Descartes Systems (DSGX) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 21.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.62 |
| May 21, 2026 | 21.45 |
| May 20, 2026 | 22.02 |
| May 19, 2026 | 21.38 |
| May 18, 2026 | 21.52 |
| May 15, 2026 | 20.46 |
| May 14, 2026 | 20.32 |
| May 13, 2026 | 20.01 |
| May 12, 2026 | 20.31 |
| May 11, 2026 | 20.84 |
| May 8, 2026 | 21.94 |
| May 7, 2026 | 22.29 |
| May 6, 2026 | 21.58 |
| May 5, 2026 | 22.05 |
| May 4, 2026 | 22.40 |
| May 1, 2026 | 22.21 |
| Apr 30, 2026 | 21.88 |
| Apr 29, 2026 | 21.95 |
| Apr 28, 2026 | 21.49 |
| Apr 27, 2026 | 21.54 |
| Apr 24, 2026 | 21.85 |
| Apr 23, 2026 | 21.94 |
| Apr 22, 2026 | 22.90 |
| Apr 21, 2026 | 23.11 |
| Apr 20, 2026 | 23.43 |
| Apr 17, 2026 | 23.27 |
| Apr 16, 2026 | 23.07 |
| Apr 15, 2026 | 22.04 |
| Apr 14, 2026 | 20.71 |
| Apr 13, 2026 | 20.05 |
| Apr 10, 2026 | 18.97 |
| Apr 9, 2026 | 19.51 |
| Apr 8, 2026 | 20.34 |
| Apr 7, 2026 | 21.02 |
| Apr 6, 2026 | 21.52 |
| Apr 2, 2026 | 21.66 |
| Apr 1, 2026 | 21.49 |
| Mar 31, 2026 | 21.70 |
| Mar 30, 2026 | 21.50 |
| Mar 27, 2026 | 21.08 |
| Mar 26, 2026 | 21.73 |
| Mar 25, 2026 | 21.22 |
| Mar 24, 2026 | 21.51 |
| Mar 23, 2026 | 22.27 |
| Mar 20, 2026 | 22.03 |
| Mar 19, 2026 | 22.03 |
| Mar 18, 2026 | 21.58 |
| Mar 17, 2026 | 21.54 |
| Mar 16, 2026 | 21.89 |
| Mar 13, 2026 | 21.99 |
| Mar 12, 2026 | 21.84 |
| Mar 11, 2026 | 20.91 |
| Mar 10, 2026 | 21.20 |
| Mar 9, 2026 | 21.93 |
| Mar 6, 2026 | 21.76 |
| Mar 5, 2026 | 21.70 |
| Mar 4, 2026 | 20.61 |
| Mar 3, 2026 | 21.10 |
| Mar 2, 2026 | 20.34 |
| Feb 27, 2026 | 19.99 |
| Feb 26, 2026 | 20.49 |
| Feb 25, 2026 | 19.48 |
| Feb 24, 2026 | 19.13 |
| Feb 23, 2026 | 18.89 |
| Feb 20, 2026 | 20.26 |
| Feb 19, 2026 | 19.94 |
| Feb 18, 2026 | 19.89 |
| Feb 17, 2026 | 19.66 |
| Feb 13, 2026 | 19.83 |
| Feb 12, 2026 | 19.50 |
| Feb 11, 2026 | 19.84 |
| Feb 10, 2026 | 20.98 |
| Feb 9, 2026 | 20.37 |
| Feb 6, 2026 | 20.16 |
| Feb 5, 2026 | 20.52 |
| Feb 4, 2026 | 20.22 |
| Feb 3, 2026 | 20.03 |
| Feb 2, 2026 | 22.09 |
| Jan 30, 2026 | -0.55 |
| Jan 29, 2026 | -0.54 |
| Jan 28, 2026 | -0.52 |
| Jan 27, 2026 | -0.51 |
| Jan 26, 2026 | -0.50 |
| Jan 23, 2026 | -0.51 |
| Jan 22, 2026 | -0.51 |
| Jan 21, 2026 | -0.51 |
| Jan 20, 2026 | -0.49 |
| Jan 16, 2026 | -0.48 |
| Jan 15, 2026 | -0.47 |
| Jan 14, 2026 | -0.48 |
| Jan 13, 2026 | -0.48 |
| Jan 12, 2026 | -0.47 |
| Jan 9, 2026 | -0.48 |
| Jan 8, 2026 | -0.49 |
| Jan 7, 2026 | -0.49 |
| Jan 6, 2026 | -0.49 |
| Jan 5, 2026 | -0.49 |
| Jan 2, 2026 | -0.49 |
| Dec 31, 2025 | -0.48 |
| Dec 30, 2025 | -0.47 |
| Dec 29, 2025 | -0.47 |
| Dec 26, 2025 | -0.47 |
| Dec 24, 2025 | -0.47 |
| Dec 23, 2025 | -0.47 |
| Dec 22, 2025 | -0.47 |
| Dec 19, 2025 | -0.47 |
| Dec 18, 2025 | -0.47 |
| Dec 17, 2025 | -0.47 |
| Dec 16, 2025 | -0.46 |
| Dec 15, 2025 | -0.47 |
| Dec 12, 2025 | -0.46 |
| Dec 11, 2025 | -0.45 |
| Dec 10, 2025 | -0.44 |
| Dec 9, 2025 | -0.45 |
| Dec 8, 2025 | -0.45 |
| Dec 5, 2025 | -0.45 |
| Dec 4, 2025 | -0.44 |
| Dec 3, 2025 | -0.50 |
| Dec 2, 2025 | -0.51 |
| Dec 1, 2025 | -0.51 |
| Nov 28, 2025 | -0.51 |
| Nov 26, 2025 | -0.51 |
| Nov 25, 2025 | -0.51 |
| Nov 24, 2025 | -0.51 |
| Nov 21, 2025 | -0.51 |
| Nov 20, 2025 | -0.52 |
| Nov 19, 2025 | -0.52 |
| Nov 18, 2025 | -0.52 |
| Nov 17, 2025 | -0.52 |
| Nov 14, 2025 | -0.50 |
| Nov 13, 2025 | -0.51 |
| Nov 12, 2025 | -0.50 |
| Nov 11, 2025 | -0.50 |
| Nov 10, 2025 | -0.50 |
| Nov 7, 2025 | -0.49 |
| Nov 6, 2025 | -0.50 |
| Nov 5, 2025 | -0.49 |
| Nov 4, 2025 | -0.49 |
| Nov 3, 2025 | -0.47 |
| Oct 31, 2025 | -0.47 |
| Oct 30, 2025 | 0.00 |
| Oct 29, 2025 | 0.00 |
| Oct 28, 2025 | 0.00 |
| Oct 27, 2025 | 0.00 |
| Oct 24, 2025 | 0.00 |
| Oct 23, 2025 | 0.00 |
| Oct 22, 2025 | 0.00 |
| Oct 21, 2025 | 0.00 |
| Oct 20, 2025 | 0.00 |
| Oct 17, 2025 | 0.00 |
| Oct 16, 2025 | 0.00 |
| Oct 15, 2025 | 0.00 |
| Oct 14, 2025 | 0.00 |
| Oct 13, 2025 | 0.00 |
| Oct 10, 2025 | 0.00 |
| Oct 9, 2025 | 0.00 |
| Oct 8, 2025 | 0.00 |
| Oct 7, 2025 | 0.00 |
| Oct 6, 2025 | 0.00 |
| Oct 3, 2025 | 0.00 |
| Oct 2, 2025 | 0.00 |
| Oct 1, 2025 | 0.00 |
| Sep 30, 2025 | 0.00 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | -0.62 |
| Jul 29, 2025 | -0.62 |
| Jul 28, 2025 | -0.62 |
| Jul 25, 2025 | -0.62 |
| Jul 24, 2025 | -0.62 |
| Jul 23, 2025 | -0.62 |
| Jul 22, 2025 | -0.62 |
| Jul 21, 2025 | -0.62 |
| Jul 18, 2025 | -0.62 |
| Jul 17, 2025 | -0.62 |
| Jul 16, 2025 | -0.62 |
| Jul 15, 2025 | -0.63 |
| Jul 14, 2025 | -0.63 |
| Jul 11, 2025 | -0.63 |
| Jul 10, 2025 | -0.62 |
| Jul 9, 2025 | -0.63 |
| Jul 8, 2025 | -0.63 |
| Jul 7, 2025 | -0.63 |
| Jul 3, 2025 | -0.62 |
| Jul 2, 2025 | -0.63 |
| Jul 1, 2025 | -0.63 |
| Jun 30, 2025 | -0.63 |
| Jun 27, 2025 | -0.63 |
| Jun 26, 2025 | -0.63 |
| Jun 25, 2025 | -0.63 |
| Jun 24, 2025 | -0.63 |
| Jun 23, 2025 | -0.63 |
| Jun 20, 2025 | -0.63 |
| Jun 18, 2025 | -0.63 |
| Jun 17, 2025 | -0.63 |
| Jun 16, 2025 | -0.64 |
| Jun 13, 2025 | -0.63 |
| Jun 12, 2025 | -0.63 |
| Jun 11, 2025 | -0.63 |
| Jun 10, 2025 | -0.63 |
| Jun 9, 2025 | -0.63 |
| Jun 6, 2025 | -0.63 |
| Jun 5, 2025 | -0.63 |
| Jun 4, 2025 | -0.60 |
| Jun 3, 2025 | -0.60 |
| Jun 2, 2025 | -0.60 |
| May 30, 2025 | -0.60 |
| May 29, 2025 | -0.60 |
| May 28, 2025 | -0.60 |
| May 27, 2025 | -0.60 |
| May 23, 2025 | -0.60 |
| May 22, 2025 | -0.60 |
| May 21, 2025 | -0.61 |
| May 20, 2025 | -0.60 |
| May 19, 2025 | -0.61 |
| May 16, 2025 | -0.61 |
| May 15, 2025 | -0.61 |
| May 14, 2025 | -0.61 |
| May 13, 2025 | -0.60 |
| May 12, 2025 | -0.61 |
| May 9, 2025 | -0.62 |
| May 8, 2025 | -0.61 |
| May 7, 2025 | -0.62 |
| May 6, 2025 | -0.62 |
| May 5, 2025 | -0.62 |
| May 2, 2025 | -0.62 |
| May 1, 2025 | -0.62 |
| Apr 30, 2025 | -0.62 |
| Apr 29, 2025 | 41.88 |
| Apr 28, 2025 | 41.83 |
| Apr 25, 2025 | 41.72 |
| Apr 24, 2025 | 41.78 |
| Apr 23, 2025 | 40.77 |
| Apr 22, 2025 | 39.64 |
| Apr 21, 2025 | 39.56 |
| Apr 17, 2025 | 40.40 |
| Apr 16, 2025 | 40.72 |
| Apr 15, 2025 | 40.92 |
| Apr 14, 2025 | 40.10 |
| Apr 11, 2025 | 40.17 |
| Apr 10, 2025 | 39.76 |
| Apr 9, 2025 | 40.59 |
| Apr 8, 2025 | 37.08 |
| Apr 7, 2025 | 37.84 |
| Apr 4, 2025 | 37.76 |
| Apr 3, 2025 | 39.73 |
| Apr 2, 2025 | 41.09 |
| Apr 1, 2025 | 40.22 |
| Mar 31, 2025 | 39.80 |
| Mar 28, 2025 | 39.56 |
| Mar 27, 2025 | 40.12 |
| Mar 26, 2025 | 40.92 |
| Mar 25, 2025 | 41.71 |
| Mar 24, 2025 | 40.65 |
| Mar 21, 2025 | 39.93 |
| Mar 20, 2025 | 39.47 |
| Mar 19, 2025 | 39.49 |
| Mar 18, 2025 | 39.11 |
| Mar 17, 2025 | 39.54 |
| Mar 14, 2025 | 39.21 |
| Mar 13, 2025 | 38.31 |
| Mar 12, 2025 | 39.34 |
| Mar 11, 2025 | 38.61 |
| Mar 10, 2025 | 37.99 |
| Mar 7, 2025 | 39.63 |
| Mar 6, 2025 | 40.15 |
| Mar 5, 2025 | 43.90 |
| Mar 4, 2025 | 43.07 |
| Mar 3, 2025 | 43.55 |
| Feb 28, 2025 | 44.14 |
| Feb 27, 2025 | 43.64 |
| Feb 26, 2025 | 44.34 |
| Feb 25, 2025 | 43.99 |
| Feb 24, 2025 | 43.87 |
| Feb 21, 2025 | 44.29 |
| Feb 20, 2025 | 44.98 |
| Feb 19, 2025 | 45.45 |
| Feb 18, 2025 | 45.51 |
| Feb 14, 2025 | 46.19 |
| Feb 13, 2025 | 46.29 |
| Feb 12, 2025 | 45.18 |
| Feb 11, 2025 | 47.07 |
| Feb 10, 2025 | 48.62 |
| Feb 7, 2025 | 47.54 |
| Feb 6, 2025 | 47.16 |
| Feb 5, 2025 | 46.55 |
| Feb 4, 2025 | 45.91 |
| Feb 3, 2025 | 45.84 |
| Jan 31, 2025 | 45.90 |
| Sep 27, 2024 | -0.84 |
| Sep 26, 2024 | -0.83 |
| Sep 25, 2024 | -0.84 |
| Sep 24, 2024 | -0.84 |
| Sep 23, 2024 | -0.84 |
| Sep 20, 2024 | -0.84 |
| Sep 19, 2024 | -0.84 |
| Sep 18, 2024 | -0.85 |
| Sep 17, 2024 | -0.86 |
| Sep 16, 2024 | -0.86 |
| Sep 13, 2024 | -0.86 |
| Sep 12, 2024 | -0.86 |
| Sep 11, 2024 | -0.87 |
| Sep 10, 2024 | -0.87 |
| Sep 9, 2024 | -0.87 |
| Sep 6, 2024 | -0.87 |
| Sep 5, 2024 | -0.87 |
| Sep 4, 2024 | -0.86 |
| Sep 3, 2024 | -0.85 |
| Aug 30, 2024 | -0.85 |
| Aug 29, 2024 | -0.85 |
| Aug 28, 2024 | -0.86 |
| Aug 27, 2024 | -0.85 |
| Aug 26, 2024 | -0.85 |
| Aug 23, 2024 | -0.86 |
| Aug 22, 2024 | -0.86 |
| Aug 21, 2024 | -0.85 |
| Aug 20, 2024 | -0.85 |
| Aug 19, 2024 | -0.85 |
| Aug 16, 2024 | -0.85 |
| Aug 15, 2024 | -0.86 |
| Aug 14, 2024 | -0.86 |
| Aug 13, 2024 | -0.87 |
| Aug 12, 2024 | -0.87 |
| Aug 9, 2024 | -0.87 |
| Aug 8, 2024 | -0.87 |
| Aug 7, 2024 | -0.88 |
| Aug 6, 2024 | -0.88 |
