27, 2016 | 29.69 |
| Apr 26, 2016 | 30.26 |
| Apr 25, 2016 | 30.45 |
| Apr 22, 2016 | 29.93 |
| Apr 21, 2016 | 30.07 |
| Apr 20, 2016 | 31.27 |
| Apr 19, 2016 | 31.41 |
| Apr 18, 2016 | 31.84 |
| Apr 15, 2016 | 31.84 |
| Apr 14, 2016 | 30.76 |
| Apr 13, 2016 | 30.68 |
| Apr 12, 2016 | 30.98 |
| Apr 11, 2016 | 30.25 |
| Apr 8, 2016 | 29.88 |
| Apr 7, 2016 | 29.86 |
| Apr 6, 2016 | 30.79 |
| Apr 5, 2016 | 30.66 |
| Apr 4, 2016 | 30.98 |
| Apr 1, 2016 | 31.49 |
| Mar 31, 2016 | 31.09 |
| Mar 30, 2016 | 30.63 |
| Mar 29, 2016 | 30.69 |
| Mar 28, 2016 | 29.31 |
| Mar 24, 2016 | 28.99 |
| Mar 23, 2016 | 28.81 |
| Mar 22, 2016 | 29.05 |
| Mar 21, 2016 | 28.91 |
| Mar 18, 2016 | 28.97 |
| Mar 17, 2016 | 28.67 |
| Mar 16, 2016 | 27.70 |
| Mar 15, 2016 | 26.69 |
| Mar 14, 2016 | 27.01 |
| Mar 11, 2016 | 27.35 |
| Mar 10, 2016 | 26.55 |
| Mar 9, 2016 | 26.66 |
| Mar 8, 2016 | 26.61 |
| Mar 7, 2016 | 26.58 |
| Mar 4, 2016 | 27.25 |
| Mar 3, 2016 | 28.40 |
| Mar 2, 2016 | 27.30 |
| Mar 1, 2016 | 27.62 |
| Feb 29, 2016 | 27.22 |
| Feb 26, 2016 | 27.35 |
| Feb 25, 2016 | 26.68 |
| Feb 24, 2016 | 26.68 |
| Feb 23, 2016 | 26.33 |
| Feb 22, 2016 | 26.07 |
| Feb 19, 2016 | 25.96 |
| Feb 18, 2016 | 25.83 |
| Feb 17, 2016 | 26.33 |
| Feb 16, 2016 | 25.05 |
| Feb 12, 2016 | 24.57 |
| Feb 11, 2016 | 24.60 |
| Feb 10, 2016 | 24.64 |
| Feb 9, 2016 | 24.81 |
| Feb 8, 2016 | 25.70 |
| Feb 5, 2016 | 26.63 |
| Feb 4, 2016 | 28.97 |
| Feb 3, 2016 | 29.50 |
| Feb 2, 2016 | 29.18 |
| Feb 1, 2016 | 28.65 |
| Jan 29, 2016 | 0.03 |
| Jan 28, 2016 | 0.03 |
| Jan 27, 2016 | 0.03 |
| Jan 26, 2016 | 0.03 |
| Jan 25, 2016 | 0.03 |
| Jan 22, 2016 | 0.03 |
| Jan 21, 2016 | 0.03 |
| Jan 20, 2016 | 0.03 |
| Jan 19, 2016 | 0.03 |
| Jan 15, 2016 | 0.03 |
| Jan 14, 2016 | 0.03 |
| Jan 13, 2016 | 0.03 |
| Jan 12, 2016 | 0.03 |
| Jan 11, 2016 | 0.03 |
| Jan 8, 2016 | 0.03 |
| Jan 7, 2016 | 0.03 |
| Jan 6, 2016 | 0.03 |
| Jan 5, 2016 | 0.03 |
| Jan 4, 2016 | 0.03 |
| Dec 31, 2015 | 0.03 |
| Dec 30, 2015 | 0.03 |
| Dec 29, 2015 | 0.03 |
| Dec 28, 2015 | 0.03 |
| Dec 24, 2015 | 0.03 |
| Dec 23, 2015 | 0.03 |
| Dec 22, 2015 | 0.03 |
| Dec 21, 2015 | 0.03 |
| Dec 18, 2015 | 0.03 |
| Dec 17, 2015 | 0.03 |
| Dec 16, 2015 | 0.03 |
| Dec 15, 2015 | 0.03 |
| Dec 14, 2015 | 0.03 |
| Dec 11, 2015 | 0.03 |
| Dec 10, 2015 | 0.03 |
| Dec 9, 2015 | 0.03 |
| Dec 8, 2015 | 0.03 |
| Dec 7, 2015 | 0.03 |
| Dec 4, 2015 | 0.03 |
| Dec 3, 2015 | 0.03 |
| Dec 2, 2015 | 0.03 |
| Dec 1, 2015 | 0.03 |
| Nov 30, 2015 | 0.03 |
| Nov 27, 2015 | 0.03 |
| Nov 25, 2015 | 0.03 |
| Nov 24, 2015 | 0.03 |
| Nov 23, 2015 | 0.03 |
| Nov 20, 2015 | 0.03 |
| Nov 19, 2015 | 0.03 |
| Nov 18, 2015 | 0.03 |
| Nov 17, 2015 | 0.03 |
| Nov 16, 2015 | 0.03 |
| Nov 13, 2015 | 0.03 |
| Nov 12, 2015 | 0.03 |
| Nov 11, 2015 | 0.03 |
| Nov 10, 2015 | 0.03 |
| Nov 9, 2015 | 0.03 |
| Nov 6, 2015 | 0.03 |
| Nov 5, 2015 | 0.03 |
| Nov 4, 2015 | 0.03 |
| Nov 3, 2015 | 0.03 |
| Nov 2, 2015 | 0.03 |
| Oct 30, 2015 | 0.03 |
| Oct 29, 2015 | 0.03 |
| Oct 28, 2015 | 0.02 |
| Oct 27, 2015 | 0.02 |
| Oct 26, 2015 | 0.02 |
| Oct 23, 2015 | 0.02 |
| Oct 22, 2015 | 0.02 |
| Oct 21, 2015 | 0.02 |
| Oct 20, 2015 | 0.03 |
| Oct 19, 2015 | 0.03 |
| Oct 16, 2015 | 0.03 |
| Oct 15, 2015 | 0.03 |
| Oct 14, 2015 | 0.03 |
| Oct 13, 2015 | 0.03 |
| Oct 12, 2015 | 0.03 |
| Oct 9, 2015 | 0.03 |
| Oct 8, 2015 | 0.03 |
| Oct 7, 2015 | 0.03 |
| Oct 6, 2015 | 0.03 |
| Oct 5, 2015 | 0.03 |
| Oct 2, 2015 | 0.03 |
| Oct 1, 2015 | 0.03 |
| Sep 30, 2015 | 0.03 |
| Sep 29, 2015 | 0.06 |
| Sep 28, 2015 | 0.06 |
| Sep 25, 2015 | 0.06 |
| Sep 24, 2015 | 0.06 |
| Sep 23, 2015 | 0.06 |
| Sep 22, 2015 | 0.06 |
| Sep 21, 2015 | 0.06 |
| Sep 18, 2015 | 0.06 |
| Sep 17, 2015 | 0.06 |
| Sep 16, 2015 | 0.06 |
| Sep 15, 2015 | 0.06 |
| Sep 14, 2015 | 0.06 |
| Sep 11, 2015 | 0.06 |
| Sep 10, 2015 | 0.06 |
| Sep 9, 2015 | 0.06 |
| Sep 8, 2015 | 0.06 |
| Sep 4, 2015 | 0.05 |
| Sep 3, 2015 | 0.06 |
| Sep 2, 2015 | 0.05 |
| Sep 1, 2015 | 0.05 |
| Aug 31, 2015 | 0.05 |
| Aug 28, 2015 | 0.05 |
| Aug 27, 2015 | 0.05 |
| Aug 26, 2015 | 0.05 |
| Aug 25, 2015 | 0.05 |
| Aug 24, 2015 | 0.05 |
| Aug 21, 2015 | 0.05 |
| Aug 20, 2015 | 0.05 |
| Aug 19, 2015 | 0.05 |
| Aug 18, 2015 | 0.05 |
| Aug 17, 2015 | 0.05 |
| Aug 14, 2015 | 0.05 |
| Aug 13, 2015 | 0.05 |
| Aug 12, 2015 | 0.05 |
| Aug 11, 2015 | 0.05 |
| Aug 10, 2015 | 0.05 |
| Aug 7, 2015 | 0.05 |
| Aug 6, 2015 | 0.05 |
| Aug 5, 2015 | 0.05 |
| Aug 4, 2015 | 0.05 |
| Aug 3, 2015 | 0.05 |
| Jul 31, 2015 | 0.05 |
| Jul 30, 2015 | 0.02 |
| Jul 29, 2015 | 0.02 |
| Jul 28, 2015 | 0.02 |
| Jul 27, 2015 | 0.02 |
| Jul 24, 2015 | 0.02 |
| Jul 23, 2015 | 0.02 |
| Jul 22, 2015 | 0.02 |
| Jul 21, 2015 | 0.02 |
| Jul 20, 2015 | 0.02 |
| Jul 17, 2015 | 0.02 |
| Jul 16, 2015 | 0.02 |
| Jul 15, 2015 | 0.02 |
| Jul 14, 2015 | 0.02 |
| Jul 13, 2015 | 0.02 |
| Jul 10, 2015 | 0.02 |
| Jul 9, 2015 | 0.02 |
| Jul 8, 2015 | 0.02 |
| Jul 7, 2015 | 0.02 |
| Jul 6, 2015 | 0.02 |
| Jul 2, 2015 | 0.02 |
| Jul 1, 2015 | 0.02 |
| Jun 30, 2015 | 0.02 |
| Jun 29, 2015 | 0.02 |
| Jun 26, 2015 | 0.02 |
| Jun 25, 2015 | 0.02 |