| Aug 5, 2024 | -0.88 |
| Aug 2, 2024 | -0.87 |
| Aug 1, 2024 | -0.86 |
| Jul 31, 2024 | -0.85 |
| Jul 30, 2024 | -1.30 |
| Jul 29, 2024 | -1.30 |
| Jul 26, 2024 | -1.30 |
| Jul 25, 2024 | -1.30 |
| Jul 24, 2024 | -1.30 |
| Jul 23, 2024 | -1.30 |
| Jul 22, 2024 | -1.30 |
| Jul 19, 2024 | -1.30 |
| Jul 18, 2024 | -1.30 |
| Jul 17, 2024 | -1.30 |
| Jul 16, 2024 | -1.29 |
| Jul 15, 2024 | -1.29 |
| Jul 12, 2024 | -1.30 |
| Jul 11, 2024 | -1.30 |
| Jul 10, 2024 | -1.30 |
| Jul 9, 2024 | -1.30 |
| Jul 8, 2024 | -1.30 |
| Jul 5, 2024 | -1.30 |
| Jul 3, 2024 | -1.30 |
| Jul 2, 2024 | -1.30 |
| Jul 1, 2024 | -1.31 |
| Jun 28, 2024 | -1.31 |
| Jun 27, 2024 | -1.31 |
| Jun 26, 2024 | -1.31 |
| Jun 25, 2024 | -1.31 |
| Jun 24, 2024 | -1.31 |
| Jun 21, 2024 | -1.31 |
| Jun 20, 2024 | -1.31 |
| Jun 18, 2024 | -1.31 |
| Jun 17, 2024 | -1.31 |
| Jun 14, 2024 | -1.31 |
| Jun 13, 2024 | -1.31 |
| Jun 12, 2024 | -1.31 |
| Jun 11, 2024 | -1.31 |
| Jun 10, 2024 | -1.31 |
| Jun 7, 2024 | -1.32 |
| Jun 6, 2024 | -1.31 |
| Jun 5, 2024 | -1.31 |
| Jun 4, 2024 | -1.32 |
| Jun 3, 2024 | -1.32 |
| May 31, 2024 | -1.31 |
| May 30, 2024 | -1.32 |
| May 29, 2024 | -1.30 |
| May 28, 2024 | -1.30 |
| May 24, 2024 | -1.30 |
| May 23, 2024 | -1.30 |
| May 22, 2024 | -1.30 |
| May 21, 2024 | -1.30 |
| May 20, 2024 | -1.30 |
| May 17, 2024 | -1.30 |
| May 16, 2024 | -1.30 |
| May 15, 2024 | -1.30 |
| May 14, 2024 | -1.31 |
| May 13, 2024 | -1.30 |
| May 10, 2024 | -1.30 |
| May 9, 2024 | -1.30 |
| May 8, 2024 | -1.30 |
| May 7, 2024 | -1.31 |
| May 6, 2024 | -1.31 |
| May 3, 2024 | -1.31 |
| May 2, 2024 | -1.31 |
| May 1, 2024 | -1.31 |
| Apr 30, 2024 | -1.31 |
| Apr 29, 2024 | 38.07 |
| Apr 26, 2024 | 38.27 |
| Apr 25, 2024 | 38.38 |
| Apr 24, 2024 | 38.38 |
| Apr 23, 2024 | 38.21 |
| Apr 22, 2024 | 37.17 |
| Apr 19, 2024 | 36.62 |
| Apr 18, 2024 | 36.54 |
| Apr 17, 2024 | 36.71 |
| Apr 16, 2024 | 36.86 |
| Apr 15, 2024 | 35.37 |
| Apr 12, 2024 | 35.94 |
| Apr 11, 2024 | 36.50 |
| Apr 10, 2024 | 36.03 |
| Apr 9, 2024 | 36.65 |
| Apr 8, 2024 | 36.60 |
| Apr 5, 2024 | 36.36 |
| Apr 4, 2024 | 36.15 |
| Apr 3, 2024 | 36.42 |
| Apr 2, 2024 | 36.84 |
| Apr 1, 2024 | 37.75 |
| Mar 28, 2024 | 37.13 |
| Mar 27, 2024 | 37.36 |
| Mar 26, 2024 | 37.49 |
| Mar 25, 2024 | 37.43 |
| Mar 22, 2024 | 37.66 |
| Mar 21, 2024 | 37.95 |
| Mar 20, 2024 | 37.99 |
| Mar 19, 2024 | 37.51 |
| Mar 18, 2024 | 37.61 |
| Mar 15, 2024 | 37.45 |
| Mar 14, 2024 | 37.65 |
| Mar 13, 2024 | 37.74 |
| Mar 12, 2024 | 38.26 |
| Mar 11, 2024 | 37.38 |
| Mar 8, 2024 | 37.10 |
| Mar 7, 2024 | 37.15 |
| Mar 6, 2024 | 35.36 |
| Mar 5, 2024 | 34.34 |
| Mar 4, 2024 | 36.70 |
| Mar 1, 2024 | 35.93 |
| Feb 29, 2024 | 35.08 |
| Feb 28, 2024 | 34.71 |
| Feb 27, 2024 | 34.92 |
| Feb 26, 2024 | 35.00 |
| Feb 23, 2024 | 34.94 |
| Feb 22, 2024 | 34.87 |
| Feb 21, 2024 | 34.41 |
| Feb 20, 2024 | 34.98 |
| Feb 16, 2024 | 35.08 |
| Feb 15, 2024 | 35.43 |
| Feb 14, 2024 | 35.51 |
| Feb 13, 2024 | 34.91 |
| Feb 12, 2024 | 35.68 |
| Feb 9, 2024 | 36.24 |
| Feb 8, 2024 | 35.89 |
| Feb 7, 2024 | 35.58 |
| Feb 6, 2024 | 35.64 |
| Feb 5, 2024 | 35.59 |
| Feb 2, 2024 | 35.98 |
| Feb 1, 2024 | 35.98 |
| Jan 31, 2024 | 35.47 |
| Sep 29, 2023 | -1.14 |
| Sep 28, 2023 | -1.15 |
| Sep 27, 2023 | -1.15 |
| Sep 26, 2023 | -1.15 |
| Sep 25, 2023 | -1.15 |
| Sep 22, 2023 | -1.15 |
| Sep 21, 2023 | -1.15 |
| Sep 20, 2023 | -1.14 |
| Sep 19, 2023 | -1.14 |
| Sep 18, 2023 | -1.14 |
| Sep 15, 2023 | -1.14 |
| Sep 14, 2023 | -1.14 |
| Sep 13, 2023 | -1.14 |
| Sep 12, 2023 | -1.14 |
| Sep 11, 2023 | -1.14 |
| Sep 8, 2023 | -1.14 |
| Sep 7, 2023 | -1.14 |
| Sep 6, 2023 | -1.14 |
| Sep 5, 2023 | -1.14 |
| Sep 1, 2023 | -1.14 |
| Aug 31, 2023 | -1.14 |
| Aug 30, 2023 | -1.14 |
| Aug 29, 2023 | -1.14 |
| Aug 28, 2023 | -1.14 |
| Aug 25, 2023 | -1.14 |
| Aug 24, 2023 | -1.15 |
| Aug 23, 2023 | -1.14 |
| Aug 22, 2023 | -1.15 |
| Aug 21, 2023 | -1.15 |
| Aug 18, 2023 | -1.15 |
| Aug 17, 2023 | -1.15 |
| Aug 16, 2023 | -1.15 |
| Aug 15, 2023 | -1.15 |
| Aug 14, 2023 | -1.14 |
| Aug 11, 2023 | -1.15 |
| Aug 10, 2023 | -1.15 |
| Aug 9, 2023 | -1.15 |
| Aug 8, 2023 | -1.14 |
| Aug 7, 2023 | -1.14 |
| Aug 4, 2023 | -1.14 |
| Aug 3, 2023 | -1.14 |
| Aug 2, 2023 | -1.14 |
| Aug 1, 2023 | -1.13 |
| Jul 31, 2023 | -1.13 |
| Jul 28, 2023 | -1.31 |
| Jul 27, 2023 | -1.31 |
| Jul 26, 2023 | -1.31 |
| Jul 25, 2023 | -1.31 |
| Jul 24, 2023 | -1.31 |
| Jul 21, 2023 | -1.31 |
| Jul 20, 2023 | -1.31 |
| Jul 19, 2023 | -1.30 |
| Jul 18, 2023 | -1.30 |
| Jul 17, 2023 | -1.30 |
| Jul 14, 2023 | -1.31 |
| Jul 13, 2023 | -1.31 |
| Jul 12, 2023 | -1.31 |
| Jul 11, 2023 | -1.31 |
| Jul 10, 2023 | -1.31 |
| Jul 7, 2023 | -1.31 |
| Jul 6, 2023 | -1.31 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.31 |
| Jun 30, 2023 | -1.30 |
| Jun 29, 2023 | -1.31 |
| Jun 28, 2023 | -1.31 |
| Jun 27, 2023 | -1.31 |
| Jun 26, 2023 | -1.31 |
| Jun 23, 2023 | -1.31 |
| Jun 22, 2023 | -1.31 |
| Jun 21, 2023 | -1.31 |
| Jun 20, 2023 | -1.31 |
| Jun 16, 2023 | -1.31 |
| Jun 15, 2023 | -1.31 |
| Jun 14, 2023 | -1.31 |
| Jun 13, 2023 | -1.31 |
| Jun 12, 2023 | -1.32 |
| Jun 9, 2023 | -1.32 |
| Jun 8, 2023 | -1.32 |
| Jun 7, 2023 | -1.31 |
| Jun 6, 2023 | -1.31 |
| Jun 5, 2023 | -1.31 |
| Jun 2, 2023 | -1.31 |
| Jun 1, 2023 | -1.31 |
| May 31, 2023 | -1.31 |
| May 30, 2023 | -1.31 |
| May 26, 2023 | -1.31 |
| May 25, 2023 | -1.31 |
| May 24, 2023 | -1.31 |
| May 23, 2023 | -1.31 |
| May 22, 2023 | -1.31 |
| May 19, 2023 | -1.31 |
| May 18, 2023 | -1.31 |
| May 17, 2023 | -1.31 |
| May 16, 2023 | -1.31 |
| May 15, 2023 | -1.31 |
| May 12, 2023 | -1.31 |
| May 11, 2023 | -1.31 |
| May 10, 2023 | -1.31 |
| May 9, 2023 | -1.31 |
| May 8, 2023 | -1.31 |
| May 5, 2023 | -1.31 |
| May 4, 2023 | -1.32 |
| May 3, 2023 | -1.31 |
| May 2, 2023 | -1.31 |
| May 1, 2023 | -1.31 |
| Apr 28, 2023 | -0.63 |
| Apr 27, 2023 | -0.62 |
| Apr 26, 2023 | -0.63 |
| Apr 25, 2023 | -0.64 |
| Apr 24, 2023 | -0.63 |
| Apr 21, 2023 | -0.63 |
| Apr 20, 2023 | -0.63 |
| Apr 19, 2023 | -0.63 |
| Apr 18, 2023 | -0.62 |
| Apr 17, 2023 | -0.61 |
| Apr 14, 2023 | -0.61 |
| Apr 13, 2023 | -0.62 |
| Apr 12, 2023 | -0.62 |
| Apr 11, 2023 | -0.62 |
| Apr 10, 2023 | -0.62 |
| Apr 6, 2023 | -0.62 |
| Apr 5, 2023 | -0.62 |
| Apr 4, 2023 | -0.62 |
| Apr 3, 2023 | -0.62 |
| Mar 31, 2023 | -0.62 |
| Mar 30, 2023 | -0.63 |
| Mar 29, 2023 | -0.63 |
| Mar 28, 2023 | -0.63 |
| Mar 27, 2023 | -0.63 |
| Mar 24, 2023 | -0.64 |
| Mar 23, 2023 | -0.63 |
| Mar 22, 2023 | -0.63 |
| Mar 21, 2023 | -0.63 |
| Mar 20, 2023 | -0.63 |
| Mar 17, 2023 | -0.64 |
| Mar 16, 2023 | -0.65 |
| Mar 15, 2023 | -0.65 |
| Mar 14, 2023 | -0.64 |
| Mar 13, 2023 | -0.66 |
| Mar 10, 2023 | -0.66 |
| Mar 9, 2023 | -0.65 |
| Mar 8, 2023 | -0.65 |
| Mar 7, 2023 | -0.65 |
| Mar 6, 2023 | -0.65 |
| Mar 3, 2023 | -0.64 |
| Mar 2, 2023 | -0.65 |
| Mar 1, 2023 | -0.67 |
| Feb 28, 2023 | -0.66 |
| Feb 27, 2023 | -0.66 |
| Feb 24, 2023 | -0.66 |
| Feb 23, 2023 | -0.66 |
| Feb 22, 2023 | -0.66 |
| Feb 21, 2023 | -0.66 |
| Feb 17, 2023 | -0.66 |
| Feb 16, 2023 | -0.65 |
| Feb 15, 2023 | -0.64 |
| Feb 14, 2023 | -0.65 |
| Feb 13, 2023 | -0.66 |
| Feb 10, 2023 | -0.66 |
| Feb 9, 2023 | -0.66 |
| Feb 8, 2023 | -0.65 |
| Feb 7, 2023 | -0.65 |
| Feb 6, 2023 | -0.65 |
| Feb 3, 2023 | -0.65 |
| Feb 2, 2023 | -0.65 |
| Feb 1, 2023 | -0.66 |
| Jan 31, 2023 | -0.67 |
| Sep 29, 2022 | -0.84 |
| Sep 28, 2022 | -0.84 |
| Sep 27, 2022 | -0.84 |
| Sep 26, 2022 | -0.85 |
| Sep 23, 2022 | -0.85 |
| Sep 22, 2022 | -0.85 |
| Sep 21, 2022 | -0.84 |
| Sep 20, 2022 | -0.84 |
| Sep 19, 2022 | -0.84 |
| Sep 16, 2022 | -0.84 |
| Sep 15, 2022 | -0.83 |
| Sep 14, 2022 | -0.83 |
| Sep 13, 2022 | -0.83 |
| Sep 12, 2022 | -0.83 |
| Sep 9, 2022 | -0.83 |
| Sep 8, 2022 | -0.84 |
| Sep 7, 2022 | -0.83 |
| Sep 6, 2022 | -0.83 |
| Sep 2, 2022 | -0.83 |
| Sep 1, 2022 | -0.83 |
| Aug 31, 2022 | -0.83 |
| Aug 30, 2022 | -0.83 |
| Aug 29, 2022 | -0.83 |
| Aug 26, 2022 | -0.83 |
| Aug 25, 2022 | -0.82 |
| Aug 24, 2022 | -0.83 |
| Aug 23, 2022 | -0.83 |
| Aug 22, 2022 | -0.83 |
| Aug 19, 2022 | -0.83 |
| Aug 18, 2022 | -0.82 |
| Aug 17, 2022 | -0.82 |
| Aug 16, 2022 | -0.82 |