| Jun 24, 2015 | 0.02 |
| Jun 23, 2015 | 0.02 |
| Jun 22, 2015 | 0.02 |
| Jun 19, 2015 | 0.02 |
| Jun 18, 2015 | 0.02 |
| Jun 17, 2015 | 0.02 |
| Jun 16, 2015 | 0.02 |
| Jun 15, 2015 | 0.02 |
| Jun 12, 2015 | 0.02 |
| Jun 11, 2015 | 0.02 |
| Jun 10, 2015 | 0.02 |
| Jun 9, 2015 | 0.02 |
| Jun 8, 2015 | 0.02 |
| Jun 5, 2015 | 0.02 |
| Jun 4, 2015 | 0.02 |
| Jun 3, 2015 | 0.02 |
| Jun 2, 2015 | 0.02 |
| Jun 1, 2015 | 0.02 |
| May 29, 2015 | 0.02 |
| May 28, 2015 | 0.02 |
| May 27, 2015 | 0.02 |
| May 26, 2015 | 0.02 |
| May 22, 2015 | 0.02 |
| May 21, 2015 | 0.02 |
| May 20, 2015 | 0.02 |
| May 19, 2015 | 0.02 |
| May 18, 2015 | 0.02 |
| May 15, 2015 | 0.02 |
| May 14, 2015 | 0.02 |
| May 13, 2015 | 0.02 |
| May 12, 2015 | 0.02 |
| May 11, 2015 | 0.02 |
| May 8, 2015 | 0.02 |
| May 7, 2015 | 0.02 |
| May 6, 2015 | 0.02 |
| May 5, 2015 | 0.02 |
| May 4, 2015 | 0.02 |
| May 1, 2015 | 0.02 |
| Apr 30, 2015 | 0.02 |
| Apr 29, 2015 | 0.03 |
| Apr 28, 2015 | 0.03 |
| Apr 27, 2015 | 0.03 |
| Apr 24, 2015 | 0.03 |
| Apr 23, 2015 | 0.03 |
| Apr 22, 2015 | 0.03 |
| Apr 21, 2015 | 0.03 |
| Apr 20, 2015 | 0.03 |
| Apr 17, 2015 | 0.03 |
| Apr 16, 2015 | 0.03 |
| Apr 15, 2015 | 0.03 |
| Apr 14, 2015 | 0.03 |
| Apr 13, 2015 | 0.03 |
| Apr 10, 2015 | 0.03 |
| Apr 9, 2015 | 0.03 |
| Apr 8, 2015 | 0.03 |
| Apr 7, 2015 | 0.03 |
| Apr 6, 2015 | 0.03 |
| Apr 2, 2015 | 0.03 |
| Apr 1, 2015 | 0.03 |
| Mar 31, 2015 | 0.03 |
| Mar 30, 2015 | 0.03 |
| Mar 27, 2015 | 0.03 |
| Mar 26, 2015 | 0.03 |
| Mar 25, 2015 | 0.03 |
| Mar 24, 2015 | 0.03 |
| Mar 23, 2015 | 0.03 |
| Mar 20, 2015 | 0.03 |
| Mar 19, 2015 | 0.03 |
| Mar 18, 2015 | 0.03 |
| Mar 17, 2015 | 0.03 |
| Mar 16, 2015 | 0.03 |
| Mar 13, 2015 | 0.03 |
| Mar 12, 2015 | 0.03 |
| Mar 11, 2015 | 0.03 |
| Mar 10, 2015 | 0.03 |
| Mar 9, 2015 | 0.03 |
| Mar 6, 2015 | 0.03 |
| Mar 5, 2015 | 0.03 |
| Mar 4, 2015 | 0.03 |
| Mar 3, 2015 | 0.03 |
| Mar 2, 2015 | 0.03 |
| Feb 27, 2015 | 0.03 |
| Feb 26, 2015 | 0.03 |
| Feb 25, 2015 | 0.03 |
| Feb 24, 2015 | 0.03 |
| Feb 23, 2015 | 0.03 |
| Feb 20, 2015 | 0.03 |
| Feb 19, 2015 | 0.03 |
| Feb 18, 2015 | 0.03 |
| Feb 17, 2015 | 0.03 |
| Feb 13, 2015 | 0.03 |
| Feb 12, 2015 | 0.03 |
| Feb 11, 2015 | 0.03 |
| Feb 10, 2015 | 0.03 |
| Feb 9, 2015 | 0.03 |
| Feb 6, 2015 | 0.03 |
| Feb 5, 2015 | 0.03 |
| Feb 4, 2015 | 0.03 |
| Feb 3, 2015 | 0.03 |
| Feb 2, 2015 | 0.03 |
| Jan 30, 2015 | 0.01 |
| Jan 29, 2015 | 0.01 |
| Jan 28, 2015 | 0.01 |
| Jan 27, 2015 | 0.01 |
| Jan 26, 2015 | 0.01 |
| Jan 23, 2015 | 0.01 |
| Jan 22, 2015 | 0.01 |
| Jan 21, 2015 | 0.01 |
| Jan 20, 2015 | 0.01 |
| Jan 16, 2015 | 0.01 |
| Jan 15, 2015 | 0.01 |
| Jan 14, 2015 | 0.01 |
| Jan 13, 2015 | 0.01 |
| Jan 12, 2015 | 0.01 |
| Jan 9, 2015 | 0.01 |
| Jan 8, 2015 | 0.01 |
| Jan 7, 2015 | 0.01 |
| Jan 6, 2015 | 0.01 |
| Jan 5, 2015 | 0.01 |
| Jan 2, 2015 | 0.01 |
| Dec 31, 2014 | 0.01 |
| Dec 30, 2014 | 0.01 |
| Dec 29, 2014 | 0.01 |
| Dec 26, 2014 | 0.01 |
| Dec 24, 2014 | 0.01 |
| Dec 23, 2014 | 0.01 |
| Dec 22, 2014 | 0.01 |
| Dec 19, 2014 | 0.01 |
| Dec 18, 2014 | 0.01 |
| Dec 17, 2014 | 0.01 |
| Dec 16, 2014 | 0.01 |
| Dec 15, 2014 | 0.01 |
| Dec 12, 2014 | 0.01 |
| Dec 11, 2014 | 0.01 |
| Dec 10, 2014 | 0.01 |
| Dec 9, 2014 | 0.01 |
| Dec 8, 2014 | 0.01 |
| Dec 5, 2014 | 0.01 |
| Dec 4, 2014 | 0.01 |
| Dec 3, 2014 | 0.01 |
| Dec 2, 2014 | 0.01 |
| Dec 1, 2014 | 0.01 |
| Nov 28, 2014 | 0.01 |
| Nov 26, 2014 | 0.01 |
| Nov 25, 2014 | 0.01 |
| Nov 24, 2014 | 0.01 |
| Nov 21, 2014 | 0.01 |
| Nov 20, 2014 | 0.01 |
| Nov 19, 2014 | 0.01 |
| Nov 18, 2014 | 0.01 |
| Nov 17, 2014 | 0.01 |
| Nov 14, 2014 | 0.01 |
| Nov 13, 2014 | 0.01 |
| Nov 12, 2014 | 0.01 |
| Nov 11, 2014 | 0.01 |
| Nov 10, 2014 | 0.01 |
| Nov 7, 2014 | 0.01 |
| Nov 6, 2014 | 0.01 |
| Nov 5, 2014 | 0.01 |
| Nov 4, 2014 | 0.01 |
| Nov 3, 2014 | 0.01 |
| Oct 31, 2014 | 0.01 |
| Oct 30, 2014 | 0.01 |
| Oct 29, 2014 | 0.01 |
| Oct 28, 2014 | 0.01 |
| Oct 27, 2014 | 0.01 |
| Oct 24, 2014 | 0.01 |
| Oct 23, 2014 | 0.01 |
| Oct 22, 2014 | 0.01 |
| Oct 21, 2014 | 0.01 |
| Oct 20, 2014 | 0.01 |
| Oct 17, 2014 | 0.01 |
| Oct 16, 2014 | 0.01 |
| Oct 15, 2014 | 0.01 |
| Oct 14, 2014 | 0.01 |
| Oct 13, 2014 | 0.01 |
| Oct 10, 2014 | 0.01 |
| Oct 9, 2014 | 0.01 |
| Oct 8, 2014 | 0.01 |
| Oct 7, 2014 | 0.01 |
| Oct 6, 2014 | 0.01 |
| Oct 3, 2014 | 0.01 |
| Oct 2, 2014 | 0.01 |
| Oct 1, 2014 | 0.01 |
| Sep 30, 2014 | 0.01 |
| Sep 29, 2014 | 0.04 |
| Sep 26, 2014 | 0.04 |
| Sep 25, 2014 | 0.04 |
| Sep 24, 2014 | 0.04 |
| Sep 23, 2014 | 0.04 |
| Sep 22, 2014 | 0.04 |
| Sep 19, 2014 | 0.04 |
| Sep 18, 2014 | 0.04 |
| Sep 17, 2014 | 0.04 |
| Sep 16, 2014 | 0.04 |
| Sep 15, 2014 | 0.04 |
| Sep 12, 2014 | 0.04 |
| Sep 11, 2014 | 0.04 |
| Sep 10, 2014 | 0.04 |
| Sep 9, 2014 | 0.04 |
| Sep 8, 2014 | 0.04 |
| Sep 5, 2014 | 0.04 |
| Sep 4, 2014 | 0.04 |
| Sep 3, 2014 | 0.04 |
| Sep 2, 2014 | 0.04 |
| Aug 29, 2014 | 0.04 |
| Aug 28, 2014 | 0.04 |
| Aug 27, 2014 | 0.04 |
| Aug 26, 2014 | 0.04 |
| Aug 25, 2014 | 0.04 |
| Aug 22, 2014 | 0.04 |
| Aug 21, 2014 | 0.04 |
| Aug 20, 2014 | 0.04 |
| Aug 19, 2014 | 0.04 |
| Aug 18, 2014 | 0.04 |
| Aug 15, 2014 | 0.04 |
| Aug 14, 2014 | 0.04 |
| Aug 13, 2014 | 0.04 |
| Aug 12, 2014 | 0.04 |
| Aug 11, 2014 | 0.04 |
| Aug 8, 2014 | 0.04 |
| Aug 7, 2014 | 0.04 |
| Aug 6, 2014 | 0.04 |
| Aug 5, 2014 | 0.04 |
| Aug 4, 2014 | 0.04 |
| Aug 1, 2014 | 0.04 |
| Jul 31, 2014 | 0.04 |
| Jul 30, 2014 | 0.03 |
| Jul 29, 2014 | 0.03 |
| Jul 28, 2014 | 0.03 |
| Jul 25, 2014 | 0.03 |
| Jul 24, 2014 | 0.03 |
| Jul 23, 2014 | 0.03 |
| Jul 22, 2014 | 0.03 |
| Jul 21, 2014 | 0.03 |
| Jul 18, 2014 | 0.03 |
| Jul 17, 2014 | 0.03 |
| Jul 16, 2014 | 0.03 |
| Jul 15, 2014 | 0.03 |
| Jul 14, 2014 | 0.03 |
| Jul 11, 2014 | 0.03 |
| Jul 10, 2014 | 0.03 |
| Jul 9, 2014 | 0.03 |
| Jul 8, 2014 | 0.03 |
| Jul 7, 2014 | 0.03 |
| Jul 3, 2014 | 0.03 |
| Jul 2, 2014 | 0.03 |
| Jul 1, 2014 | 0.03 |
| Jun 30, 2014 | 0.03 |
| Jun 27, 2014 | 0.03 |
| Jun 26, 2014 | 0.03 |
| Jun 25, 2014 | 0.03 |
| Jun 24, 2014 | 0.03 |
| Jun 23, 2014 | 0.03 |
| Jun 20, 2014 | 0.03 |
| Jun 19, 2014 | 0.03 |
| Jun 18, 2014 | 0.03 |
| Jun 17, 2014 | 0.03 |
| Jun 16, 2014 | 0.03 |
| Jun 13, 2014 | 0.03 |
| Jun 12, 2014 | 0.03 |
| Jun 11, 2014 | 0.03 |
| Jun 10, 2014 | 0.03 |
| Jun 9, 2014 | 0.03 |
| Jun 6, 2014 | 0.03 |
| Jun 5, 2014 | 0.03 |
| Jun 4, 2014 | 0.03 |
| Jun 3, 2014 | 0.03 |
| Jun 2, 2014 | 0.03 |
| May 30, 2014 | 0.03 |
| May 29, 2014 | 0.02 |
| May 28, 2014 | 0.03 |
| May 27, 2014 | 0.03 |
| May 23, 2014 | 0.02 |
| May 22, 2014 | 0.02 |
| May 21, 2014 | 0.02 |
| May 20, 2014 | 0.02 |
| May 19, 2014 | 0.02 |
| May 16, 2014 | 0.02 |
| May 15, 2014 | 0.02 |
| May 14, 2014 | 0.02 |
| May 13, 2014 | 0.03 |
| May 12, 2014 | 0.02 |
| May 9, 2014 | 0.02 |
| May 8, 2014 | 0.03 |
| May 7, 2014 | 0.02 |
| May 6, 2014 | 0.03 |
| May 5, 2014 | 0.03 |
| May 2, 2014 | 0.03 |
| May 1, 2014 | 0.03 |
| Apr 30, 2014 | 0.03 |
| Apr 29, 2014 | 27.22 |
| Apr 28, 2014 | 27.22 |
| Apr 25, 2014 | 27.95 |
| Apr 24, 2014 | 28.43 |
| Apr 23, 2014 | 28.75 |
| Apr 22, 2014 | 28.09 |
| Apr 21, 2014 | 27.38 |
| Apr 17, 2014 | 27.50 |
| Apr 16, 2014 | 27.38 |
| Apr 15, 2014 | 27.24 |
| Apr 14, 2014 | 27.24 |
| Apr 11, 2014 | 27.40 |
| Apr 10, 2014 | 27.70 |
| Apr 9, 2014 | 27.78 |
| Apr 8, 2014 | 27.64 |
| Apr 7, 2014 | 27.62 |
| Apr 4, 2014 | 28.05 |
| Apr 3, 2014 | 28.45 |
| Apr 2, 2014 | 27.95 |
| Apr 1, 2014 | 27.91 |
| Mar 31, 2014 | 27.84 |
| Mar 28, 2014 | 27.24 |
| Mar 27, 2014 | 27.08 |
| Mar 26, 2014 | 27.52 |
| Mar 25, 2014 | 28.29 |
| Mar 24, 2014 | 28.63 |
| Mar 21, 2014 | 29.05 |
| Mar 20, 2014 | 29.13 |
| Mar 19, 2014 | 29.27 |
| Mar 18, 2014 | 29.45 |
| Mar 17, 2014 | 29.79 |
| Mar 14, 2014 | 28.41 |
| Mar 13, 2014 | 28.51 |
| Mar 12, 2014 | 27.40 |
| Mar 11, 2014 | 28.13 |
| Mar 10, 2014 | 28.13 |
| Mar 7, 2014 | 28.15 |
| Mar 6, 2014 | 28.13 |
| Mar 5, 2014 | 28.59 |
| Mar 4, 2014 | 28.39 |
| Mar 3, 2014 | 28.03 |
| Feb 28, 2014 | 28.45 |
| Feb 27, 2014 | 27.72 |
| Feb 26, 2014 | 28.65 |
| Feb 25, 2014 | 27.54 |
| Feb 24, 2014 | 27.66 |
| Feb 21, 2014 | 27.74 |
| Feb 20, 2014 | 27.54 |
| Feb 19, 2014 | 27.68 |
| Feb 18, 2014 | 27.97 |
| Feb 14, 2014 | 28.54 |
| Feb 13, 2014 | 28.17 |
| Feb 12, 2014 | 27.70 |
| Feb 11, 2014 | 27.85 |
| Feb 10, 2014 | 27.70 |
| Feb 7, 2014 | 27.78 |
| Feb 6, 2014 | 27.93 |
| Feb 5, 2014 | 27.34 |
| Feb 4, 2014 | 28.05 |
| Feb 3, 2014 | 27.60 |
| Jan 31, 2014 | 28.65 |
| Jan 30, 2014 | 0.02 |
| Jan 29, 2014 | 0.02 |
| Jan 28, 2014 | 0.02 |
| Jan 27, 2014 | 0.02 |
| Jan 24, 2014 | 0.02 |
| Jan 23, 2014 | 0.02 |
| Jan 22, 2014 | 0.02 |
| Jan 21, 2014 | 0.02 |
| Jan 17, 2014 | 0.02 |
| Jan 16, 2014 | 0.02 |
| Jan 15, 2014 | 0.02 |
| Jan 14, 2014 | 0.02 |
| Jan 13, 2014 | 0.02 |
| Jan 10, 2014 | 0.02 |
| Jan 9, 2014 | 0.02 |
| Jan 8, 2014 | 0.02 |
| Jan 7, 2014 | 0.02 |
| Jan 6, 2014 | 0.02 |
| Jan 3, 2014 | 0.02 |
| Jan 2, 2014 | 0.02 |
| Dec 31, 2013 | 0.02 |
| Dec 30, 2013 | 0.02 |
| Dec 27, 2013 | 0.02 |
| Dec 26, 2013 | 0.02 |
| Dec 24, 2013 | 0.02 |
| Dec 23, 2013 | 0.02 |
| Dec 20, 2013 | 0.02 |
| Dec 19, 2013 | 0.02 |
| Dec 18, 2013 | 0.02 |
| Dec 17, 2013 | 0.02 |
| Dec 16, 2013 | 0.02 |
| Dec 13, 2013 | 0.02 |
| Dec 12, 2013 | 0.02 |
| Dec 11, 2013 | 0.02 |
| Dec 10, 2013 | 0.02 |
| Dec 9, 2013 | 0.02 |
| Dec 6, 2013 | 0.02 |
| Dec 5, 2013 | 0.02 |
| Dec 4, 2013 | 0.02 |
| Dec 3, 2013 | 0.02 |
| Dec 2, 2013 | 0.02 |
| Nov 29, 2013 | 0.02 |
| Nov 27, 2013 | 0.02 |
| Nov 26, 2013 | 0.02 |
| Nov 25, 2013 | 0.02 |
| Nov 22, 2013 | 0.02 |
| Nov 21, 2013 | 0.02 |
| Nov 20, 2013 | 0.02 |
| Nov 19, 2013 | 0.02 |
| Nov 18, 2013 | 0.02 |
| Nov 15, 2013 | 0.02 |
| Nov 14, 2013 | 0.02 |
| Nov 13, 2013 | 0.02 |
| Nov 12, 2013 | 0.02 |
| Nov 11, 2013 | 0.02 |
| Nov 8, 2013 | 0.02 |
| Nov 7, 2013 | 0.02 |
| Nov 6, 2013 | 0.02 |
| Nov 5, 2013 | 0.02 |
| Nov 4, 2013 | 0.02 |
| Nov 1, 2013 | 0.02 |
| Oct 31, 2013 | 0.02 |
| Oct 30, 2013 | 0.02 |
| Oct 29, 2013 | 0.02 |
| Oct 28, 2013 | 0.02 |
| Oct 25, 2013 | 0.02 |
| Oct 24, 2013 | 0.02 |
| Oct 23, 2013 | 0.02 |
| Oct 22, 2013 | 0.02 |
| Oct 21, 2013 | 0.02 |
| Oct 18, 2013 | 0.02 |
| Oct 17, 2013 | 0.02 |
| Oct 16, 2013 | 0.02 |
| Oct 15, 2013 | 0.02 |
| Oct 14, 2013 | 0.02 |