| Aug 15, 2022 | -0.82 |
| Aug 12, 2022 | -0.82 |
| Aug 11, 2022 | -0.83 |
| Aug 10, 2022 | -0.82 |
| Aug 9, 2022 | -0.82 |
| Aug 8, 2022 | -0.82 |
| Aug 5, 2022 | -0.82 |
| Aug 4, 2022 | -0.82 |
| Aug 3, 2022 | -0.83 |
| Aug 2, 2022 | -0.83 |
| Aug 1, 2022 | -0.83 |
| Jul 29, 2022 | -1.09 |
| Jul 28, 2022 | -1.09 |
| Jul 27, 2022 | -1.09 |
| Jul 26, 2022 | -1.10 |
| Jul 25, 2022 | -1.09 |
| Jul 22, 2022 | -1.09 |
| Jul 21, 2022 | -1.09 |
| Jul 20, 2022 | -1.09 |
| Jul 19, 2022 | -1.09 |
| Jul 18, 2022 | -1.10 |
| Jul 15, 2022 | -1.10 |
| Jul 14, 2022 | -1.10 |
| Jul 13, 2022 | -1.10 |
| Jul 12, 2022 | -1.10 |
| Jul 11, 2022 | -1.10 |
| Jul 8, 2022 | -1.09 |
| Jul 7, 2022 | -1.09 |
| Jul 6, 2022 | -1.10 |
| Jul 5, 2022 | -1.10 |
| Jul 1, 2022 | -1.10 |
| Jun 30, 2022 | -1.10 |
| Jun 29, 2022 | -1.10 |
| Jun 28, 2022 | -1.10 |
| Jun 27, 2022 | -1.10 |
| Jun 24, 2022 | -1.09 |
| Jun 23, 2022 | -1.10 |
| Jun 22, 2022 | -1.10 |
| Jun 21, 2022 | -1.10 |
| Jun 17, 2022 | -1.10 |
| Jun 16, 2022 | -1.10 |
| Jun 15, 2022 | -1.10 |
| Jun 14, 2022 | -1.11 |
| Jun 13, 2022 | -1.10 |
| Jun 10, 2022 | -1.10 |
| Jun 9, 2022 | -1.10 |
| Jun 8, 2022 | -1.10 |
| Jun 7, 2022 | -1.10 |
| Jun 6, 2022 | -1.10 |
| Jun 3, 2022 | -1.10 |
| Jun 2, 2022 | -1.10 |
| Jun 1, 2022 | -1.10 |
| May 31, 2022 | -1.10 |
| May 27, 2022 | -1.10 |
| May 26, 2022 | -1.10 |
| May 25, 2022 | -1.10 |
| May 24, 2022 | -1.10 |
| May 23, 2022 | -1.10 |
| May 20, 2022 | -1.10 |
| May 19, 2022 | -1.10 |
| May 18, 2022 | -1.10 |
| May 17, 2022 | -1.10 |
| May 16, 2022 | -1.10 |
| May 13, 2022 | -1.10 |
| May 12, 2022 | -1.11 |
| May 11, 2022 | -1.11 |
| May 10, 2022 | -1.11 |
| May 9, 2022 | -1.11 |
| May 6, 2022 | -1.11 |
| May 5, 2022 | -1.11 |
| May 4, 2022 | -1.10 |
| May 3, 2022 | -1.10 |
| May 2, 2022 | -1.10 |
| Apr 29, 2022 | -0.85 |
| Apr 28, 2022 | -0.85 |
| Apr 27, 2022 | -0.85 |
| Apr 26, 2022 | -0.85 |
| Apr 25, 2022 | -0.85 |
| Apr 22, 2022 | -0.85 |
| Apr 21, 2022 | -0.85 |
| Apr 20, 2022 | -0.85 |
| Apr 19, 2022 | -0.85 |
| Apr 18, 2022 | -0.85 |
| Apr 14, 2022 | -0.85 |
| Apr 13, 2022 | -0.85 |
| Apr 12, 2022 | -0.85 |
| Apr 11, 2022 | -0.85 |
| Apr 8, 2022 | -0.85 |
| Apr 7, 2022 | -0.85 |
| Apr 6, 2022 | -0.85 |
| Apr 5, 2022 | -0.85 |
| Apr 4, 2022 | -0.85 |
| Apr 1, 2022 | -0.85 |
| Mar 31, 2022 | -0.85 |
| Mar 30, 2022 | -0.85 |
| Mar 29, 2022 | -0.85 |
| Mar 28, 2022 | -0.85 |
| Mar 25, 2022 | -0.85 |
| Mar 24, 2022 | -0.85 |
| Mar 23, 2022 | -0.85 |
| Mar 22, 2022 | -0.85 |
| Mar 21, 2022 | -0.85 |
| Mar 18, 2022 | -0.85 |
| Mar 17, 2022 | -0.85 |
| Mar 16, 2022 | -0.85 |
| Mar 15, 2022 | -0.85 |
| Mar 14, 2022 | -0.85 |
| Mar 11, 2022 | -0.85 |
| Mar 10, 2022 | -0.85 |
| Mar 9, 2022 | -0.85 |
| Mar 8, 2022 | -0.85 |
| Mar 7, 2022 | -0.85 |
| Mar 4, 2022 | -0.85 |
| Mar 3, 2022 | -0.85 |
| Mar 2, 2022 | -0.85 |
| Mar 1, 2022 | -0.85 |
| Feb 28, 2022 | -0.85 |
| Feb 25, 2022 | -0.85 |
| Feb 24, 2022 | -0.85 |
| Feb 23, 2022 | -0.85 |
| Feb 22, 2022 | -0.85 |
| Feb 18, 2022 | -0.85 |
| Feb 17, 2022 | -0.85 |
| Feb 16, 2022 | -0.85 |
| Feb 15, 2022 | -0.85 |
| Feb 14, 2022 | -0.85 |
| Feb 11, 2022 | -0.85 |
| Feb 10, 2022 | -0.85 |
| Feb 9, 2022 | -0.85 |
| Feb 8, 2022 | -0.85 |
| Feb 7, 2022 | -0.85 |
| Feb 4, 2022 | -0.85 |
| Feb 3, 2022 | -0.85 |
| Feb 2, 2022 | -0.85 |
| Feb 1, 2022 | -0.85 |
| Jan 31, 2022 | -0.85 |
| Sep 29, 2021 | -0.77 |
| Sep 28, 2021 | -0.77 |
| Sep 27, 2021 | -0.77 |
| Sep 24, 2021 | -0.77 |
| Sep 23, 2021 | -0.77 |
| Sep 22, 2021 | -0.77 |
| Sep 21, 2021 | -0.77 |
| Sep 20, 2021 | -0.77 |
| Sep 17, 2021 | -0.77 |
| Sep 16, 2021 | -0.77 |
| Sep 15, 2021 | -0.77 |
| Sep 14, 2021 | -0.77 |
| Sep 13, 2021 | -0.77 |
| Sep 10, 2021 | -0.77 |
| Sep 9, 2021 | -0.77 |
| Sep 8, 2021 | -0.77 |
| Sep 7, 2021 | -0.77 |
| Sep 3, 2021 | -0.77 |
| Sep 2, 2021 | -0.77 |
| Sep 1, 2021 | -0.77 |
| Aug 31, 2021 | -0.77 |
| Aug 30, 2021 | -0.77 |
| Aug 27, 2021 | -0.77 |
| Aug 26, 2021 | -0.77 |
| Aug 25, 2021 | -0.77 |
| Aug 24, 2021 | -0.77 |
| Aug 23, 2021 | -0.77 |
| Aug 20, 2021 | -0.77 |
| Aug 19, 2021 | -0.77 |
| Aug 18, 2021 | -0.77 |
| Aug 17, 2021 | -0.77 |
| Aug 16, 2021 | -0.77 |
| Aug 13, 2021 | -0.77 |
| Aug 12, 2021 | -0.77 |
| Aug 11, 2021 | -0.77 |
| Aug 10, 2021 | -0.77 |
| Aug 9, 2021 | -0.77 |
| Aug 6, 2021 | -0.77 |
| Aug 5, 2021 | -0.77 |
| Aug 4, 2021 | -0.77 |
| Aug 3, 2021 | -0.77 |
| Aug 2, 2021 | -0.77 |
| Jul 30, 2021 | -0.85 |
| Jul 29, 2021 | -0.85 |
| Jul 28, 2021 | -0.85 |
| Jul 27, 2021 | -0.85 |
| Jul 26, 2021 | -0.85 |
| Jul 23, 2021 | -0.85 |
| Jul 22, 2021 | -0.85 |
| Jul 21, 2021 | -0.85 |
| Jul 20, 2021 | -0.85 |
| Jul 19, 2021 | -0.85 |
| Jul 16, 2021 | -0.85 |
| Jul 15, 2021 | -0.85 |
| Jul 14, 2021 | -0.85 |
| Jul 13, 2021 | -0.85 |
| Jul 12, 2021 | -0.85 |
| Jul 9, 2021 | -0.85 |
| Jul 8, 2021 | -0.85 |
| Jul 7, 2021 | -0.85 |
| Jul 6, 2021 | -0.85 |
| Jul 2, 2021 | -0.85 |
| Jul 1, 2021 | -0.85 |
| Jun 30, 2021 | -0.85 |
| Jun 29, 2021 | -0.85 |
| Jun 28, 2021 | -0.85 |
| Jun 25, 2021 | -0.85 |
| Jun 24, 2021 | -0.85 |
| Jun 23, 2021 | -0.86 |
| Jun 22, 2021 | -0.86 |
| Jun 21, 2021 | -0.86 |
| Jun 18, 2021 | -0.86 |
| Jun 17, 2021 | -0.86 |
| Jun 16, 2021 | -0.86 |
| Jun 15, 2021 | -0.86 |
| Jun 14, 2021 | -0.85 |
| Jun 11, 2021 | -0.86 |
| Jun 10, 2021 | -0.86 |
| Jun 9, 2021 | -0.86 |
| Jun 8, 2021 | -0.86 |
| Jun 7, 2021 | -0.86 |
| Jun 4, 2021 | -0.86 |
| Jun 3, 2021 | -0.86 |
| Jun 2, 2021 | -0.87 |
| Jun 1, 2021 | -0.87 |
| May 28, 2021 | -0.87 |
| May 27, 2021 | -0.87 |
| May 26, 2021 | -0.87 |
| May 25, 2021 | -0.87 |
| May 24, 2021 | -0.87 |
| May 21, 2021 | -0.87 |
| May 20, 2021 | -0.87 |
| May 19, 2021 | -0.87 |
| May 18, 2021 | -0.87 |
| May 17, 2021 | -0.87 |
| May 14, 2021 | -0.87 |
| May 13, 2021 | -0.87 |
| May 12, 2021 | -0.87 |
| May 11, 2021 | -0.87 |
| May 10, 2021 | -0.87 |
| May 7, 2021 | -0.86 |
| May 6, 2021 | -0.86 |
| May 5, 2021 | -0.86 |
| May 4, 2021 | -0.86 |
| May 3, 2021 | -0.86 |
| Apr 30, 2021 | -0.86 |
| Apr 29, 2021 | -0.09 |
| Apr 28, 2021 | -0.10 |
| Apr 27, 2021 | -0.11 |
| Apr 26, 2021 | -0.10 |
| Apr 23, 2021 | -0.10 |
| Apr 22, 2021 | -0.10 |
| Apr 21, 2021 | -0.10 |
| Apr 20, 2021 | -0.10 |
| Apr 19, 2021 | -0.10 |
| Apr 16, 2021 | -0.09 |
| Apr 15, 2021 | -0.09 |
| Apr 14, 2021 | -0.09 |
| Apr 13, 2021 | -0.10 |
| Apr 12, 2021 | -0.10 |
| Apr 9, 2021 | -0.10 |
| Apr 8, 2021 | -0.10 |
| Apr 7, 2021 | -0.11 |
| Apr 6, 2021 | -0.11 |
| Apr 5, 2021 | -0.11 |
| Apr 1, 2021 | -0.11 |
| Mar 31, 2021 | -0.12 |
| Mar 30, 2021 | -0.13 |
| Mar 29, 2021 | -0.13 |
| Mar 26, 2021 | -0.12 |
| Mar 25, 2021 | -0.13 |
| Mar 24, 2021 | -0.12 |
| Mar 23, 2021 | -0.11 |
| Mar 22, 2021 | -0.11 |
| Mar 19, 2021 | -0.12 |
| Mar 18, 2021 | -0.12 |
| Mar 17, 2021 | -0.11 |
| Mar 16, 2021 | -0.11 |
| Mar 15, 2021 | -0.11 |
| Mar 12, 2021 | -0.11 |
| Mar 11, 2021 | -0.11 |
| Mar 10, 2021 | -0.11 |
| Mar 9, 2021 | -0.11 |
| Mar 8, 2021 | -0.13 |
| Mar 5, 2021 | -0.13 |
| Mar 4, 2021 | -0.12 |
| Mar 3, 2021 | -0.13 |
| Mar 2, 2021 | -0.12 |
| Mar 1, 2021 | -0.12 |
| Feb 26, 2021 | -0.13 |
| Feb 25, 2021 | -0.13 |
| Feb 24, 2021 | -0.13 |
| Feb 23, 2021 | -0.13 |
| Feb 22, 2021 | -0.12 |
| Feb 19, 2021 | -0.12 |
| Feb 18, 2021 | -0.12 |
| Feb 17, 2021 | -0.12 |
| Feb 16, 2021 | -0.11 |
| Feb 12, 2021 | -0.10 |
| Feb 11, 2021 | -0.10 |
| Feb 10, 2021 | -0.10 |
| Feb 9, 2021 | -0.10 |
| Feb 8, 2021 | -0.11 |
| Feb 5, 2021 | -0.11 |
| Feb 4, 2021 | -0.11 |
| Feb 3, 2021 | -0.11 |
| Feb 2, 2021 | -0.11 |
| Feb 1, 2021 | -0.11 |
| Sep 29, 2020 | -0.36 |
| Sep 28, 2020 | -0.37 |
| Sep 25, 2020 | -0.37 |
| Sep 24, 2020 | -0.37 |
| Sep 23, 2020 | -0.37 |
| Sep 22, 2020 | -0.37 |
| Sep 21, 2020 | -0.37 |
| Sep 18, 2020 | -0.37 |
| Sep 17, 2020 | -0.37 |
| Sep 16, 2020 | -0.37 |
| Sep 15, 2020 | -0.37 |
| Sep 14, 2020 | -0.37 |
| Sep 11, 2020 | -0.37 |
| Sep 10, 2020 | -0.36 |
| Sep 9, 2020 | -0.36 |
| Sep 8, 2020 | -0.36 |
| Sep 4, 2020 | -0.36 |
| Sep 3, 2020 | -0.36 |
| Sep 2, 2020 | -0.35 |
| Sep 1, 2020 | -0.35 |
| Aug 31, 2020 | -0.35 |
| Aug 28, 2020 | -0.35 |
| Aug 27, 2020 | -0.35 |
| Aug 26, 2020 | -0.35 |
| Aug 25, 2020 | -0.36 |
| Aug 24, 2020 | -0.36 |
| Aug 21, 2020 | -0.36 |
| Aug 20, 2020 | -0.36 |
| Aug 19, 2020 | -0.36 |
| Aug 18, 2020 | -0.36 |
| Aug 17, 2020 | -0.36 |
| Aug 14, 2020 | -0.36 |
| Aug 13, 2020 | -0.36 |
| Aug 12, 2020 | -0.36 |
| Aug 11, 2020 | -0.36 |
| Aug 10, 2020 | -0.36 |
| Aug 7, 2020 | -0.36 |
| Aug 6, 2020 | -0.35 |
| Aug 5, 2020 | -0.36 |
| Aug 4, 2020 | -0.36 |
| Aug 3, 2020 | -0.36 |
| Jul 31, 2020 | -0.36 |
| Jul 30, 2020 | -0.47 |
| Jul 29, 2020 | -0.47 |
| Jul 28, 2020 | -0.47 |
| Jul 27, 2020 | -0.47 |
| Jul 24, 2020 | -0.47 |
| Jul 23, 2020 | -0.47 |
| Jul 22, 2020 | -0.47 |
| Jul 21, 2020 | -0.47 |
| Jul 20, 2020 | -0.47 |
| Jul 17, 2020 | -0.47 |
| Jul 16, 2020 | -0.47 |
| Jul 15, 2020 | -0.47 |
| Jul 14, 2020 | -0.47 |
| Jul 13, 2020 | -0.47 |
| Jul 10, 2020 | -0.47 |
| Jul 9, 2020 | -0.47 |
| Jul 8, 2020 | -0.47 |
| Jul 7, 2020 | -0.47 |
| Jul 6, 2020 | -0.47 |
| Jul 2, 2020 | -0.47 |
| Jul 1, 2020 | -0.47 |
| Jun 30, 2020 | -0.47 |
| Jun 29, 2020 | -0.47 |
| Jun 26, 2020 | -0.47 |
| Jun 25, 2020 | -0.47 |
| Jun 24, 2020 | -0.47 |
| Jun 23, 2020 | -0.47 |
| Jun 22, 2020 | -0.47 |
| Jun 19, 2020 | -0.47 |
| Jun 18, 2020 | -0.47 |
| Jun 17, 2020 | -0.47 |
| Jun 16, 2020 | -0.47 |
| Jun 15, 2020 | -0.47 |
| Jun 12, 2020 | -0.48 |
| Jun 11, 2020 | -0.48 |
| Jun 10, 2020 | -0.47 |
| Jun 9, 2020 | -0.47 |
| Jun 8, 2020 | -0.47 |
| Jun 5, 2020 | -0.48 |
| Jun 4, 2020 | -0.48 |
| Jun 3, 2020 | -0.48 |
| Jun 2, 2020 | -0.48 |
| Jun 1, 2020 | -0.48 |
| May 29, 2020 | -0.48 |
| May 28, 2020 | -0.48 |
| May 27, 2020 | -0.48 |
| May 26, 2020 | -0.48 |
| May 22, 2020 | -0.48 |
| May 21, 2020 | -0.48 |
| May 20, 2020 | -0.48 |
| May 19, 2020 | -0.48 |
| May 18, 2020 | -0.48 |
| May 15, 2020 | -0.48 |
| May 14, 2020 | -0.48 |
| May 13, 2020 | -0.48 |
| May 12, 2020 | -0.48 |
| May 11, 2020 | -0.48 |
| May 8, 2020 | -0.48 |
| May 7, 2020 | -0.48 |
| May 6, 2020 | -0.48 |
| May 5, 2020 | -0.48 |
| May 4, 2020 | -0.48 |
| May 1, 2020 | -0.49 |
| Apr 30, 2020 | -0.48 |
| Apr 29, 2020 | 35.25 |
| Apr 28, 2020 | 32.65 |
| Apr 27, 2020 | 32.72 |
| Apr 24, 2020 | 32.37 |
| Apr 23, 2020 | 31.90 |
| Apr 22, 2020 | 32.40 |
| Apr 21, 2020 | 31.12 |
| Apr 20, 2020 | 32.94 |
| Apr 17, 2020 | 32.65 |
| Apr 16, 2020 | 31.70 |
| Apr 15, 2020 | 31.17 |
| Apr 14, 2020 | 32.28 |
| Apr 13, 2020 | 30.82 |
| Apr 9, 2020 | 30.27 |
| Apr 8, 2020 | 30.11 |
| Apr 7, 2020 | 29.21 |
| Apr 6, 2020 | 29.52 |
| Apr 3, 2020 | 27.04 |
| Apr 2, 2020 | 27.08 |
| Apr 1, 2020 | 27.55 |
| Mar 31, 2020 | 28.18 |
| Mar 30, 2020 | 26.65 |
| Mar 27, 2020 | 25.76 |
| Mar 26, 2020 | 26.86 |
| Mar 25, 2020 | 26.45 |
| Mar 24, 2020 | 25.77 |
| Mar 23, 2020 | 23.84 |
| Mar 20, 2020 | 25.09 |
| Mar 19, 2020 | 24.81 |
| Mar 18, 2020 | 23.83 |
| Mar 17, 2020 | 26.39 |
| Mar 16, 2020 | 25.43 |
| Mar 13, 2020 | 28.36 |
| Mar 12, 2020 | 27.67 |
| Mar 11, 2020 | 30.37 |
| Mar 10, 2020 | 30.85 |
| Mar 9, 2020 | 29.75 |
| Mar 6, 2020 | 32.59 |
| Mar 5, 2020 | 34.95 |
| Mar 4, 2020 | 32.83 |
| Mar 3, 2020 | 33.28 |
| Mar 2, 2020 | 34.69 |
| Feb 28, 2020 | 33.93 |
| Feb 27, 2020 | 34.98 |
| Feb 26, 2020 | 35.46 |
| Feb 25, 2020 | 35.33 |
| Feb 24, 2020 | 35.88 |
| Feb 21, 2020 | 37.04 |
| Feb 20, 2020 | 37.65 |
| Feb 19, 2020 | 38.01 |
| Feb 18, 2020 | 38.15 |
| Feb 14, 2020 | 38.61 |
| Feb 13, 2020 | 38.47 |
| Feb 12, 2020 | 38.38 |
| Feb 11, 2020 | 38.26 |
| Feb 10, 2020 | 38.51 |
| Feb 7, 2020 | 38.26 |
| Feb 6, 2020 | 38.11 |
| Feb 5, 2020 | 37.52 |
| Feb 4, 2020 | 38.54 |
| Feb 3, 2020 | 37.38 |
| Jan 31, 2020 | 36.82 |
| Sep 27, 2019 | -0.22 |
| Sep 26, 2019 | -0.21 |
| Sep 25, 2019 | -0.22 |
| Sep 24, 2019 | -0.22 |
| Sep 23, 2019 | -0.22 |
| Sep 20, 2019 | -0.21 |
| Sep 19, 2019 | -0.22 |
| Sep 18, 2019 | -0.22 |
| Sep 17, 2019 | -0.22 |
| Sep 16, 2019 | -0.21 |
| Sep 13, 2019 | -0.21 |
| Sep 12, 2019 | -0.21 |
| Sep 11, 2019 | -0.21 |
| Sep 10, 2019 | -0.22 |
| Sep 9, 2019 | -0.21 |
| Sep 6, 2019 | -0.21 |
| Sep 5, 2019 | -0.21 |
| Sep 4, 2019 | -0.22 |
| Sep 3, 2019 | -0.22 |
| Aug 30, 2019 | -0.22 |
| Aug 29, 2019 | -0.22 |
| Aug 28, 2019 | -0.23 |
| Aug 27, 2019 | -0.23 |
| Aug 26, 2019 | -0.23 |
| Aug 23, 2019 | -0.23 |
| Aug 22, 2019 | -0.22 |
| Aug 21, 2019 | -0.22 |
| Aug 20, 2019 | -0.23 |
| Aug 19, 2019 | -0.23 |
| Aug 16, 2019 | -0.23 |
| Aug 15, 2019 | -0.23 |
| Aug 14, 2019 | -0.23 |
| Aug 13, 2019 | -0.23 |
| Aug 12, 2019 | -0.23 |
| Aug 9, 2019 | -0.23 |
| Aug 8, 2019 | -0.22 |
| Aug 7, 2019 | -0.23 |
| Aug 6, 2019 | -0.23 |
| Aug 5, 2019 | -0.23 |
| Aug 2, 2019 | -0.22 |
| Aug 1, 2019 | -0.22 |
| Jul 31, 2019 | -0.22 |
| Jul 30, 2019 | -0.29 |
| Jul 29, 2019 | -0.29 |
| Jul 26, 2019 | -0.29 |
| Jul 25, 2019 | -0.29 |
| Jul 24, 2019 | -0.29 |
| Jul 23, 2019 | -0.29 |
| Jul 22, 2019 | -0.29 |
| Jul 19, 2019 | -0.29 |
| Jul 18, 2019 | -0.29 |
| Jul 17, 2019 | -0.29 |
| Jul 16, 2019 | -0.29 |
| Jul 15, 2019 | -0.29 |
| Jul 12, 2019 | -0.29 |
| Jul 11, 2019 | -0.29 |
| Jul 10, 2019 | -0.29 |
| Jul 9, 2019 | -0.29 |
| Jul 8, 2019 | -0.29 |
| Jul 5, 2019 | -0.29 |
| Jul 3, 2019 | -0.29 |
| Jul 2, 2019 | -0.29 |
| Jul 1, 2019 | -0.29 |
| Jun 28, 2019 | -0.29 |
| Jun 27, 2019 | -0.29 |
| Jun 26, 2019 | -0.29 |
| Jun 25, 2019 | -0.29 |
| Jun 24, 2019 | -0.29 |
| Jun 21, 2019 | -0.29 |
| Jun 20, 2019 | -0.29 |
| Jun 19, 2019 | -0.29 |
| Jun 18, 2019 | -0.29 |
| Jun 17, 2019 | -0.29 |
| Jun 14, 2019 | -0.29 |
| Jun 13, 2019 | -0.29 |
| Jun 12, 2019 | -0.29 |
| Jun 11, 2019 | -0.29 |
| Jun 10, 2019 | -0.29 |
| Jun 7, 2019 | -0.29 |
| Jun 6, 2019 | -0.29 |
| Jun 5, 2019 | -0.29 |
| Jun 4, 2019 | -0.29 |
| Jun 3, 2019 | -0.29 |
| May 31, 2019 | -0.29 |
| May 30, 2019 | -0.29 |
| May 29, 2019 | -0.29 |
| May 28, 2019 | -0.29 |
| May 24, 2019 | -0.29 |
| May 23, 2019 | -0.29 |
| May 22, 2019 | -0.29 |
| May 21, 2019 | -0.29 |
| May 20, 2019 | -0.29 |
| May 17, 2019 | -0.29 |
| May 16, 2019 | -0.29 |
| May 15, 2019 | -0.29 |
| May 14, 2019 | -0.29 |
| May 13, 2019 | -0.29 |
| May 10, 2019 | -0.29 |
| May 9, 2019 | -0.29 |
| May 8, 2019 | -0.29 |
| May 7, 2019 | -0.29 |
| May 6, 2019 | -0.29 |
| May 3, 2019 | -0.29 |
| May 2, 2019 | -0.29 |
| May 1, 2019 | -0.29 |
| Apr 30, 2019 | -0.29 |
| Apr 29, 2019 | 38.36 |
| Apr 26, 2019 | 37.88 |
| Apr 25, 2019 | 37.35 |
| Apr 24, 2019 | 36.69 |
| Apr 23, 2019 | 36.15 |
| Apr 22, 2019 | 36.87 |
| Apr 18, 2019 | 36.43 |
| Apr 17, 2019 | 36.49 |
| Apr 16, 2019 | 36.31 |
| Apr 15, 2019 | 36.41 |
| Apr 12, 2019 | 36.57 |
| Apr 11, 2019 | 36.25 |
| Apr 10, 2019 | 37.64 |
| Apr 9, 2019 | 37.89 |
| Apr 8, 2019 | 37.74 |
| Apr 5, 2019 | 37.17 |
| Apr 4, 2019 | 37.15 |
| Apr 3, 2019 | 36.98 |
| Apr 2, 2019 | 36.33 |
| Apr 1, 2019 | 35.84 |
| Mar 29, 2019 | 35.13 |
| Mar 28, 2019 | 34.72 |
| Mar 27, 2019 | 34.40 |
| Mar 26, 2019 | 33.67 |
| Mar 25, 2019 | 33.65 |
| Mar 22, 2019 | 33.29 |
| Mar 21, 2019 | 34.55 |
| Mar 20, 2019 | 34.16 |
| Mar 19, 2019 | 34.42 |
| Mar 18, 2019 | 34.11 |
| Mar 15, 2019 | 33.72 |
| Mar 14, 2019 | 34.14 |
| Mar 13, 2019 | 33.76 |
| Mar 12, 2019 | 34.35 |
| Mar 11, 2019 | 34.33 |
| Mar 8, 2019 | 33.41 |
| Mar 7, 2019 | 33.14 |
| Mar 6, 2019 | 32.88 |
| Mar 5, 2019 | 33.18 |
| Mar 4, 2019 | 33.36 |
| Mar 1, 2019 | 33.31 |
| Feb 28, 2019 | 33.33 |
| Feb 27, 2019 | 33.44 |
| Feb 26, 2019 | 33.33 |
| Feb 25, 2019 | 33.16 |
| Feb 22, 2019 | 32.96 |
| Feb 21, 2019 | 32.59 |
| Feb 20, 2019 | 32.36 |
| Feb 19, 2019 | 32.21 |
| Feb 15, 2019 | 31.99 |
| Feb 14, 2019 | 31.72 |
| Feb 13, 2019 | 31.31 |
| Feb 12, 2019 | 31.17 |
| Feb 11, 2019 | 31.03 |
| Feb 8, 2019 | 30.75 |
| Feb 7, 2019 | 30.36 |
| Feb 6, 2019 | 30.69 |
| Feb 5, 2019 | 31.11 |
| Feb 4, 2019 | 30.90 |
| Feb 1, 2019 | 30.58 |
| Jan 31, 2019 | 29.92 |
| Sep 28, 2018 | -0.37 |
| Sep 27, 2018 | -0.37 |
| Sep 26, 2018 | -0.37 |
| Sep 25, 2018 | -0.37 |
| Sep 24, 2018 | -0.37 |
| Sep 21, 2018 | -0.37 |
| Sep 20, 2018 | -0.37 |
| Sep 19, 2018 | -0.37 |
| Sep 18, 2018 | -0.37 |
| Sep 17, 2018 | -0.37 |
| Sep 14, 2018 | -0.37 |
| Sep 13, 2018 | -0.37 |
| Sep 12, 2018 | -0.37 |
| Sep 11, 2018 | -0.37 |
| Sep 10, 2018 | -0.37 |
| Sep 7, 2018 | -0.37 |
| Sep 6, 2018 | -0.37 |
| Sep 5, 2018 | -0.37 |
| Sep 4, 2018 | -0.37 |
| Aug 31, 2018 | -0.37 |
| Aug 30, 2018 | -0.37 |