| Oct 11, 2013 | 0.02 |
| Oct 10, 2013 | 0.02 |
| Oct 9, 2013 | 0.02 |
| Oct 8, 2013 | 0.02 |
| Oct 7, 2013 | 0.02 |
| Oct 4, 2013 | 0.02 |
| Oct 3, 2013 | 0.02 |
| Oct 2, 2013 | 0.02 |
| Oct 1, 2013 | 0.02 |
| Sep 30, 2013 | 0.02 |
| Sep 27, 2013 | 0.02 |
| Sep 26, 2013 | 0.02 |
| Sep 25, 2013 | 0.02 |
| Sep 24, 2013 | 0.02 |
| Sep 23, 2013 | 0.02 |
| Sep 20, 2013 | 0.02 |
| Sep 19, 2013 | 0.02 |
| Sep 18, 2013 | 0.02 |
| Sep 17, 2013 | 0.02 |
| Sep 16, 2013 | 0.02 |
| Sep 13, 2013 | 0.02 |
| Sep 12, 2013 | 0.02 |
| Sep 11, 2013 | 0.02 |
| Sep 10, 2013 | 0.02 |
| Sep 9, 2013 | 0.02 |
| Sep 6, 2013 | 0.02 |
| Sep 5, 2013 | 0.02 |
| Sep 4, 2013 | 0.02 |
| Sep 3, 2013 | 0.02 |
| Aug 30, 2013 | 0.02 |
| Aug 29, 2013 | 0.02 |
| Aug 28, 2013 | 0.02 |
| Aug 27, 2013 | 0.02 |
| Aug 26, 2013 | 0.02 |
| Aug 23, 2013 | 0.02 |
| Aug 22, 2013 | 0.02 |
| Aug 21, 2013 | 0.02 |
| Aug 20, 2013 | 0.02 |
| Aug 19, 2013 | 0.02 |
| Aug 16, 2013 | 0.02 |
| Aug 15, 2013 | 0.02 |
| Aug 14, 2013 | 0.02 |
| Aug 13, 2013 | 0.02 |
| Aug 12, 2013 | 0.02 |
| Aug 9, 2013 | 0.02 |
| Aug 8, 2013 | 0.02 |
| Aug 7, 2013 | 0.02 |
| Aug 6, 2013 | 0.02 |
| Aug 5, 2013 | 0.02 |
| Aug 2, 2013 | 0.02 |
| Aug 1, 2013 | 0.02 |
| Jul 31, 2013 | 0.02 |
| Jul 30, 2013 | 0.01 |
| Jul 29, 2013 | 0.01 |
| Jul 26, 2013 | 0.02 |
| Jul 25, 2013 | 0.01 |
| Jul 24, 2013 | 0.02 |
| Jul 23, 2013 | 0.01 |
| Jul 22, 2013 | 0.02 |
| Jul 19, 2013 | 0.02 |
| Jul 18, 2013 | 0.02 |
| Jul 17, 2013 | 0.01 |
| Jul 16, 2013 | 0.02 |
| Jul 15, 2013 | 0.01 |
| Jul 12, 2013 | 0.02 |
| Jul 11, 2013 | 0.02 |
| Jul 10, 2013 | 0.02 |
| Jul 9, 2013 | 0.01 |
| Jul 8, 2013 | 0.01 |
| Jul 5, 2013 | 0.01 |
| Jul 3, 2013 | 0.01 |
| Jul 2, 2013 | 0.02 |
| Jul 1, 2013 | 0.01 |
| Jun 28, 2013 | 0.02 |
| Jun 27, 2013 | 0.02 |
| Jun 26, 2013 | 0.01 |
| Jun 25, 2013 | 0.01 |
| Jun 24, 2013 | 0.01 |
| Jun 21, 2013 | 0.01 |
| Jun 20, 2013 | 0.01 |
| Jun 19, 2013 | 0.01 |
| Jun 18, 2013 | 0.01 |
| Jun 17, 2013 | 0.01 |
| Jun 14, 2013 | 0.01 |
| Jun 13, 2013 | 0.01 |
| Jun 12, 2013 | 0.01 |
| Jun 11, 2013 | 0.01 |
| Jun 10, 2013 | 0.01 |
| Jun 7, 2013 | 0.01 |
| Jun 6, 2013 | 0.01 |
| Jun 5, 2013 | 0.01 |
| Jun 4, 2013 | 0.01 |
| Jun 3, 2013 | 0.01 |
| May 31, 2013 | 0.02 |
| May 30, 2013 | 0.01 |
| May 29, 2013 | 0.01 |
| May 28, 2013 | 0.01 |
| May 24, 2013 | 0.01 |
| May 23, 2013 | 0.01 |
| May 22, 2013 | 0.01 |
| May 21, 2013 | 0.01 |
| May 20, 2013 | 0.01 |
| May 17, 2013 | 0.01 |
| May 16, 2013 | 0.01 |
| May 15, 2013 | 0.01 |
| May 14, 2013 | 0.01 |
| May 13, 2013 | 0.01 |
| May 10, 2013 | 0.01 |
| May 9, 2013 | 0.01 |
| May 8, 2013 | 0.01 |
| May 7, 2013 | 0.01 |
| May 6, 2013 | 0.01 |
| May 3, 2013 | 0.01 |
| May 2, 2013 | 0.01 |
| May 1, 2013 | 0.01 |
| Apr 30, 2013 | 0.01 |
| Apr 29, 2013 | 24.32 |
| Apr 26, 2013 | 24.32 |
| Apr 25, 2013 | 24.17 |
| Apr 24, 2013 | 24.12 |
| Apr 23, 2013 | 24.10 |
| Apr 22, 2013 | 23.95 |
| Apr 19, 2013 | 23.97 |
| Apr 18, 2013 | 23.80 |
| Apr 17, 2013 | 22.42 |
| Apr 16, 2013 | 23.90 |
| Apr 15, 2013 | 23.25 |
| Apr 12, 2013 | 24.02 |
| Apr 11, 2013 | 24.30 |
| Apr 10, 2013 | 24.05 |
| Apr 9, 2013 | 24.22 |
| Apr 8, 2013 | 23.92 |
| Apr 5, 2013 | 23.77 |
| Apr 4, 2013 | 23.72 |
| Apr 3, 2013 | 23.40 |
| Apr 2, 2013 | 23.40 |
| Apr 1, 2013 | 23.30 |
| Mar 28, 2013 | 23.47 |
| Mar 27, 2013 | 23.72 |
| Mar 26, 2013 | 23.77 |
| Mar 25, 2013 | 23.51 |
| Mar 22, 2013 | 23.67 |
| Mar 21, 2013 | 23.75 |
| Mar 20, 2013 | 23.57 |
| Mar 19, 2013 | 23.62 |
| Mar 18, 2013 | 23.67 |
| Mar 15, 2013 | 23.87 |
| Mar 14, 2013 | 24.45 |
| Mar 13, 2013 | 24.07 |
| Mar 12, 2013 | 24.25 |
| Mar 11, 2013 | 24.57 |
| Mar 8, 2013 | 24.25 |
| Mar 7, 2013 | 23.80 |
| Mar 6, 2013 | 22.80 |
| Mar 5, 2013 | 22.62 |
| Mar 4, 2013 | 22.30 |
| Mar 1, 2013 | 22.72 |
| Feb 28, 2013 | 22.70 |
| Feb 27, 2013 | 22.97 |
| Feb 26, 2013 | 22.27 |
| Feb 25, 2013 | 22.12 |
| Feb 22, 2013 | 22.82 |
| Feb 21, 2013 | 22.92 |
| Feb 20, 2013 | 23.02 |
| Feb 19, 2013 | 23.32 |
| Feb 15, 2013 | 21.85 |
| Feb 14, 2013 | 23.37 |
| Feb 13, 2013 | 23.42 |
| Feb 12, 2013 | 23.08 |
| Feb 11, 2013 | 23.05 |
| Feb 8, 2013 | 23.17 |
| Feb 7, 2013 | 23.17 |
| Feb 6, 2013 | 23.47 |
| Feb 5, 2013 | 23.30 |
| Feb 4, 2013 | 23.40 |
| Feb 1, 2013 | 23.47 |
| Jan 31, 2013 | 23.50 |
| Jan 30, 2013 | 0.02 |
| Jan 29, 2013 | 0.02 |
| Jan 28, 2013 | 0.02 |
| Jan 25, 2013 | 0.02 |
| Jan 24, 2013 | 0.02 |
| Jan 23, 2013 | 0.02 |
| Jan 22, 2013 | 0.02 |
| Jan 18, 2013 | 0.02 |
| Jan 17, 2013 | 0.02 |
| Jan 16, 2013 | 0.02 |
| Jan 15, 2013 | 0.02 |
| Jan 14, 2013 | 0.02 |
| Jan 11, 2013 | 0.02 |
| Jan 10, 2013 | 0.02 |
| Jan 9, 2013 | 0.02 |
| Jan 8, 2013 | 0.02 |
| Jan 7, 2013 | 0.02 |
| Jan 4, 2013 | 0.02 |
| Jan 3, 2013 | 0.02 |
| Jan 2, 2013 | 0.02 |
| Dec 31, 2012 | 0.02 |
| Dec 28, 2012 | 0.02 |
| Dec 27, 2012 | 0.02 |
| Dec 26, 2012 | 0.02 |
| Dec 24, 2012 | 0.02 |
| Dec 21, 2012 | 0.02 |
| Dec 20, 2012 | 0.02 |
| Dec 19, 2012 | 0.02 |
| Dec 18, 2012 | 0.02 |
| Dec 17, 2012 | 0.02 |
| Dec 14, 2012 | 0.02 |
| Dec 13, 2012 | 0.02 |
| Dec 12, 2012 | 0.02 |
| Dec 11, 2012 | 0.02 |
| Dec 10, 2012 | 0.02 |