| Aug 29, 2018 | -0.37 |
| Aug 28, 2018 | -0.37 |
| Aug 27, 2018 | -0.37 |
| Aug 24, 2018 | -0.37 |
| Aug 23, 2018 | -0.37 |
| Aug 22, 2018 | -0.37 |
| Aug 21, 2018 | -0.37 |
| Aug 20, 2018 | -0.37 |
| Aug 17, 2018 | -0.37 |
| Aug 16, 2018 | -0.37 |
| Aug 15, 2018 | -0.37 |
| Aug 14, 2018 | -0.37 |
| Aug 13, 2018 | -0.37 |
| Aug 10, 2018 | -0.37 |
| Aug 9, 2018 | -0.37 |
| Aug 8, 2018 | -0.37 |
| Aug 7, 2018 | -0.37 |
| Aug 6, 2018 | -0.37 |
| Aug 3, 2018 | -0.37 |
| Aug 2, 2018 | -0.37 |
| Aug 1, 2018 | -0.37 |
| Jul 31, 2018 | -0.38 |
| Jul 30, 2018 | -0.27 |
| Jul 27, 2018 | -0.26 |
| Jul 26, 2018 | -0.26 |
| Jul 25, 2018 | -0.26 |
| Jul 24, 2018 | -0.26 |
| Jul 23, 2018 | -0.26 |
| Jul 20, 2018 | -0.26 |
| Jul 19, 2018 | -0.26 |
| Jul 18, 2018 | -0.26 |
| Jul 17, 2018 | -0.26 |
| Jul 16, 2018 | -0.26 |
| Jul 13, 2018 | -0.26 |
| Jul 12, 2018 | -0.26 |
| Jul 11, 2018 | -0.26 |
| Jul 10, 2018 | -0.26 |
| Jul 9, 2018 | -0.26 |
| Jul 6, 2018 | -0.26 |
| Jul 5, 2018 | -0.26 |
| Jul 3, 2018 | -0.27 |
| Jul 2, 2018 | -0.27 |
| Jun 29, 2018 | -0.27 |
| Jun 28, 2018 | -0.27 |
| Jun 27, 2018 | -0.27 |
| Jun 26, 2018 | -0.27 |
| Jun 25, 2018 | -0.27 |
| Jun 22, 2018 | -0.27 |
| Jun 21, 2018 | -0.27 |
| Jun 20, 2018 | -0.27 |
| Jun 19, 2018 | -0.27 |
| Jun 18, 2018 | -0.27 |
| Jun 15, 2018 | -0.27 |
| Jun 14, 2018 | -0.27 |
| Jun 13, 2018 | -0.27 |
| Jun 12, 2018 | -0.27 |
| Jun 11, 2018 | -0.27 |
| Jun 8, 2018 | -0.27 |
| Jun 7, 2018 | -0.27 |
| Jun 6, 2018 | -0.27 |
| Jun 5, 2018 | -0.27 |
| Jun 4, 2018 | -0.27 |
| Jun 1, 2018 | -0.27 |
| May 31, 2018 | -0.27 |
| May 30, 2018 | -0.27 |
| May 29, 2018 | -0.27 |
| May 25, 2018 | -0.27 |
| May 24, 2018 | -0.27 |
| May 23, 2018 | -0.27 |
| May 22, 2018 | -0.27 |
| May 21, 2018 | -0.27 |
| May 18, 2018 | -0.27 |
| May 17, 2018 | -0.27 |
| May 16, 2018 | -0.27 |
| May 15, 2018 | -0.27 |
| May 14, 2018 | -0.27 |
| May 11, 2018 | -0.27 |
| May 10, 2018 | -0.27 |
| May 9, 2018 | -0.27 |
| May 8, 2018 | -0.27 |
| May 7, 2018 | -0.27 |
| May 4, 2018 | -0.27 |
| May 3, 2018 | -0.27 |
| May 2, 2018 | -0.27 |
| May 1, 2018 | -0.27 |
| Apr 30, 2018 | -0.27 |
| Apr 27, 2018 | 30.55 |
| Apr 26, 2018 | 30.44 |
| Apr 25, 2018 | 30.07 |
| Apr 24, 2018 | 30.65 |
| Apr 23, 2018 | 31.18 |
| Apr 20, 2018 | 30.81 |
| Apr 19, 2018 | 30.55 |
| Apr 18, 2018 | 30.55 |
| Apr 17, 2018 | 30.55 |
| Apr 16, 2018 | 30.28 |
| Apr 13, 2018 | 30.13 |
| Apr 12, 2018 | 29.81 |
| Apr 11, 2018 | 29.71 |
| Apr 10, 2018 | 29.55 |
| Apr 9, 2018 | 29.65 |
| Apr 6, 2018 | 29.08 |
| Apr 5, 2018 | 29.34 |
| Apr 4, 2018 | 29.76 |
| Apr 3, 2018 | 29.44 |
| Apr 2, 2018 | 28.97 |
| Mar 29, 2018 | 29.44 |
| Mar 28, 2018 | 28.66 |
| Mar 27, 2018 | 28.76 |
| Mar 26, 2018 | 30.07 |
| Mar 23, 2018 | 29.71 |
| Mar 22, 2018 | 29.76 |
| Mar 21, 2018 | 30.76 |
| Mar 20, 2018 | 30.02 |
| Mar 19, 2018 | 29.50 |
| Mar 16, 2018 | 29.44 |
| Mar 15, 2018 | 29.65 |
| Mar 14, 2018 | 29.86 |
| Mar 13, 2018 | 29.76 |
| Mar 12, 2018 | 29.92 |
| Mar 9, 2018 | 29.81 |
| Mar 8, 2018 | 29.29 |
| Mar 7, 2018 | 28.92 |
| Mar 6, 2018 | 28.13 |
| Mar 5, 2018 | 28.19 |
| Mar 2, 2018 | 27.29 |
| Mar 1, 2018 | 26.87 |
| Feb 28, 2018 | 27.24 |
| Feb 27, 2018 | 27.08 |
| Feb 26, 2018 | 27.19 |
| Feb 23, 2018 | 27.40 |
| Feb 22, 2018 | 26.82 |
| Feb 21, 2018 | 27.24 |
| Feb 20, 2018 | 27.35 |
| Feb 16, 2018 | 27.61 |
| Feb 15, 2018 | 28.08 |
| Feb 14, 2018 | 27.82 |
| Feb 13, 2018 | 27.24 |
| Feb 12, 2018 | 26.77 |
| Feb 9, 2018 | 26.30 |
| Feb 8, 2018 | 25.93 |
| Feb 7, 2018 | 26.56 |
| Feb 6, 2018 | 26.93 |
| Feb 5, 2018 | 27.56 |
| Feb 2, 2018 | 28.34 |
| Feb 1, 2018 | 29.39 |
| Jan 31, 2018 | 29.24 |
| Sep 29, 2017 | -1.18 |
| Sep 28, 2017 | -1.18 |
| Sep 27, 2017 | -1.18 |
| Sep 26, 2017 | -1.19 |
| Sep 25, 2017 | -1.18 |
| Sep 22, 2017 | -1.18 |
| Sep 21, 2017 | -1.18 |
| Sep 20, 2017 | -1.18 |
| Sep 19, 2017 | -1.18 |
| Sep 18, 2017 | -1.18 |
| Sep 15, 2017 | -1.18 |
| Sep 14, 2017 | -1.18 |
| Sep 13, 2017 | -1.18 |
| Sep 12, 2017 | -1.18 |
| Sep 11, 2017 | -1.18 |
| Sep 8, 2017 | -1.18 |
| Sep 7, 2017 | -1.18 |
| Sep 6, 2017 | -1.18 |
| Sep 5, 2017 | -1.18 |
| Sep 1, 2017 | -1.18 |
| Aug 31, 2017 | -1.18 |
| Aug 30, 2017 | -1.18 |
| Aug 29, 2017 | -1.18 |
| Aug 28, 2017 | -1.18 |
| Aug 25, 2017 | -1.18 |
| Aug 24, 2017 | -1.18 |
| Aug 23, 2017 | -1.18 |
| Aug 22, 2017 | -1.19 |
| Aug 21, 2017 | -1.19 |
| Aug 18, 2017 | -1.19 |
| Aug 17, 2017 | -1.18 |
| Aug 16, 2017 | -1.18 |
| Aug 15, 2017 | -1.19 |
| Aug 14, 2017 | -1.19 |
| Aug 11, 2017 | -1.19 |
| Aug 10, 2017 | -1.19 |
| Aug 9, 2017 | -1.19 |
| Aug 8, 2017 | -1.19 |
| Aug 7, 2017 | -1.19 |
| Aug 4, 2017 | -1.19 |
| Aug 3, 2017 | -1.19 |
| Aug 2, 2017 | -1.19 |
| Aug 1, 2017 | -1.19 |
| Jul 31, 2017 | -1.19 |
| Jul 28, 2017 | -0.76 |
| Jul 27, 2017 | -0.76 |
| Jul 26, 2017 | -0.76 |
| Jul 25, 2017 | -0.76 |
| Jul 24, 2017 | -0.76 |
| Jul 21, 2017 | -0.76 |
| Jul 20, 2017 | -0.76 |
| Jul 19, 2017 | -0.76 |
| Jul 18, 2017 | -0.76 |
| Jul 17, 2017 | -0.76 |
| Jul 14, 2017 | -0.76 |
| Jul 13, 2017 | -0.76 |
| Jul 12, 2017 | -0.76 |
| Jul 11, 2017 | -0.76 |
| Jul 10, 2017 | -0.76 |
| Jul 7, 2017 | -0.76 |
| Jul 6, 2017 | -0.76 |
| Jul 5, 2017 | -0.76 |
| Jul 3, 2017 | -0.76 |
| Jun 30, 2017 | -0.76 |
| Jun 29, 2017 | -0.76 |
| Jun 28, 2017 | -0.76 |
| Jun 27, 2017 | -0.76 |
| Jun 26, 2017 | -0.76 |
| Jun 23, 2017 | -0.76 |
| Jun 22, 2017 | -0.76 |
| Jun 21, 2017 | -0.76 |
| Jun 20, 2017 | -0.76 |
| Jun 19, 2017 | -0.76 |
| Jun 16, 2017 | -0.76 |
| Jun 15, 2017 | -0.76 |
| Jun 14, 2017 | -0.76 |
| Jun 13, 2017 | -0.76 |
| Jun 12, 2017 | -0.76 |
| Jun 9, 2017 | -0.76 |
| Jun 8, 2017 | -0.76 |
| Jun 7, 2017 | -0.76 |
| Jun 6, 2017 | -0.76 |
| Jun 5, 2017 | -0.76 |
| Jun 2, 2017 | -0.76 |
| Jun 1, 2017 | -0.76 |
| May 31, 2017 | -0.76 |
| May 30, 2017 | -0.76 |
| May 26, 2017 | -0.76 |
| May 25, 2017 | -0.76 |
| May 24, 2017 | -0.76 |
| May 23, 2017 | -0.76 |
| May 22, 2017 | -0.76 |
| May 19, 2017 | -0.76 |
| May 18, 2017 | -0.76 |
| May 17, 2017 | -0.76 |
| May 16, 2017 | -0.76 |
| May 15, 2017 | -0.76 |
| May 12, 2017 | -0.76 |
| May 11, 2017 | -0.76 |
| May 10, 2017 | -0.76 |
| May 9, 2017 | -0.76 |
| May 8, 2017 | -0.76 |
| May 5, 2017 | -0.76 |
| May 4, 2017 | -0.76 |
| May 3, 2017 | -0.76 |
| May 2, 2017 | -0.76 |
| May 1, 2017 | -0.76 |
| Apr 28, 2017 | 25.12 |
| Apr 27, 2017 | 24.51 |
| Apr 26, 2017 | 25.12 |
| Apr 25, 2017 | 25.23 |
| Apr 24, 2017 | 25.23 |
| Apr 21, 2017 | 25.12 |
| Apr 20, 2017 | 25.07 |
| Apr 19, 2017 | 24.73 |
| Apr 18, 2017 | 24.84 |
| Apr 17, 2017 | 24.73 |
| Apr 13, 2017 | 24.29 |
| Apr 12, 2017 | 24.40 |
| Apr 11, 2017 | 24.40 |
| Apr 10, 2017 | 24.51 |
| Apr 7, 2017 | 24.59 |
| Apr 6, 2017 | 24.68 |
| Apr 5, 2017 | 24.79 |
| Apr 4, 2017 | 24.95 |
| Apr 3, 2017 | 25.07 |
| Mar 31, 2017 | 24.84 |
| Mar 30, 2017 | 24.68 |
| Mar 29, 2017 | 24.79 |
| Mar 28, 2017 | 24.46 |
| Mar 27, 2017 | 24.79 |
| Mar 24, 2017 | 24.95 |
| Mar 23, 2017 | 24.95 |
| Mar 22, 2017 | 24.95 |
| Mar 21, 2017 | 24.62 |
| Mar 20, 2017 | 24.62 |
| Mar 17, 2017 | 24.90 |
| Mar 16, 2017 | 24.95 |
| Mar 15, 2017 | 25.34 |
| Mar 14, 2017 | 24.46 |
| Mar 13, 2017 | 24.34 |
| Mar 10, 2017 | 24.29 |
| Mar 9, 2017 | 24.01 |
| Mar 8, 2017 | 23.68 |
| Mar 7, 2017 | 23.79 |
| Mar 6, 2017 | 23.29 |
| Mar 3, 2017 | 23.40 |
| Mar 2, 2017 | 23.18 |
| Mar 1, 2017 | 23.18 |
| Feb 28, 2017 | 22.79 |
| Feb 27, 2017 | 23.24 |
| Feb 24, 2017 | 23.51 |
| Feb 23, 2017 | 23.90 |
| Feb 22, 2017 | 23.96 |
| Feb 21, 2017 | 23.96 |
| Feb 17, 2017 | 23.85 |
| Feb 16, 2017 | 23.90 |
| Feb 15, 2017 | 23.96 |
| Feb 14, 2017 | 23.68 |
| Feb 13, 2017 | 23.85 |
| Feb 10, 2017 | 23.85 |
| Feb 9, 2017 | 23.68 |
| Feb 8, 2017 | 23.51 |
| Feb 7, 2017 | 23.40 |
| Feb 6, 2017 | 23.24 |
| Feb 3, 2017 | 23.40 |
| Feb 2, 2017 | 23.40 |
| Feb 1, 2017 | 23.68 |
| Jan 31, 2017 | 23.68 |
| Sep 29, 2016 | -1.08 |
| Sep 28, 2016 | -1.08 |
| Sep 27, 2016 | -1.08 |
| Sep 26, 2016 | -1.08 |
| Sep 23, 2016 | -1.08 |
| Sep 22, 2016 | -1.08 |
| Sep 21, 2016 | -1.08 |
| Sep 20, 2016 | -1.08 |
| Sep 19, 2016 | -1.08 |
| Sep 16, 2016 | -1.08 |
| Sep 15, 2016 | -1.08 |
| Sep 14, 2016 | -1.08 |
| Sep 13, 2016 | -1.08 |
| Sep 12, 2016 | -1.08 |