| Dec 7, 2012 | 0.02 |
| Dec 6, 2012 | 0.02 |
| Dec 5, 2012 | 0.02 |
| Dec 4, 2012 | 0.02 |
| Dec 3, 2012 | 0.02 |
| Nov 30, 2012 | 0.02 |
| Nov 29, 2012 | 0.02 |
| Nov 28, 2012 | 0.02 |
| Nov 27, 2012 | 0.02 |
| Nov 26, 2012 | 0.02 |
| Nov 23, 2012 | 0.02 |
| Nov 21, 2012 | 0.02 |
| Nov 20, 2012 | 0.02 |
| Nov 19, 2012 | 0.02 |
| Nov 16, 2012 | 0.02 |
| Nov 15, 2012 | 0.02 |
| Nov 14, 2012 | 0.02 |
| Nov 13, 2012 | 0.02 |
| Nov 12, 2012 | 0.02 |
| Nov 9, 2012 | 0.02 |
| Nov 8, 2012 | 0.02 |
| Nov 7, 2012 | 0.02 |
| Nov 6, 2012 | 0.02 |
| Nov 5, 2012 | 0.02 |
| Nov 2, 2012 | 0.02 |
| Nov 1, 2012 | 0.02 |
| Oct 31, 2012 | 0.02 |
| Oct 26, 2012 | 0.02 |
| Oct 25, 2012 | 0.02 |
| Oct 24, 2012 | 0.02 |
| Oct 23, 2012 | 0.02 |
| Oct 22, 2012 | 0.02 |
| Oct 19, 2012 | 0.02 |
| Oct 18, 2012 | 0.02 |
| Oct 17, 2012 | 0.02 |
| Oct 16, 2012 | 0.02 |
| Oct 15, 2012 | 0.02 |
| Oct 12, 2012 | 0.02 |
| Oct 11, 2012 | 0.02 |
| Oct 10, 2012 | 0.02 |
| Oct 9, 2012 | 0.02 |
| Oct 5, 2012 | 0.02 |
| Oct 4, 2012 | 0.02 |
| Oct 3, 2012 | 0.02 |
| Oct 2, 2012 | 0.02 |
| Oct 1, 2012 | 0.02 |
| Sep 28, 2012 | 0.04 |
| Sep 27, 2012 | 0.04 |
| Sep 26, 2012 | 0.04 |
| Sep 25, 2012 | 0.04 |
| Sep 24, 2012 | 0.04 |
| Sep 21, 2012 | 0.04 |
| Sep 20, 2012 | 0.04 |
| Sep 19, 2012 | 0.04 |
| Sep 18, 2012 | 0.04 |
| Sep 17, 2012 | 0.04 |
| Sep 14, 2012 | 0.04 |
| Sep 13, 2012 | 0.04 |
| Sep 12, 2012 | 0.04 |
| Sep 11, 2012 | 0.04 |
| Sep 10, 2012 | 0.04 |
| Sep 7, 2012 | 0.04 |
| Sep 6, 2012 | 0.04 |
| Sep 5, 2012 | 0.04 |
| Aug 31, 2012 | 0.04 |
| Aug 30, 2012 | 0.04 |
| Aug 29, 2012 | 0.04 |
| Aug 28, 2012 | 0.04 |
| Aug 27, 2012 | 0.04 |
| Aug 24, 2012 | 0.04 |
| Aug 23, 2012 | 0.04 |
| Aug 22, 2012 | 0.04 |
| Aug 21, 2012 | 0.04 |
| Aug 20, 2012 | 0.04 |
| Aug 17, 2012 | 0.04 |
| Aug 16, 2012 | 0.04 |
| Aug 15, 2012 | 0.04 |
| Aug 14, 2012 | 0.04 |
| Aug 13, 2012 | 0.04 |
| Aug 10, 2012 | 0.04 |
| Aug 9, 2012 | 0.04 |
| Aug 8, 2012 | 0.04 |
| Aug 7, 2012 | 0.04 |
| Aug 6, 2012 | 0.04 |
| Aug 3, 2012 | 0.04 |
| Aug 2, 2012 | 0.04 |
| Aug 1, 2012 | 0.04 |
| Jul 31, 2012 | 0.04 |
| Jul 30, 2012 | 0.02 |
| Jul 27, 2012 | 0.02 |
| Jul 26, 2012 | 0.02 |
| Jul 25, 2012 | 0.02 |
| Jul 24, 2012 | 0.02 |
| Jul 23, 2012 | 0.02 |
| Jul 20, 2012 | 0.02 |
| Jul 19, 2012 | 0.02 |
| Jul 18, 2012 | 0.02 |
| Jul 17, 2012 | 0.02 |
| Jul 16, 2012 | 0.02 |
| Jul 13, 2012 | 0.02 |
| Jul 12, 2012 | 0.02 |
| Jul 11, 2012 | 0.02 |
| Jul 10, 2012 | 0.02 |
| Jul 9, 2012 | 0.02 |
| Jul 6, 2012 | 0.02 |
| Jul 5, 2012 | 0.02 |
| Jul 3, 2012 | 0.02 |
| Jul 2, 2012 | 0.02 |
| Jun 29, 2012 | 0.02 |
| Jun 28, 2012 | 0.02 |
| Jun 27, 2012 | 0.02 |
| Jun 26, 2012 | 0.02 |
| Jun 25, 2012 | 0.02 |
| Jun 22, 2012 | 0.02 |
| Jun 21, 2012 | 0.02 |
| Jun 20, 2012 | 0.02 |
| Jun 19, 2012 | 0.02 |
| Jun 18, 2012 | 0.02 |
| Jun 15, 2012 | 0.02 |
| Jun 14, 2012 | 0.02 |
| Jun 13, 2012 | 0.02 |
| Jun 12, 2012 | 0.02 |
| Jun 11, 2012 | 0.02 |
| Jun 8, 2012 | 0.02 |
| Jun 7, 2012 | 0.02 |
| Jun 6, 2012 | 0.02 |
| Jun 5, 2012 | 0.02 |
| Jun 4, 2012 | 0.02 |
| Jun 1, 2012 | 0.02 |
| May 31, 2012 | 0.02 |
| May 30, 2012 | 0.02 |
| May 29, 2012 | 0.02 |
| May 25, 2012 | 0.02 |
| May 24, 2012 | 0.02 |
| May 23, 2012 | 0.02 |
| May 22, 2012 | 0.02 |
| May 21, 2012 | 0.02 |
| May 18, 2012 | 0.02 |
| May 17, 2012 | 0.02 |
| May 16, 2012 | 0.02 |
| May 15, 2012 | 0.02 |
| May 14, 2012 | 0.02 |
| May 11, 2012 | 0.02 |
| May 10, 2012 | 0.02 |
| May 9, 2012 | 0.02 |
| May 8, 2012 | 0.02 |
| May 7, 2012 | 0.02 |
| May 4, 2012 | 0.02 |
| May 3, 2012 | 0.02 |
| May 2, 2012 | 0.02 |
| May 1, 2012 | 0.02 |
| Apr 30, 2012 | 0.02 |
| Apr 27, 2012 | 30.87 |
| Apr 26, 2012 | 31.20 |
| Apr 25, 2012 | 31.09 |
| Apr 24, 2012 | 31.09 |
| Apr 23, 2012 | 31.16 |
| Apr 20, 2012 | 31.16 |
| Apr 19, 2012 | 31.45 |
| Apr 18, 2012 | 31.41 |
| Apr 17, 2012 | 30.08 |
| Apr 16, 2012 | 31.30 |
| Apr 13, 2012 | 31.16 |
| Apr 12, 2012 | 31.41 |
| Apr 11, 2012 | 30.12 |
| Apr 10, 2012 | 29.44 |
| Apr 9, 2012 | 30.84 |
| Apr 5, 2012 | 30.69 |
| Apr 4, 2012 | 30.73 |
| Apr 3, 2012 | 31.95 |
| Apr 2, 2012 | 33.20 |
| Mar 30, 2012 | 31.30 |
| Mar 29, 2012 | 31.30 |
| Mar 28, 2012 | 30.73 |
| Mar 27, 2012 | 30.19 |
| Mar 26, 2012 | 29.76 |
| Mar 23, 2012 | 29.33 |
| Mar 22, 2012 | 29.51 |
| Mar 21, 2012 | 29.69 |
| Mar 20, 2012 | 29.76 |
| Mar 19, 2012 | 30.01 |
| Mar 16, 2012 | 29.37 |
| Mar 15, 2012 | 30.01 |
| Mar 14, 2012 | 29.76 |
| Mar 13, 2012 | 29.98 |
| Mar 12, 2012 | 29.72 |
| Mar 9, 2012 | 30.01 |
| Mar 8, 2012 | 30.66 |
| Mar 7, 2012 | 31.91 |
| Mar 6, 2012 | 28.69 |
| Mar 5, 2012 | 28.38 |
| Mar 2, 2012 | 29.04 |
| Mar 1, 2012 | 29.65 |
| Feb 29, 2012 | 29.40 |
| Feb 28, 2012 | 28.51 |
| Feb 27, 2012 | 28.86 |
| Feb 24, 2012 | 28.98 |
| Feb 23, 2012 | 28.97 |
| Feb 22, 2012 | 28.61 |
| Feb 21, 2012 | 28.25 |
| Feb 17, 2012 | 28.54 |
| Feb 16, 2012 | 28.47 |
| Feb 15, 2012 | 28.69 |
| Feb 14, 2012 | 28.72 |
| Feb 13, 2012 | 28.72 |
| Feb 10, 2012 | 28.69 |
| Feb 9, 2012 | 28.86 |
| Feb 8, 2012 | 28.94 |
| Feb 7, 2012 | 29.15 |
| Feb 6, 2012 | 28.86 |
| Feb 3, 2012 | 29.15 |
| Feb 2, 2012 | 29.08 |
| Feb 1, 2012 | 29.01 |
| Jan 31, 2012 | 28.83 |
| Jan 30, 2012 | 0.01 |
| Jan 27, 2012 | 0.01 |
| Jan 26, 2012 | 0.01 |
| Jan 25, 2012 | 0.01 |
| Jan 24, 2012 | 0.01 |
| Jan 23, 2012 | 0.01 |
| Jan 20, 2012 | 0.01 |
| Jan 19, 2012 | 0.01 |
| Jan 18, 2012 | 0.01 |
| Jan 17, 2012 | 0.01 |
| Jan 13, 2012 | 0.01 |
| Jan 12, 2012 | 0.01 |
| Jan 11, 2012 | 0.01 |
| Jan 10, 2012 | 0.01 |
| Jan 9, 2012 | 0.01 |
| Jan 6, 2012 | 0.01 |
| Jan 5, 2012 | 0.01 |
| Jan 4, 2012 | 0.01 |
| Jan 3, 2012 | 0.01 |
| Dec 30, 2011 | 0.01 |
| Dec 29, 2011 | 0.01 |
| Dec 28, 2011 | 0.01 |
| Dec 27, 2011 | 0.01 |
| Dec 23, 2011 | 0.01 |
| Dec 22, 2011 | 0.01 |
| Dec 21, 2011 | 0.01 |
| Dec 20, 2011 | 0.01 |
| Dec 19, 2011 | 0.01 |
| Dec 16, 2011 | 0.01 |
| Dec 15, 2011 | 0.01 |
| Dec 14, 2011 | 0.01 |
| Dec 13, 2011 | 0.01 |
| Dec 12, 2011 | 0.01 |
| Dec 9, 2011 | 0.01 |
| Dec 8, 2011 | 0.01 |
| Dec 7, 2011 | 0.01 |
| Dec 6, 2011 | 0.01 |
| Dec 5, 2011 | 0.01 |
| Dec 2, 2011 | 0.01 |
| Dec 1, 2011 | 0.01 |
| Nov 30, 2011 | 0.01 |
| Nov 29, 2011 | 0.01 |
| Nov 28, 2011 | 0.01 |
| Nov 25, 2011 | 0.01 |
| Nov 23, 2011 | 0.01 |
| Nov 22, 2011 | 0.01 |
| Nov 21, 2011 | 0.01 |
| Nov 17, 2011 | 0.01 |
| Nov 16, 2011 | 0.01 |
| Nov 15, 2011 | 0.01 |
| Nov 14, 2011 | 0.01 |
| Nov 11, 2011 | 0.01 |
| Nov 10, 2011 | 0.01 |
| Nov 9, 2011 | 0.01 |
| Nov 8, 2011 | 0.01 |
| Nov 7, 2011 | 0.01 |
| Nov 4, 2011 | 0.01 |
| Nov 3, 2011 | 0.01 |
| Nov 2, 2011 | 0.01 |
| Nov 1, 2011 | 0.01 |
| Oct 31, 2011 | 0.01 |
| Oct 28, 2011 | 0.01 |
| Oct 27, 2011 | 0.01 |
| Oct 26, 2011 | 0.01 |
| Oct 25, 2011 | 0.01 |
| Oct 24, 2011 | 0.01 |
| Oct 21, 2011 | 0.01 |
| Oct 20, 2011 | 0.01 |
| Oct 19, 2011 | 0.01 |
| Oct 18, 2011 | 0.01 |
| Oct 17, 2011 | 0.01 |
| Oct 14, 2011 | 0.01 |
| Oct 13, 2011 | 0.01 |
| Oct 12, 2011 | 0.01 |
| Oct 11, 2011 | 0.01 |
| Oct 10, 2011 | 0.01 |
| Oct 7, 2011 | 0.01 |
| Oct 6, 2011 | 0.01 |
| Oct 5, 2011 | 0.01 |
| Oct 4, 2011 | 0.01 |
| Oct 3, 2011 | 0.01 |
| Sep 30, 2011 | 0.01 |
| Sep 29, 2011 | 0.03 |
| Sep 28, 2011 | 0.03 |
| Sep 27, 2011 | 0.03 |
| Sep 26, 2011 | 0.03 |
| Sep 23, 2011 | 0.03 |
| Sep 22, 2011 | 0.03 |
| Sep 21, 2011 | 0.03 |
| Sep 20, 2011 | 0.03 |
| Sep 19, 2011 | 0.03 |
| Sep 16, 2011 | 0.03 |
| Sep 15, 2011 | 0.03 |
| Sep 14, 2011 | 0.03 |
| Sep 13, 2011 | 0.03 |
| Sep 12, 2011 | 0.03 |
| Sep 9, 2011 | 0.03 |
| Sep 8, 2011 | 0.03 |
| Sep 7, 2011 | 0.03 |
| Sep 6, 2011 | 0.03 |
| Sep 2, 2011 | 0.03 |
| Sep 1, 2011 | 0.03 |
| Aug 31, 2011 | 0.03 |
| Aug 30, 2011 | 0.03 |
| Aug 29, 2011 | 0.03 |
| Aug 26, 2011 | 0.03 |
| Aug 25, 2011 | 0.03 |
| Aug 24, 2011 | 0.03 |
| Aug 23, 2011 | 0.03 |
| Aug 22, 2011 | 0.03 |
| Aug 19, 2011 | 0.03 |
| Aug 18, 2011 | 0.03 |
| Aug 17, 2011 | 0.03 |
| Aug 16, 2011 | 0.03 |
| Aug 15, 2011 | 0.03 |
| Aug 12, 2011 | 0.03 |
| Aug 11, 2011 | 0.03 |
| Aug 10, 2011 | 0.03 |
| Aug 9, 2011 | 0.03 |
| Aug 8, 2011 | 0.03 |
| Aug 5, 2011 | 0.03 |
| Aug 4, 2011 | 0.03 |
| Aug 3, 2011 | 0.03 |
| Aug 2, 2011 | 0.03 |
| Aug 1, 2011 | 0.03 |
| Jul 29, 2011 | 0.01 |
| Jul 28, 2011 | 0.01 |
| Jul 27, 2011 | 0.01 |
| Jul 26, 2011 | 0.01 |
| Jul 25, 2011 | 0.01 |
| Jul 22, 2011 | 0.01 |
| Jul 21, 2011 | 0.01 |
| Jul 20, 2011 | 0.01 |
| Jul 19, 2011 | 0.01 |
| Jul 18, 2011 | 0.01 |
| Jul 15, 2011 | 0.01 |
| Jul 14, 2011 | 0.01 |
| Jul 13, 2011 | 0.01 |
| Jul 12, 2011 | 0.01 |
| Jul 11, 2011 | 0.01 |
| Jul 8, 2011 | 0.01 |
| Jul 7, 2011 | 0.01 |
| Jul 6, 2011 | 0.01 |
| Jul 5, 2011 | 0.01 |
| Jul 1, 2011 | 0.01 |
| Jun 30, 2011 | 0.01 |
| Jun 29, 2011 | 0.01 |
| Jun 28, 2011 | 0.01 |
| Jun 27, 2011 | 0.01 |
| Jun 24, 2011 | 0.01 |
| Jun 23, 2011 | 0.01 |
| Jun 22, 2011 | 0.01 |
| Jun 21, 2011 | 0.01 |
| Jun 20, 2011 | 0.01 |
| Jun 17, 2011 | 0.01 |
| Jun 16, 2011 | 0.01 |
| Jun 15, 2011 | 0.01 |
| Jun 14, 2011 | 0.01 |
| Jun 13, 2011 | 0.01 |
| Jun 10, 2011 | 0.01 |
| Jun 9, 2011 | 0.01 |
| Jun 8, 2011 | 0.01 |
| Jun 7, 2011 | 0.01 |
| Jun 6, 2011 | 0.01 |
| Jun 3, 2011 | 0.01 |
| Jun 2, 2011 | 0.01 |
| Jun 1, 2011 | 0.01 |
| May 31, 2011 | 0.01 |
| May 27, 2011 | 0.01 |
| May 26, 2011 | 0.01 |
| May 25, 2011 | 0.01 |
| May 24, 2011 | 0.01 |
| May 23, 2011 | 0.01 |
| May 20, 2011 | 0.01 |
| May 19, 2011 | 0.01 |
| May 18, 2011 | 0.01 |
| May 17, 2011 | 0.01 |
| May 16, 2011 | 0.01 |
| May 13, 2011 | 0.01 |
| May 12, 2011 | 0.01 |
| May 11, 2011 | 0.01 |
| May 10, 2011 | 0.01 |
| May 9, 2011 | 0.01 |
| May 6, 2011 | 0.01 |
| May 5, 2011 | 0.01 |
| May 4, 2011 | 0.01 |
| May 3, 2011 | 0.01 |
| May 2, 2011 | 0.01 |
| Apr 29, 2011 | 26.61 |
| Apr 28, 2011 | 26.93 |
| Apr 27, 2011 | 27.01 |
| Apr 26, 2011 | 26.41 |
| Apr 25, 2011 | 25.97 |
| Apr 21, 2011 | 26.09 |
| Apr 20, 2011 | 26.49 |
| Apr 19, 2011 | 26.49 |
| Apr 18, 2011 | 26.13 |
| Apr 15, 2011 | 26.69 |
| Apr 14, 2011 | 26.45 |
| Apr 13, 2011 | 26.49 |
| Apr 12, 2011 | 26.65 |
| Apr 11, 2011 | 26.85 |
| Apr 8, 2011 | 26.81 |
| Apr 7, 2011 | 27.09 |
| Apr 6, 2011 | 26.89 |
| Apr 5, 2011 | 27.33 |
| Apr 4, 2011 | 26.97 |
| Apr 1, 2011 | 27.09 |
| Mar 31, 2011 | 26.73 |
| Mar 30, 2011 | 26.45 |
| Mar 29, 2011 | 26.25 |