| Sep 9, 2016 | -1.08 |
| Sep 8, 2016 | -1.08 |
| Sep 7, 2016 | -1.08 |
| Sep 6, 2016 | -1.08 |
| Sep 2, 2016 | -1.07 |
| Sep 1, 2016 | -1.07 |
| Aug 31, 2016 | -1.08 |
| Aug 30, 2016 | -1.08 |
| Aug 29, 2016 | -1.08 |
| Aug 26, 2016 | -1.08 |
| Aug 25, 2016 | -1.08 |
| Aug 24, 2016 | -1.08 |
| Aug 23, 2016 | -1.08 |
| Aug 22, 2016 | -1.08 |
| Aug 19, 2016 | -1.08 |
| Aug 18, 2016 | -1.08 |
| Aug 17, 2016 | -1.08 |
| Aug 16, 2016 | -1.08 |
| Aug 15, 2016 | -1.08 |
| Aug 12, 2016 | -1.08 |
| Aug 11, 2016 | -1.08 |
| Aug 10, 2016 | -1.08 |
| Aug 9, 2016 | -1.08 |
| Aug 8, 2016 | -1.08 |
| Aug 5, 2016 | -1.08 |
| Aug 4, 2016 | -1.08 |
| Aug 3, 2016 | -1.08 |
| Aug 2, 2016 | -1.08 |
| Aug 1, 2016 | -1.08 |
| Jul 29, 2016 | -0.68 |
| Jul 28, 2016 | -0.68 |
| Jul 27, 2016 | -0.68 |
| Jul 26, 2016 | -0.68 |
| Jul 25, 2016 | -0.68 |
| Jul 22, 2016 | -0.68 |
| Jul 21, 2016 | -0.68 |
| Jul 20, 2016 | -0.68 |
| Jul 19, 2016 | -0.68 |
| Jul 18, 2016 | -0.68 |
| Jul 15, 2016 | -0.68 |
| Jul 14, 2016 | -0.68 |
| Jul 13, 2016 | -0.68 |
| Jul 12, 2016 | -0.68 |
| Jul 11, 2016 | -0.68 |
| Jul 8, 2016 | -0.68 |
| Jul 7, 2016 | -0.68 |
| Jul 6, 2016 | -0.68 |
| Jul 5, 2016 | -0.68 |
| Jul 1, 2016 | -0.68 |
| Jun 30, 2016 | -0.68 |
| Jun 29, 2016 | -0.68 |
| Jun 28, 2016 | -0.68 |
| Jun 27, 2016 | -0.68 |
| Jun 24, 2016 | -0.68 |
| Jun 23, 2016 | -0.68 |
| Jun 22, 2016 | -0.68 |
| Jun 21, 2016 | -0.68 |
| Jun 20, 2016 | -0.68 |
| Jun 17, 2016 | -0.68 |
| Jun 16, 2016 | -0.68 |
| Jun 15, 2016 | -0.68 |
| Jun 14, 2016 | -0.68 |
| Jun 13, 2016 | -0.68 |
| Jun 10, 2016 | -0.68 |
| Jun 9, 2016 | -0.68 |
| Jun 8, 2016 | -0.68 |
| Jun 7, 2016 | -0.68 |
| Jun 6, 2016 | -0.68 |
| Jun 3, 2016 | -0.68 |
| Jun 2, 2016 | -0.68 |
| Jun 1, 2016 | -0.68 |
| May 31, 2016 | -0.68 |
| May 27, 2016 | -0.68 |
| May 26, 2016 | -0.68 |
| May 25, 2016 | -0.68 |
| May 24, 2016 | -0.68 |
| May 23, 2016 | -0.68 |
| May 20, 2016 | -0.68 |
| May 19, 2016 | -0.68 |
| May 18, 2016 | -0.68 |
| May 17, 2016 | -0.68 |
| May 16, 2016 | -0.68 |
| May 13, 2016 | -0.68 |
| May 12, 2016 | -0.68 |
| May 11, 2016 | -0.68 |
| May 10, 2016 | -0.68 |
| May 9, 2016 | -0.68 |
| May 6, 2016 | -0.68 |
| May 5, 2016 | -0.68 |
| May 4, 2016 | -0.68 |
| May 3, 2016 | -0.68 |
| May 2, 2016 | -0.68 |
| Apr 29, 2016 | 25.63 |
| Apr 28, 2016 | 26.09 |
| Apr 27, 2016 | 25.92 |
| Apr 26, 2016 | 26.44 |
| Apr 25, 2016 | 26.61 |
| Apr 22, 2016 | 26.14 |
| Apr 21, 2016 | 26.27 |
| Apr 20, 2016 | 27.34 |
| Apr 19, 2016 | 27.47 |
| Apr 18, 2016 | 27.86 |
| Apr 15, 2016 | 27.86 |
| Apr 14, 2016 | 26.88 |
| Apr 13, 2016 | 26.81 |
| Apr 12, 2016 | 27.08 |
| Apr 11, 2016 | 26.42 |
| Apr 8, 2016 | 26.09 |
| Apr 7, 2016 | 26.08 |
| Apr 6, 2016 | 26.91 |
| Apr 5, 2016 | 26.80 |
| Apr 4, 2016 | 27.08 |
| Apr 1, 2016 | 27.54 |
| Mar 31, 2016 | 27.18 |
| Mar 30, 2016 | 26.77 |
| Mar 29, 2016 | 26.83 |
| Mar 28, 2016 | 25.58 |
| Mar 24, 2016 | 25.29 |
| Mar 23, 2016 | 25.13 |
| Mar 22, 2016 | 25.35 |
| Mar 21, 2016 | 25.22 |
| Mar 18, 2016 | 25.28 |
| Mar 17, 2016 | 25.00 |
| Mar 16, 2016 | 24.13 |
| Mar 15, 2016 | 23.23 |
| Mar 14, 2016 | 23.51 |
| Mar 11, 2016 | 23.81 |
| Mar 10, 2016 | 23.10 |
| Mar 9, 2016 | 23.20 |
| Mar 8, 2016 | 23.15 |
| Mar 7, 2016 | 23.13 |
| Mar 4, 2016 | 23.73 |
| Mar 3, 2016 | 24.76 |
| Mar 2, 2016 | 23.77 |
| Mar 1, 2016 | 24.06 |
| Feb 29, 2016 | 23.70 |
| Feb 26, 2016 | 23.81 |
| Feb 25, 2016 | 23.21 |
| Feb 24, 2016 | 23.21 |
| Feb 23, 2016 | 22.90 |
| Feb 22, 2016 | 22.67 |
| Feb 19, 2016 | 22.57 |
| Feb 18, 2016 | 22.45 |
| Feb 17, 2016 | 22.90 |
| Feb 16, 2016 | 21.75 |
| Feb 12, 2016 | 21.32 |
| Feb 11, 2016 | 21.35 |
| Feb 10, 2016 | 21.38 |
| Feb 9, 2016 | 21.53 |
| Feb 8, 2016 | 22.34 |
| Feb 5, 2016 | 23.17 |
| Feb 4, 2016 | 25.28 |
| Feb 3, 2016 | 25.75 |
| Feb 2, 2016 | 25.46 |
| Feb 1, 2016 | 24.99 |
| Sep 29, 2015 | -0.85 |
| Sep 28, 2015 | -0.85 |
| Sep 25, 2015 | -0.85 |
| Sep 24, 2015 | -0.85 |
| Sep 23, 2015 | -0.85 |
| Sep 22, 2015 | -0.85 |
| Sep 21, 2015 | -0.85 |
| Sep 18, 2015 | -0.85 |
| Sep 17, 2015 | -0.85 |
| Sep 16, 2015 | -0.85 |
| Sep 15, 2015 | -0.85 |
| Sep 14, 2015 | -0.85 |
| Sep 11, 2015 | -0.85 |
| Sep 10, 2015 | -0.86 |
| Sep 9, 2015 | -0.85 |
| Sep 8, 2015 | -0.86 |
| Sep 4, 2015 | -0.86 |
| Sep 3, 2015 | -0.86 |
| Sep 2, 2015 | -0.86 |
| Sep 1, 2015 | -0.86 |
| Aug 31, 2015 | -0.86 |
| Aug 28, 2015 | -0.86 |
| Aug 27, 2015 | -0.86 |
| Aug 26, 2015 | -0.86 |
| Aug 25, 2015 | -0.86 |
| Aug 24, 2015 | -0.86 |
| Aug 21, 2015 | -0.86 |
| Aug 20, 2015 | -0.86 |
| Aug 19, 2015 | -0.86 |
| Aug 18, 2015 | -0.86 |
| Aug 17, 2015 | -0.86 |
| Aug 14, 2015 | -0.86 |
| Aug 13, 2015 | -0.86 |
| Aug 12, 2015 | -0.86 |
| Aug 11, 2015 | -0.86 |
| Aug 10, 2015 | -0.86 |
| Aug 7, 2015 | -0.86 |
| Aug 6, 2015 | -0.86 |
| Aug 5, 2015 | -0.86 |
| Aug 4, 2015 | -0.86 |
| Aug 3, 2015 | -0.86 |
| Jul 31, 2015 | -0.86 |
| Jul 30, 2015 | -2.65 |
| Jul 29, 2015 | -2.65 |
| Jul 28, 2015 | -2.65 |
| Jul 27, 2015 | -2.65 |
| Jul 24, 2015 | -2.65 |
| Jul 23, 2015 | -2.65 |
| Jul 22, 2015 | -2.65 |
| Jul 21, 2015 | -2.65 |
| Jul 20, 2015 | -2.65 |
| Jul 17, 2015 | -2.65 |
| Jul 16, 2015 | -2.65 |
| Jul 15, 2015 | -2.65 |
| Jul 14, 2015 | -2.65 |
| Jul 13, 2015 | -2.65 |
| Jul 10, 2015 | -2.65 |
| Jul 9, 2015 | -2.65 |
| Jul 8, 2015 | -2.65 |
| Jul 7, 2015 | -2.65 |
| Jul 6, 2015 | -2.65 |
| Jul 2, 2015 | -2.65 |
| Jul 1, 2015 | -2.65 |
| Jun 30, 2015 | -2.65 |
| Jun 29, 2015 | -2.65 |
| Jun 26, 2015 | -2.65 |
| Jun 25, 2015 | -2.65 |
| Jun 24, 2015 | -2.65 |
| Jun 23, 2015 | -2.65 |
| Jun 22, 2015 | -2.65 |
| Jun 19, 2015 | -2.65 |
| Jun 18, 2015 | -2.65 |
| Jun 17, 2015 | -2.65 |
| Jun 16, 2015 | -2.65 |
| Jun 15, 2015 | -2.65 |
| Jun 12, 2015 | -2.65 |
| Jun 11, 2015 | -2.65 |
| Jun 10, 2015 | -2.65 |
| Jun 9, 2015 | -2.65 |
| Jun 8, 2015 | -2.65 |
| Jun 5, 2015 | -2.65 |
| Jun 4, 2015 | -2.65 |
| Jun 3, 2015 | -2.65 |
| Jun 2, 2015 | -2.65 |
| Jun 1, 2015 | -2.65 |
| May 29, 2015 | -2.65 |
| May 28, 2015 | -2.65 |
| May 27, 2015 | -2.65 |
| May 26, 2015 | -2.65 |
| May 22, 2015 | -2.65 |
| May 21, 2015 | -2.65 |
| May 20, 2015 | -2.65 |
| May 19, 2015 | -2.65 |
| May 18, 2015 | -2.65 |
| May 15, 2015 | -2.65 |
| May 14, 2015 | -2.65 |
| May 13, 2015 | -2.65 |
| May 12, 2015 | -2.65 |
| May 11, 2015 | -2.65 |
| May 8, 2015 | -2.65 |
| May 7, 2015 | -2.65 |
| May 6, 2015 | -2.65 |
| May 5, 2015 | -2.65 |
| May 4, 2015 | -2.65 |
| May 1, 2015 | -2.65 |
| Apr 30, 2015 | -2.65 |
| Apr 29, 2015 | -2.62 |
| Apr 28, 2015 | -2.62 |
| Apr 27, 2015 | -2.62 |
| Apr 24, 2015 | -2.62 |
| Apr 23, 2015 | -2.62 |
| Apr 22, 2015 | -2.62 |
| Apr 21, 2015 | -2.62 |
| Apr 20, 2015 | -2.62 |
| Apr 17, 2015 | -2.62 |
| Apr 16, 2015 | -2.62 |
| Apr 15, 2015 | -2.62 |
| Apr 14, 2015 | -2.62 |
| Apr 13, 2015 | -2.62 |
| Apr 10, 2015 | -2.62 |
| Apr 9, 2015 | -2.62 |
| Apr 8, 2015 | -2.62 |
| Apr 7, 2015 | -2.62 |
| Apr 6, 2015 | -2.62 |
| Apr 2, 2015 | -2.62 |
| Apr 1, 2015 | -2.62 |
| Mar 31, 2015 | -2.62 |
| Mar 30, 2015 | -2.62 |
| Mar 27, 2015 | -2.62 |
| Mar 26, 2015 | -2.62 |
| Mar 25, 2015 | -2.62 |
| Mar 24, 2015 | -2.62 |
| Mar 23, 2015 | -2.62 |
| Mar 20, 2015 | -2.62 |
| Mar 19, 2015 | -2.62 |
| Mar 18, 2015 | -2.62 |
| Mar 17, 2015 | -2.62 |
| Mar 16, 2015 | -2.62 |
| Mar 13, 2015 | -2.62 |
| Mar 12, 2015 | -2.62 |
| Mar 11, 2015 | -2.62 |
| Mar 10, 2015 | -2.62 |
| Mar 9, 2015 | -2.62 |
| Mar 6, 2015 | -2.62 |
| Mar 5, 2015 | -2.62 |
| Mar 4, 2015 | -2.62 |
| Mar 3, 2015 | -2.62 |
| Mar 2, 2015 | -2.62 |
| Feb 27, 2015 | -2.62 |
| Feb 26, 2015 | -2.62 |
| Feb 25, 2015 | -2.62 |
| Feb 24, 2015 | -2.62 |
| Feb 23, 2015 | -2.62 |
| Feb 20, 2015 | -2.62 |
| Feb 19, 2015 | -2.62 |
| Feb 18, 2015 | -2.62 |
| Feb 17, 2015 | -2.62 |
| Feb 13, 2015 | -2.62 |
| Feb 12, 2015 | -2.62 |
| Feb 11, 2015 | -2.62 |
| Feb 10, 2015 | -2.62 |
| Feb 9, 2015 | -2.62 |
| Feb 6, 2015 | -2.62 |
| Feb 5, 2015 | -2.62 |
| Feb 4, 2015 | -2.62 |
| Feb 3, 2015 | -2.62 |
| Feb 2, 2015 | -2.62 |
| Sep 29, 2014 | -3.18 |
| Sep 26, 2014 | -3.18 |
| Sep 25, 2014 | -3.18 |
| Sep 24, 2014 | -3.18 |
| Sep 23, 2014 | -3.18 |
| Sep 22, 2014 | -3.18 |
| Sep 19, 2014 | -3.18 |