| Mar 28, 2011 | 26.37 |
| Mar 25, 2011 | 26.77 |
| Mar 24, 2011 | 26.61 |
| Mar 23, 2011 | 26.49 |
| Mar 22, 2011 | 26.89 |
| Mar 21, 2011 | 26.97 |
| Mar 18, 2011 | 26.73 |
| Mar 17, 2011 | 26.25 |
| Mar 16, 2011 | 25.13 |
| Mar 15, 2011 | 25.89 |
| Mar 14, 2011 | 25.81 |
| Mar 11, 2011 | 26.89 |
| Mar 10, 2011 | 27.05 |
| Mar 9, 2011 | 27.65 |
| Mar 8, 2011 | 26.81 |
| Mar 7, 2011 | 26.61 |
| Mar 4, 2011 | 26.69 |
| Mar 3, 2011 | 27.37 |
| Mar 2, 2011 | 28.06 |
| Mar 1, 2011 | 27.57 |
| Feb 28, 2011 | 27.08 |
| Feb 25, 2011 | 26.89 |
| Feb 24, 2011 | 26.89 |
| Feb 23, 2011 | 26.29 |
| Feb 22, 2011 | 26.77 |
| Feb 18, 2011 | 27.29 |
| Feb 17, 2011 | 27.29 |
| Feb 16, 2011 | 27.45 |
| Feb 15, 2011 | 27.65 |
| Feb 14, 2011 | 27.01 |
| Feb 11, 2011 | 27.41 |
| Feb 10, 2011 | 27.61 |
| Feb 9, 2011 | 27.94 |
| Feb 8, 2011 | 27.78 |
| Feb 7, 2011 | 28.14 |
| Feb 4, 2011 | 28.34 |
| Feb 3, 2011 | 28.14 |
| Feb 2, 2011 | 28.42 |
| Feb 1, 2011 | 28.38 |
| Jan 31, 2011 | 27.98 |
| Jan 28, 2011 | 0.01 |
| Jan 27, 2011 | 0.01 |
| Jan 26, 2011 | 0.01 |
| Jan 25, 2011 | 0.01 |
| Jan 24, 2011 | 0.01 |
| Jan 21, 2011 | 0.01 |
| Jan 20, 2011 | 0.01 |
| Jan 19, 2011 | 0.01 |
| Jan 18, 2011 | 0.01 |
| Jan 14, 2011 | 0.01 |
| Jan 13, 2011 | 0.01 |
| Jan 12, 2011 | 0.01 |
| Jan 11, 2011 | 0.01 |
| Jan 10, 2011 | 0.01 |
| Jan 7, 2011 | 0.01 |
| Jan 6, 2011 | 0.01 |
| Jan 5, 2011 | 0.01 |
| Jan 4, 2011 | 0.01 |
| Jan 3, 2011 | 0.01 |
| Dec 31, 2010 | 0.01 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.01 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.01 |
| Oct 8, 2010 | 0.01 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.01 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Sep 29, 2010 | 0.02 |
| Sep 28, 2010 | 0.02 |
| Sep 27, 2010 | 0.02 |
| Sep 24, 2010 | 0.02 |
| Sep 23, 2010 | 0.02 |
| Sep 22, 2010 | 0.02 |
| Sep 21, 2010 | 0.02 |
| Sep 20, 2010 | 0.02 |
| Sep 17, 2010 | 0.02 |
| Sep 16, 2010 | 0.02 |
| Sep 15, 2010 | 0.02 |
| Sep 14, 2010 | 0.02 |
| Sep 13, 2010 | 0.02 |
| Sep 10, 2010 | 0.02 |
| Sep 9, 2010 | 0.02 |
| Sep 8, 2010 | 0.02 |
| Sep 7, 2010 | 0.02 |
| Sep 3, 2010 | 0.02 |
| Sep 2, 2010 | 0.02 |
| Sep 1, 2010 | 0.02 |
| Aug 31, 2010 | 0.02 |
| Aug 30, 2010 | 0.02 |
| Aug 27, 2010 | 0.02 |
| Aug 26, 2010 | 0.02 |
| Aug 25, 2010 | 0.02 |
| Aug 24, 2010 | 0.02 |
| Aug 23, 2010 | 0.02 |
| Aug 20, 2010 | 0.02 |
| Aug 19, 2010 | 0.02 |
| Aug 18, 2010 | 0.02 |
| Aug 17, 2010 | 0.02 |
| Aug 16, 2010 | 0.02 |
| Aug 13, 2010 | 0.02 |
| Aug 12, 2010 | 0.02 |
| Aug 11, 2010 | 0.02 |
| Aug 10, 2010 | 0.02 |
| Aug 9, 2010 | 0.02 |
| Aug 6, 2010 | 0.02 |
| Aug 5, 2010 | 0.02 |
| Aug 4, 2010 | 0.02 |
| Aug 3, 2010 | 0.02 |
| Aug 2, 2010 | 0.02 |
| Apr 29, 2010 | 25.65 |
| Apr 28, 2010 | 25.57 |
| Apr 27, 2010 | 25.11 |
| Apr 26, 2010 | 25.61 |
| Apr 23, 2010 | 25.53 |
| Apr 22, 2010 | 25.57 |
| Apr 21, 2010 | 25.86 |
| Apr 20, 2010 | 25.82 |
| Apr 19, 2010 | 25.70 |
| Apr 16, 2010 | 25.86 |
| Apr 15, 2010 | 26.40 |
| Apr 14, 2010 | 26.45 |
| Apr 13, 2010 | 26.03 |
| Apr 12, 2010 | 25.90 |
| Apr 9, 2010 | 26.24 |
| Apr 8, 2010 | 26.65 |
| Apr 7, 2010 | 26.65 |
| Apr 6, 2010 | 25.78 |
| Apr 5, 2010 | 26.57 |
| Apr 1, 2010 | 26.82 |
| Mar 31, 2010 | 26.82 |
| Mar 30, 2010 | 26.82 |
| Mar 29, 2010 | 27.36 |
| Mar 26, 2010 | 26.45 |
| Mar 25, 2010 | 27.64 |
| Mar 24, 2010 | 25.61 |
| Mar 23, 2010 | 26.36 |
| Mar 22, 2010 | 26.11 |
| Mar 19, 2010 | 26.03 |
| Mar 18, 2010 | 26.78 |
| Mar 17, 2010 | 26.45 |
| Mar 16, 2010 | 25.90 |
| Mar 15, 2010 | 25.11 |
| Mar 12, 2010 | 24.74 |
| Mar 11, 2010 | 25.32 |
| Mar 10, 2010 | 26.78 |
| Mar 9, 2010 | 25.78 |
| Mar 8, 2010 | 25.40 |
| Mar 5, 2010 | 25.20 |
| Mar 4, 2010 | 25.32 |
| Mar 3, 2010 | 25.90 |
| Mar 2, 2010 | 25.78 |
| Mar 1, 2010 | 26.45 |
| Feb 26, 2010 | 25.90 |
| Feb 25, 2010 | 25.20 |
| Feb 24, 2010 | 24.70 |
| Feb 23, 2010 | 23.90 |
| Feb 22, 2010 | 24.78 |
| Feb 19, 2010 | 24.57 |
| Feb 18, 2010 | 24.57 |
| Feb 17, 2010 | 25.03 |
| Feb 16, 2010 | 25.65 |
| Feb 12, 2010 | 25.40 |
| Feb 11, 2010 | 25.40 |
| Feb 10, 2010 | 25.03 |
| Feb 9, 2010 | 25.11 |
| Feb 8, 2010 | 24.28 |
| Feb 5, 2010 | 24.36 |
| Feb 4, 2010 | 24.24 |
| Feb 3, 2010 | 24.65 |
| Feb 2, 2010 | 24.78 |
| Feb 1, 2010 | 24.90 |
| Jan 29, 2010 | 0.02 |
| Jan 28, 2010 | 0.02 |
| Jan 27, 2010 | 0.02 |
| Jan 26, 2010 | 0.02 |
| Jan 25, 2010 | 0.02 |
| Jan 22, 2010 | 0.02 |
| Jan 21, 2010 | 0.02 |
| Jan 20, 2010 | 0.02 |
| Jan 19, 2010 | 0.02 |
| Jan 15, 2010 | 0.02 |
| Jan 14, 2010 | 0.02 |
| Jan 13, 2010 | 0.02 |
| Jan 12, 2010 | 0.02 |
| Jan 11, 2010 | 0.02 |
| Jan 8, 2010 | 0.02 |
| Jan 7, 2010 | 0.02 |
| Jan 6, 2010 | 0.02 |
| Jan 5, 2010 | 0.02 |
| Jan 4, 2010 | 0.02 |
| Dec 31, 2009 | 0.02 |
| Dec 30, 2009 | 0.02 |
| Dec 29, 2009 | 0.02 |
| Dec 28, 2009 | 0.02 |
| Dec 24, 2009 | 0.02 |
| Dec 23, 2009 | 0.02 |
| Dec 22, 2009 | 0.02 |
| Dec 21, 2009 | 0.02 |
| Dec 18, 2009 | 0.02 |
| Dec 17, 2009 | 0.02 |
| Dec 16, 2009 | 0.02 |
| Dec 15, 2009 | 0.02 |
| Dec 14, 2009 | 0.02 |
| Dec 11, 2009 | 0.02 |
| Dec 10, 2009 | 0.02 |
| Dec 9, 2009 | 0.02 |
| Dec 8, 2009 | 0.02 |
| Dec 7, 2009 | 0.02 |
| Dec 4, 2009 | 0.02 |
| Dec 3, 2009 | 0.02 |
| Dec 2, 2009 | 0.02 |
| Dec 1, 2009 | 0.02 |
| Nov 30, 2009 | 0.01 |
| Nov 27, 2009 | 0.01 |
| Nov 25, 2009 | 0.02 |
| Nov 24, 2009 | 0.02 |
| Nov 23, 2009 | 0.01 |
| Nov 20, 2009 | 0.01 |
| Nov 19, 2009 | 0.02 |
| Nov 18, 2009 | 0.02 |
| Nov 17, 2009 | 0.02 |
| Nov 16, 2009 | 0.02 |
| Nov 13, 2009 | 0.02 |
| Nov 12, 2009 | 0.02 |
| Nov 11, 2009 | 0.02 |
| Nov 10, 2009 | 0.02 |
| Nov 9, 2009 | 0.02 |
| Nov 6, 2009 | 0.02 |
| Nov 5, 2009 | 0.02 |
| Nov 4, 2009 | 0.02 |
| Nov 3, 2009 | 0.02 |
| Nov 2, 2009 | 0.02 |
| Oct 30, 2009 | 0.02 |
| Oct 29, 2009 | 0.02 |
| Oct 28, 2009 | 0.02 |
| Oct 27, 2009 | 0.02 |
| Oct 26, 2009 | 0.02 |
| Oct 23, 2009 | 0.02 |
| Oct 22, 2009 | 0.02 |
| Oct 21, 2009 | 0.02 |
| Oct 20, 2009 | 0.02 |
| Oct 19, 2009 | 0.02 |
| Oct 16, 2009 | 0.02 |
| Oct 15, 2009 | 0.02 |
| Oct 14, 2009 | 0.02 |
| Oct 13, 2009 | 0.02 |
| Oct 12, 2009 | 0.02 |
| Oct 9, 2009 | 0.02 |
| Oct 8, 2009 | 0.02 |
| Oct 7, 2009 | 0.02 |
| Oct 6, 2009 | 0.02 |
| Oct 5, 2009 | 0.02 |
| Oct 2, 2009 | 0.02 |
| Oct 1, 2009 | 0.02 |
| Sep 30, 2009 | 0.02 |
| Sep 29, 2009 | 0.02 |
| Sep 28, 2009 | 0.02 |
| Sep 25, 2009 | 0.02 |
| Sep 24, 2009 | 0.02 |
| Sep 23, 2009 | 0.02 |
| Sep 22, 2009 | 0.02 |
| Sep 21, 2009 | 0.02 |
| Sep 18, 2009 | 0.02 |
| Sep 17, 2009 | 0.02 |
| Sep 16, 2009 | 0.02 |
| Sep 15, 2009 | 0.02 |
| Sep 14, 2009 | 0.02 |
| Sep 11, 2009 | 0.02 |
| Sep 10, 2009 | 0.02 |
| Sep 9, 2009 | 0.02 |
| Sep 8, 2009 | 0.02 |
| Sep 4, 2009 | 0.02 |
| Sep 3, 2009 | 0.02 |
| Sep 2, 2009 | 0.02 |
| Sep 1, 2009 | 0.02 |
| Aug 31, 2009 | 0.02 |
| Aug 28, 2009 | 0.02 |
| Aug 27, 2009 | 0.02 |
| Aug 26, 2009 | 0.02 |
| Aug 25, 2009 | 0.02 |
| Aug 24, 2009 | 0.02 |
| Aug 21, 2009 | 0.02 |
| Aug 20, 2009 | 0.02 |
| Aug 19, 2009 | 0.02 |
| Aug 18, 2009 | 0.02 |
| Aug 17, 2009 | 0.02 |
| Aug 14, 2009 | 0.02 |
| Aug 13, 2009 | 0.02 |
| Aug 12, 2009 | 0.02 |
| Aug 11, 2009 | 0.02 |
| Aug 10, 2009 | 0.02 |
| Aug 7, 2009 | 0.02 |
| Aug 6, 2009 | 0.02 |
| Aug 5, 2009 | 0.02 |
| Aug 4, 2009 | 0.02 |
| Aug 3, 2009 | 0.02 |
| Jul 31, 2009 | 0.02 |
| Jul 30, 2009 | 0.01 |
| Jul 29, 2009 | 0.01 |
| Jul 28, 2009 | 0.01 |
| Jul 27, 2009 | 0.01 |
| Jul 24, 2009 | 0.01 |
| Jul 23, 2009 | 0.01 |
| Jul 22, 2009 | 0.01 |
| Jul 21, 2009 | 0.01 |
| Jul 20, 2009 | 0.01 |
| Jul 17, 2009 | 0.01 |
| Jul 16, 2009 | 0.01 |
| Jul 15, 2009 | 0.01 |
| Jul 14, 2009 | 0.01 |
| Jul 13, 2009 | 0.01 |
| Jul 10, 2009 | 0.01 |
| Jul 9, 2009 | 0.01 |
| Jul 8, 2009 | 0.01 |
| Jul 7, 2009 | 0.01 |
| Jul 6, 2009 | 0.01 |
| Jul 2, 2009 | 0.01 |
| Jul 1, 2009 | 0.01 |
| Jun 30, 2009 | 0.01 |
| Jun 29, 2009 | 0.01 |
| Jun 26, 2009 | 0.01 |
| Jun 25, 2009 | 0.01 |
| Jun 24, 2009 | 0.01 |
| Jun 23, 2009 | 0.01 |
| Jun 22, 2009 | 0.01 |
| Jun 19, 2009 | 0.01 |
| Jun 18, 2009 | 0.01 |
| Jun 17, 2009 | 0.01 |
| Jun 16, 2009 | 0.01 |
| Jun 15, 2009 | 0.01 |
| Jun 12, 2009 | 0.01 |
| Jun 11, 2009 | 0.01 |
| Jun 10, 2009 | 0.01 |
| Jun 9, 2009 | 0.01 |
| Jun 8, 2009 | 0.01 |
| Jun 5, 2009 | 0.01 |
| Jun 4, 2009 | 0.01 |
| Jun 3, 2009 | 0.01 |
| Jun 2, 2009 | 0.01 |
| Jun 1, 2009 | 0.01 |
| May 29, 2009 | 0.01 |
| May 28, 2009 | 0.01 |
| May 27, 2009 | 0.01 |
| May 26, 2009 | 0.01 |
| May 22, 2009 | 0.01 |
| May 21, 2009 | 0.01 |
| May 20, 2009 | 0.01 |
| May 19, 2009 | 0.01 |
| May 18, 2009 | 0.01 |
| May 15, 2009 | 0.01 |
| May 14, 2009 | 0.01 |
| May 13, 2009 | 0.01 |
| May 12, 2009 | 0.01 |
| May 11, 2009 | 0.01 |
| May 8, 2009 | 0.01 |
| May 7, 2009 | 0.01 |
| May 6, 2009 | 0.01 |
| May 5, 2009 | 0.01 |
| May 4, 2009 | 0.01 |
| May 1, 2009 | 0.01 |
| Apr 30, 2009 | 0.01 |
| Apr 29, 2009 | 0.10 |
| Apr 28, 2009 | 0.10 |
| Apr 27, 2009 | 0.09 |
| Apr 24, 2009 | 0.10 |
| Apr 23, 2009 | 0.09 |
| Apr 22, 2009 | 0.09 |
| Apr 21, 2009 | 0.09 |
| Apr 20, 2009 | 0.09 |
| Apr 17, 2009 | 0.10 |
| Apr 16, 2009 | 0.10 |
| Apr 15, 2009 | 0.10 |
| Apr 14, 2009 | 0.10 |
| Apr 13, 2009 | 0.10 |
| Apr 9, 2009 | 0.10 |
| Apr 8, 2009 | 0.09 |
| Apr 7, 2009 | 0.09 |
| Apr 6, 2009 | 0.09 |
| Apr 3, 2009 | 0.09 |
| Apr 2, 2009 | 0.09 |
| Apr 1, 2009 | 0.09 |
| Mar 31, 2009 | 0.08 |
| Mar 30, 2009 | 0.09 |
| Mar 27, 2009 | 0.09 |
| Mar 26, 2009 | 0.09 |
| Mar 25, 2009 | 0.09 |
| Mar 24, 2009 | 0.09 |
| Mar 23, 2009 | 0.08 |
| Mar 20, 2009 | 0.08 |
| Mar 19, 2009 | 0.08 |
| Mar 18, 2009 | 0.08 |
| Mar 17, 2009 | 0.08 |
| Mar 16, 2009 | 0.08 |
| Mar 13, 2009 | 0.08 |
| Mar 12, 2009 | 0.07 |
| Mar 11, 2009 | 0.07 |
| Mar 10, 2009 | 0.06 |
| Mar 9, 2009 | 0.07 |
| Mar 6, 2009 | 0.06 |
| Mar 5, 2009 | 0.06 |
| Mar 4, 2009 | 0.06 |
| Mar 3, 2009 | 0.06 |
| Mar 2, 2009 | 0.06 |
| Feb 27, 2009 | 0.07 |
| Feb 26, 2009 | 0.07 |
| Feb 25, 2009 | 0.07 |
| Feb 24, 2009 | 0.07 |
| Feb 23, 2009 | 0.07 |
| Feb 20, 2009 | 0.07 |
| Feb 19, 2009 | 0.07 |
| Feb 18, 2009 | 0.08 |
| Feb 17, 2009 | 0.08 |
| Feb 13, 2009 | 0.08 |
| Feb 12, 2009 | 0.08 |
| Feb 11, 2009 | 0.08 |
| Feb 10, 2009 | 0.08 |
| Feb 9, 2009 | 0.08 |
| Feb 6, 2009 | 0.08 |
| Feb 5, 2009 | 0.08 |
| Feb 4, 2009 | 0.08 |
| Feb 3, 2009 | 0.08 |
| Feb 2, 2009 | 0.08 |