| Sep 18, 2014 | -3.18 |
| Sep 17, 2014 | -3.18 |
| Sep 16, 2014 | -3.18 |
| Sep 15, 2014 | -3.18 |
| Sep 12, 2014 | -3.18 |
| Sep 11, 2014 | -3.18 |
| Sep 10, 2014 | -3.18 |
| Sep 9, 2014 | -3.18 |
| Sep 8, 2014 | -3.18 |
| Sep 5, 2014 | -3.18 |
| Sep 4, 2014 | -3.18 |
| Sep 3, 2014 | -3.18 |
| Sep 2, 2014 | -3.18 |
| Aug 29, 2014 | -3.18 |
| Aug 28, 2014 | -3.18 |
| Aug 27, 2014 | -3.18 |
| Aug 26, 2014 | -3.18 |
| Aug 25, 2014 | -3.18 |
| Aug 22, 2014 | -3.18 |
| Aug 21, 2014 | -3.18 |
| Aug 20, 2014 | -3.18 |
| Aug 19, 2014 | -3.18 |
| Aug 18, 2014 | -3.18 |
| Aug 15, 2014 | -3.18 |
| Aug 14, 2014 | -3.18 |
| Aug 13, 2014 | -3.18 |
| Aug 12, 2014 | -3.18 |
| Aug 11, 2014 | -3.18 |
| Aug 8, 2014 | -3.18 |
| Aug 7, 2014 | -3.18 |
| Aug 6, 2014 | -3.18 |
| Aug 5, 2014 | -3.18 |
| Aug 4, 2014 | -3.18 |
| Aug 1, 2014 | -3.18 |
| Jul 31, 2014 | -3.18 |
| Jul 30, 2014 | -1.64 |
| Jul 29, 2014 | -1.64 |
| Jul 28, 2014 | -1.64 |
| Jul 25, 2014 | -1.64 |
| Jul 24, 2014 | -1.64 |
| Jul 23, 2014 | -1.64 |
| Jul 22, 2014 | -1.64 |
| Jul 21, 2014 | -1.64 |
| Jul 18, 2014 | -1.64 |
| Jul 17, 2014 | -1.64 |
| Jul 16, 2014 | -1.64 |
| Jul 15, 2014 | -1.64 |
| Jul 14, 2014 | -1.64 |
| Jul 11, 2014 | -1.64 |
| Jul 10, 2014 | -1.64 |
| Jul 9, 2014 | -1.64 |
| Jul 8, 2014 | -1.64 |
| Jul 7, 2014 | -1.64 |
| Jul 3, 2014 | -1.64 |
| Jul 2, 2014 | -1.64 |
| Jul 1, 2014 | -1.64 |
| Jun 30, 2014 | -1.64 |
| Jun 27, 2014 | -1.64 |
| Jun 26, 2014 | -1.64 |
| Jun 25, 2014 | -1.64 |
| Jun 24, 2014 | -1.64 |
| Jun 23, 2014 | -1.64 |
| Jun 20, 2014 | -1.64 |
| Jun 19, 2014 | -1.64 |
| Jun 18, 2014 | -1.64 |
| Jun 17, 2014 | -1.64 |
| Jun 16, 2014 | -1.64 |
| Jun 13, 2014 | -1.64 |
| Jun 12, 2014 | -1.64 |
| Jun 11, 2014 | -1.64 |
| Jun 10, 2014 | -1.64 |
| Jun 9, 2014 | -1.64 |
| Jun 6, 2014 | -1.64 |
| Jun 5, 2014 | -1.64 |
| Jun 4, 2014 | -1.64 |
| Jun 3, 2014 | -1.64 |
| Jun 2, 2014 | -1.64 |
| May 30, 2014 | -1.64 |
| May 29, 2014 | -1.64 |
| May 28, 2014 | -1.64 |
| May 27, 2014 | -1.64 |
| May 23, 2014 | -1.64 |
| May 22, 2014 | -1.64 |
| May 21, 2014 | -1.64 |
| May 20, 2014 | -1.64 |
| May 19, 2014 | -1.64 |
| May 16, 2014 | -1.64 |
| May 15, 2014 | -1.64 |
| May 14, 2014 | -1.64 |
| May 13, 2014 | -1.64 |
| May 12, 2014 | -1.64 |
| May 9, 2014 | -1.64 |
| May 8, 2014 | -1.64 |
| May 7, 2014 | -1.64 |
| May 6, 2014 | -1.64 |
| May 5, 2014 | -1.64 |
| May 2, 2014 | -1.64 |
| May 1, 2014 | -1.64 |
| Apr 30, 2014 | -1.64 |
| Apr 29, 2014 | 18.38 |
| Apr 28, 2014 | 18.38 |
| Apr 25, 2014 | 18.92 |
| Apr 24, 2014 | 19.27 |
| Apr 23, 2014 | 19.50 |
| Apr 22, 2014 | 19.02 |
| Apr 21, 2014 | 18.50 |
| Apr 17, 2014 | 18.58 |
| Apr 16, 2014 | 18.50 |
| Apr 15, 2014 | 18.40 |
| Apr 14, 2014 | 18.40 |
| Apr 11, 2014 | 18.51 |
| Apr 10, 2014 | 18.73 |
| Apr 9, 2014 | 18.79 |
| Apr 8, 2014 | 18.69 |
| Apr 7, 2014 | 18.67 |
| Apr 4, 2014 | 18.99 |
| Apr 3, 2014 | 19.28 |
| Apr 2, 2014 | 18.92 |
| Apr 1, 2014 | 18.89 |
| Mar 31, 2014 | 18.83 |
| Mar 28, 2014 | 18.40 |
| Mar 27, 2014 | 18.28 |
| Mar 26, 2014 | 18.60 |
| Mar 25, 2014 | 19.17 |
| Mar 24, 2014 | 19.41 |
| Mar 21, 2014 | 19.72 |
| Mar 20, 2014 | 19.77 |
| Mar 19, 2014 | 19.88 |
| Mar 18, 2014 | 20.01 |
| Mar 17, 2014 | 20.25 |
| Mar 14, 2014 | 19.25 |
| Mar 13, 2014 | 19.32 |
| Mar 12, 2014 | 18.51 |
| Mar 11, 2014 | 19.05 |
| Mar 10, 2014 | 19.05 |
| Mar 7, 2014 | 19.06 |
| Mar 6, 2014 | 19.05 |
| Mar 5, 2014 | 19.38 |
| Mar 4, 2014 | 19.24 |
| Mar 3, 2014 | 18.98 |
| Feb 28, 2014 | 19.28 |
| Feb 27, 2014 | 18.74 |
| Feb 26, 2014 | 19.43 |
| Feb 25, 2014 | 18.61 |
| Feb 24, 2014 | 18.70 |
| Feb 21, 2014 | 18.76 |
| Feb 20, 2014 | 18.61 |
| Feb 19, 2014 | 18.72 |
| Feb 18, 2014 | 18.93 |
| Feb 14, 2014 | 19.35 |
| Feb 13, 2014 | 19.08 |
| Feb 12, 2014 | 18.73 |
| Feb 11, 2014 | 18.85 |
| Feb 10, 2014 | 18.73 |
| Feb 7, 2014 | 18.79 |
| Feb 6, 2014 | 18.90 |
| Feb 5, 2014 | 18.47 |
| Feb 4, 2014 | 18.99 |
| Feb 3, 2014 | 18.66 |
| Jan 31, 2014 | 19.43 |
| Sep 27, 2013 | -0.97 |
| Sep 26, 2013 | -0.97 |
| Sep 25, 2013 | -0.97 |
| Sep 24, 2013 | -0.97 |
| Sep 23, 2013 | -0.97 |
| Sep 20, 2013 | -0.97 |
| Sep 19, 2013 | -0.97 |
| Sep 18, 2013 | -0.97 |
| Sep 17, 2013 | -0.97 |
| Sep 16, 2013 | -0.97 |
| Sep 13, 2013 | -0.97 |
| Sep 12, 2013 | -0.97 |
| Sep 11, 2013 | -0.97 |
| Sep 10, 2013 | -0.97 |
| Sep 9, 2013 | -0.97 |
| Sep 6, 2013 | -0.97 |
| Sep 5, 2013 | -0.97 |
| Sep 4, 2013 | -0.97 |
| Sep 3, 2013 | -0.97 |
| Aug 30, 2013 | -0.97 |
| Aug 29, 2013 | -0.97 |
| Aug 28, 2013 | -0.97 |
| Aug 27, 2013 | -0.97 |
| Aug 26, 2013 | -0.97 |
| Aug 23, 2013 | -0.97 |
| Aug 22, 2013 | -0.97 |
| Aug 21, 2013 | -0.97 |
| Aug 20, 2013 | -0.97 |
| Aug 19, 2013 | -0.97 |
| Aug 16, 2013 | -0.97 |
| Aug 15, 2013 | -0.97 |
| Aug 14, 2013 | -0.97 |
| Aug 13, 2013 | -0.97 |
| Aug 12, 2013 | -0.97 |
| Aug 9, 2013 | -0.97 |
| Aug 8, 2013 | -0.97 |
| Aug 7, 2013 | -0.97 |
| Aug 6, 2013 | -0.97 |
| Aug 5, 2013 | -0.97 |
| Aug 2, 2013 | -0.97 |
| Aug 1, 2013 | -0.97 |
| Jul 31, 2013 | -0.97 |
| Jul 30, 2013 | -1.85 |
| Jul 29, 2013 | -1.85 |
| Jul 26, 2013 | -1.85 |
| Jul 25, 2013 | -1.85 |
| Jul 24, 2013 | -1.85 |
| Jul 23, 2013 | -1.85 |
| Jul 22, 2013 | -1.85 |
| Jul 19, 2013 | -1.85 |
| Jul 18, 2013 | -1.85 |
| Jul 17, 2013 | -1.85 |
| Jul 16, 2013 | -1.85 |
| Jul 15, 2013 | -1.85 |
| Jul 12, 2013 | -1.85 |
| Jul 11, 2013 | -1.85 |
| Jul 10, 2013 | -1.85 |
| Jul 9, 2013 | -1.85 |
| Jul 8, 2013 | -1.85 |
| Jul 5, 2013 | -1.85 |
| Jul 3, 2013 | -1.85 |
| Jul 2, 2013 | -1.85 |
| Jul 1, 2013 | -1.85 |
| Jun 28, 2013 | -1.85 |
| Jun 27, 2013 | -1.85 |
| Jun 26, 2013 | -1.85 |
| Jun 25, 2013 | -1.85 |
| Jun 24, 2013 | -1.85 |
| Jun 21, 2013 | -1.85 |
| Jun 20, 2013 | -1.85 |
| Jun 19, 2013 | -1.85 |
| Jun 18, 2013 | -1.85 |
| Jun 17, 2013 | -1.85 |
| Jun 14, 2013 | -1.85 |
| Jun 13, 2013 | -1.85 |
| Jun 12, 2013 | -1.85 |
| Jun 11, 2013 | -1.85 |
| Jun 10, 2013 | -1.85 |
| Jun 7, 2013 | -1.85 |
| Jun 6, 2013 | -1.85 |
| Jun 5, 2013 | -1.85 |
| Jun 4, 2013 | -1.85 |
| Jun 3, 2013 | -1.85 |
| May 31, 2013 | -1.85 |
| May 30, 2013 | -1.85 |
| May 29, 2013 | -1.85 |
| May 28, 2013 | -1.85 |
| May 24, 2013 | -1.85 |
| May 23, 2013 | -1.85 |
| May 22, 2013 | -1.85 |
| May 21, 2013 | -1.85 |
| May 20, 2013 | -1.85 |
| May 17, 2013 | -1.85 |
| May 16, 2013 | -1.85 |
| May 15, 2013 | -1.85 |
| May 14, 2013 | -1.85 |
| May 13, 2013 | -1.85 |
| May 10, 2013 | -1.85 |
| May 9, 2013 | -1.85 |
| May 8, 2013 | -1.85 |
| May 7, 2013 | -1.85 |
| May 6, 2013 | -1.85 |
| May 3, 2013 | -1.85 |
| May 2, 2013 | -1.85 |
| May 1, 2013 | -1.85 |
| Apr 30, 2013 | -1.85 |
| Apr 29, 2013 | 17.58 |
| Apr 26, 2013 | 17.58 |
| Apr 25, 2013 | 17.46 |
| Apr 24, 2013 | 17.42 |
| Apr 23, 2013 | 17.41 |
| Apr 22, 2013 | 17.29 |
| Apr 19, 2013 | 17.31 |
| Apr 18, 2013 | 17.17 |
| Apr 17, 2013 | 16.12 |
| Apr 16, 2013 | 17.25 |
| Apr 15, 2013 | 16.75 |
| Apr 12, 2013 | 17.35 |
| Apr 11, 2013 | 17.56 |
| Apr 10, 2013 | 17.37 |
| Apr 9, 2013 | 17.50 |
| Apr 8, 2013 | 17.27 |
| Apr 5, 2013 | 17.16 |
| Apr 4, 2013 | 17.12 |
| Apr 3, 2013 | 16.87 |
| Apr 2, 2013 | 16.87 |
| Apr 1, 2013 | 16.79 |
| Mar 28, 2013 | 16.92 |
| Mar 27, 2013 | 17.12 |
| Mar 26, 2013 | 17.15 |
| Mar 25, 2013 | 16.96 |
| Mar 22, 2013 | 17.08 |
| Mar 21, 2013 | 17.14 |
| Mar 20, 2013 | 17.00 |
| Mar 19, 2013 | 17.04 |
| Mar 18, 2013 | 17.08 |
| Mar 15, 2013 | 17.23 |
| Mar 14, 2013 | 17.67 |
| Mar 13, 2013 | 17.39 |
| Mar 12, 2013 | 17.52 |
| Mar 11, 2013 | 17.77 |
| Mar 8, 2013 | 17.52 |
| Mar 7, 2013 | 17.17 |
| Mar 6, 2013 | 16.41 |
| Mar 5, 2013 | 16.27 |
| Mar 4, 2013 | 16.02 |
| Mar 1, 2013 | 16.35 |
| Feb 28, 2013 | 16.33 |
| Feb 27, 2013 | 16.54 |
| Feb 26, 2013 | 16.00 |
| Feb 25, 2013 | 15.89 |
| Feb 22, 2013 | 16.42 |
| Feb 21, 2013 | 16.50 |
| Feb 20, 2013 | 16.58 |
| Feb 19, 2013 | 16.81 |
| Feb 15, 2013 | 15.67 |
| Feb 14, 2013 | 16.85 |
| Feb 13, 2013 | 16.89 |
| Feb 12, 2013 | 16.62 |
| Feb 11, 2013 | 16.60 |
| Feb 8, 2013 | 16.69 |
| Feb 7, 2013 | 16.69 |
| Feb 6, 2013 | 16.92 |
| Feb 5, 2013 | 16.79 |
| Feb 4, 2013 | 16.87 |
| Feb 1, 2013 | 16.92 |
| Jan 31, 2013 | 16.94 |
| Sep 28, 2012 | -3.00 |
| Sep 27, 2012 | -3.00 |
| Sep 26, 2012 | -3.00 |
| Sep 25, 2012 | -3.00 |
| Sep 24, 2012 | -3.00 |
| Sep 21, 2012 | -3.00 |
| Sep 20, 2012 | -3.00 |
| Sep 19, 2012 | -3.00 |
| Sep 18, 2012 | -3.00 |
| Sep 17, 2012 | -3.00 |
| Sep 14, 2012 | -3.00 |
| Sep 13, 2012 | -3.00 |
| Sep 12, 2012 | -3.00 |
| Sep 11, 2012 | -3.00 |
| Sep 10, 2012 | -3.00 |
| Sep 7, 2012 | -3.00 |
| Sep 6, 2012 | -3.00 |
| Sep 5, 2012 | -3.00 |
| Aug 31, 2012 | -3.00 |
| Aug 30, 2012 | -3.00 |
| Aug 29, 2012 | -3.00 |
| Aug 28, 2012 | -3.00 |
| Aug 27, 2012 | -3.00 |
| Aug 24, 2012 | -3.00 |
| Aug 23, 2012 | -3.00 |
| Aug 22, 2012 | -3.00 |
| Aug 21, 2012 | -3.00 |
| Aug 20, 2012 | -3.00 |
| Aug 17, 2012 | -3.00 |
| Aug 16, 2012 | -3.00 |
| Aug 15, 2012 | -3.00 |
| Aug 14, 2012 | -3.00 |
| Aug 13, 2012 | -3.00 |
| Aug 10, 2012 | -3.00 |
| Aug 9, 2012 | -3.00 |
| Aug 8, 2012 | -3.00 |
| Aug 7, 2012 | -3.00 |
| Aug 6, 2012 | -3.00 |
| Aug 3, 2012 | -3.00 |
| Aug 2, 2012 | -3.00 |
| Aug 1, 2012 | -3.00 |
| Jul 31, 2012 | -3.00 |
| Jul 30, 2012 | -3.19 |
| Jul 27, 2012 | -3.19 |
| Jul 26, 2012 | -3.19 |
| Jul 25, 2012 | -3.19 |
| Jul 24, 2012 | -3.19 |
| Jul 23, 2012 | -3.19 |
| Jul 20, 2012 | -3.19 |
| Jul 19, 2012 | -3.19 |
| Jul 18, 2012 | -3.19 |
| Jul 17, 2012 | -3.19 |
| Jul 16, 2012 | -3.19 |
| Jul 13, 2012 | -3.19 |
| Jul 12, 2012 | -3.19 |
| Jul 11, 2012 | -3.19 |
| Jul 10, 2012 | -3.19 |
| Jul 9, 2012 | -3.19 |
| Jul 6, 2012 | -3.19 |
| Jul 5, 2012 | -3.19 |
| Jul 3, 2012 | -3.19 |
| Jul 2, 2012 | -3.19 |
| Jun 29, 2012 | -3.19 |
| Jun 28, 2012 | -3.19 |
| Jun 27, 2012 | -3.19 |
| Jun 26, 2012 | -3.19 |
| Jun 25, 2012 | -3.19 |
| Jun 22, 2012 | -3.19 |
| Jun 21, 2012 | -3.19 |
| Jun 20, 2012 | -3.19 |
| Jun 19, 2012 | -3.19 |
| Jun 18, 2012 | -3.19 |
| Jun 15, 2012 | -3.19 |
| Jun 14, 2012 | -3.19 |
| Jun 13, 2012 | -3.19 |
| Jun 12, 2012 | -3.19 |
| Jun 11, 2012 | -3.19 |
| Jun 8, 2012 | -3.19 |
| Jun 7, 2012 | -3.19 |
| Jun 6, 2012 | -3.19 |
| Jun 5, 2012 | -3.19 |
| Jun 4, 2012 | -3.19 |
| Jun 1, 2012 | -3.19 |
| May 31, 2012 | -3.19 |
| May 30, 2012 | -3.19 |
| May 29, 2012 | -3.19 |
| May 25, 2012 | -3.19 |
| May 24, 2012 | -3.19 |
| May 23, 2012 | -3.19 |
| May 22, 2012 | -3.19 |
| May 21, 2012 | -3.19 |
| May 18, 2012 | -3.19 |
| May 17, 2012 | -3.19 |
| May 16, 2012 | -3.19 |
| May 15, 2012 | -3.19 |
| May 14, 2012 | -3.19 |
| May 11, 2012 | -3.19 |
| May 10, 2012 | -3.19 |
| May 9, 2012 | -3.19 |
| May 8, 2012 | -3.19 |
| May 7, 2012 | -3.19 |
| May 4, 2012 | -3.19 |
| May 3, 2012 | -3.19 |
| May 2, 2012 | -3.19 |
| May 1, 2012 | -3.19 |
| Apr 30, 2012 | -3.19 |
| Apr 27, 2012 | 19.10 |
| Apr 26, 2012 | 19.33 |
| Apr 25, 2012 | 19.26 |
| Apr 24, 2012 | 19.26 |
| Apr 23, 2012 | 19.31 |
| Apr 20, 2012 | 19.31 |
| Apr 19, 2012 | 19.51 |
| Apr 18, 2012 | 19.48 |
| Apr 17, 2012 | 18.55 |
| Apr 16, 2012 | 19.41 |
| Apr 13, 2012 | 19.31 |
| Apr 12, 2012 | 19.48 |
| Apr 11, 2012 | 18.57 |
| Apr 10, 2012 | 18.09 |
| Apr 9, 2012 | 19.08 |
| Apr 5, 2012 | 18.98 |
| Apr 4, 2012 | 19.00 |
| Apr 3, 2012 | 19.86 |
| Apr 2, 2012 | 20.75 |
| Mar 30, 2012 | 19.41 |
| Mar 29, 2012 | 19.41 |
| Mar 28, 2012 | 19.00 |
| Mar 27, 2012 | 18.62 |
| Mar 26, 2012 | 18.32 |
| Mar 23, 2012 | 18.02 |
| Mar 22, 2012 | 18.14 |
| Mar 21, 2012 | 18.27 |
| Mar 20, 2012 | 18.32 |
| Mar 19, 2012 | 18.50 |
| Mar 16, 2012 | 18.04 |
| Mar 15, 2012 | 18.49 |
| Mar 14, 2012 | 18.32 |
| Mar 13, 2012 | 18.47 |
| Mar 12, 2012 | 18.30 |
| Mar 9, 2012 | 18.50 |
| Mar 8, 2012 | 18.95 |
| Mar 7, 2012 | 19.84 |
| Mar 6, 2012 | 17.56 |
| Mar 5, 2012 | 17.35 |
| Mar 2, 2012 | 17.81 |
| Mar 1, 2012 | 18.24 |
| Feb 29, 2012 | 18.07 |
| Feb 28, 2012 | 17.44 |
| Feb 27, 2012 | 17.69 |
| Feb 24, 2012 | 17.77 |
| Feb 23, 2012 | 17.76 |
| Feb 22, 2012 | 17.51 |
| Feb 21, 2012 | 17.26 |
| Feb 17, 2012 | 17.46 |
| Feb 16, 2012 | 17.41 |
| Feb 15, 2012 | 17.56 |
| Feb 14, 2012 | 17.59 |
| Feb 13, 2012 | 17.59 |
| Feb 10, 2012 | 17.56 |
| Feb 9, 2012 | 17.69 |
| Feb 8, 2012 | 17.74 |
| Feb 7, 2012 | 17.89 |
| Feb 6, 2012 | 17.69 |
| Feb 3, 2012 | 17.89 |
| Feb 2, 2012 | 17.84 |
| Feb 1, 2012 | 17.79 |
| Jan 31, 2012 | 17.66 |
| Sep 29, 2011 | -3.04 |
| Sep 28, 2011 | -3.04 |
| Sep 27, 2011 | -3.03 |
| Sep 26, 2011 | -3.04 |
| Sep 23, 2011 | -3.04 |
| Sep 22, 2011 | -3.04 |
| Sep 21, 2011 | -3.04 |
| Sep 20, 2011 | -3.04 |
| Sep 19, 2011 | -3.04 |
| Sep 16, 2011 | -3.03 |
| Sep 15, 2011 | -3.03 |
| Sep 14, 2011 | -3.03 |
| Sep 13, 2011 | -3.04 |
| Sep 12, 2011 | -3.04 |
| Sep 9, 2011 | -3.04 |
| Sep 8, 2011 | -3.03 |
| Sep 7, 2011 | -3.04 |
| Sep 6, 2011 | -3.04 |
| Sep 2, 2011 | -3.04 |
| Sep 1, 2011 | -3.03 |
| Aug 31, 2011 | -3.04 |
| Aug 30, 2011 | -3.04 |
| Aug 29, 2011 | -3.04 |
| Aug 26, 2011 | -3.04 |
| Aug 25, 2011 | -3.04 |
| Aug 24, 2011 | -3.04 |
| Aug 23, 2011 | -3.04 |
| Aug 22, 2011 | -3.04 |
| Aug 19, 2011 | -3.04 |
| Aug 18, 2011 | -3.04 |
| Aug 17, 2011 | -3.03 |
| Aug 16, 2011 | -3.03 |
| Aug 15, 2011 | -3.03 |
| Aug 12, 2011 | -3.03 |
| Aug 11, 2011 | -3.03 |
| Aug 10, 2011 | -3.03 |
| Aug 9, 2011 | -3.03 |
| Aug 8, 2011 | -3.04 |
| Aug 5, 2011 | -3.03 |
| Aug 4, 2011 | -3.03 |
| Aug 3, 2011 | -3.03 |
| Aug 2, 2011 | -3.03 |
| Aug 1, 2011 | -3.03 |
| Jul 29, 2011 | -3.68 |
| Jul 28, 2011 | -3.68 |
| Jul 27, 2011 | -3.68 |
| Jul 26, 2011 | -3.68 |
| Jul 25, 2011 | -3.68 |
| Jul 22, 2011 | -3.68 |
| Jul 21, 2011 | -3.68 |
| Jul 20, 2011 | -3.68 |
| Jul 19, 2011 | -3.68 |
| Jul 18, 2011 | -3.68 |
| Jul 15, 2011 | -3.68 |
| Jul 14, 2011 | -3.68 |
| Jul 13, 2011 | -3.68 |
| Jul 12, 2011 | -3.68 |
| Jul 11, 2011 | -3.68 |
| Jul 8, 2011 | -3.68 |
| Jul 7, 2011 | -3.68 |
| Jul 6, 2011 | -3.68 |
| Jul 5, 2011 | -3.68 |
| Jul 1, 2011 | -3.68 |
| Jun 30, 2011 | -3.68 |
| Jun 29, 2011 | -3.68 |
| Jun 28, 2011 | -3.68 |
| Jun 27, 2011 | -3.68 |
| Jun 24, 2011 | -3.68 |
| Jun 23, 2011 | -3.68 |
| Jun 22, 2011 | -3.68 |
| Jun 21, 2011 | -3.68 |
| Jun 20, 2011 | -3.68 |
| Jun 17, 2011 | -3.68 |
| Jun 16, 2011 | -3.68 |
| Jun 15, 2011 | -3.68 |
| Jun 14, 2011 | -3.68 |
| Jun 13, 2011 | -3.68 |
| Jun 10, 2011 | -3.68 |
| Jun 9, 2011 | -3.68 |
| Jun 8, 2011 | -3.68 |
| Jun 7, 2011 | -3.68 |
| Jun 6, 2011 | -3.68 |
| Jun 3, 2011 | -3.68 |
| Jun 2, 2011 | -3.68 |
| Jun 1, 2011 | -3.68 |
| May 31, 2011 | -3.68 |
| May 27, 2011 | -3.68 |
| May 26, 2011 | -3.68 |
| May 25, 2011 | -3.68 |
| May 24, 2011 | -3.68 |
| May 23, 2011 | -3.68 |
| May 20, 2011 | -3.68 |
| May 19, 2011 | -3.68 |
| May 18, 2011 | -3.68 |
| May 17, 2011 | -3.68 |
| May 16, 2011 | -3.68 |
| May 13, 2011 | -3.68 |
| May 12, 2011 | -3.68 |
| May 11, 2011 | -3.68 |
| May 10, 2011 | -3.68 |
| May 9, 2011 | -3.68 |
| May 6, 2011 | -3.68 |
| May 5, 2011 | -3.68 |
| May 4, 2011 | -3.68 |
| May 3, 2011 | -3.68 |
| May 2, 2011 | -3.68 |
| Apr 29, 2011 | 17.02 |
| Apr 28, 2011 | 17.27 |
| Apr 27, 2011 | 17.33 |
| Apr 26, 2011 | 16.87 |
| Apr 25, 2011 | 16.52 |
| Apr 21, 2011 | 16.62 |
| Apr 20, 2011 | 16.93 |
| Apr 19, 2011 | 16.93 |
| Apr 18, 2011 | 16.65 |
| Apr 15, 2011 | 17.08 |
| Apr 14, 2011 | 16.90 |
| Apr 13, 2011 | 16.93 |
| Apr 12, 2011 | 17.05 |
| Apr 11, 2011 | 17.21 |
| Apr 8, 2011 | 17.17 |
| Apr 7, 2011 | 17.39 |
| Apr 6, 2011 | 17.24 |
| Apr 5, 2011 | 17.58 |
| Apr 4, 2011 | 17.30 |
| Apr 1, 2011 | 17.39 |
| Mar 31, 2011 | 17.11 |
| Mar 30, 2011 | 16.90 |
| Mar 29, 2011 | 16.74 |
| Mar 28, 2011 | 16.83 |
| Mar 25, 2011 | 17.14 |
| Mar 24, 2011 | 17.02 |
| Mar 23, 2011 | 16.93 |
| Mar 22, 2011 | 17.24 |
| Mar 21, 2011 | 17.30 |
| Mar 18, 2011 | 17.11 |
| Mar 17, 2011 | 16.74 |
| Mar 16, 2011 | 15.87 |
| Mar 15, 2011 | 16.46 |
| Mar 14, 2011 | 16.40 |
| Mar 11, 2011 | 17.24 |
| Mar 10, 2011 | 17.36 |
| Mar 9, 2011 | 17.82 |
| Mar 8, 2011 | 17.17 |
| Mar 7, 2011 | 17.02 |
| Mar 4, 2011 | 17.08 |
| Mar 3, 2011 | 17.61 |
| Mar 2, 2011 | 18.13 |
| Mar 1, 2011 | 17.76 |
| Feb 28, 2011 | 17.39 |
| Feb 25, 2011 | 17.24 |
| Feb 24, 2011 | 17.24 |
| Feb 23, 2011 | 16.77 |
| Feb 22, 2011 | 17.14 |
| Feb 18, 2011 | 17.55 |
| Feb 17, 2011 | 17.55 |
| Feb 16, 2011 | 17.67 |
| Feb 15, 2011 | 17.82 |
| Feb 14, 2011 | 17.33 |
| Feb 11, 2011 | 17.64 |
| Feb 10, 2011 | 17.79 |
| Feb 9, 2011 | 18.04 |
| Feb 8, 2011 | 17.92 |
| Feb 7, 2011 | 18.20 |
| Feb 4, 2011 | 18.35 |
| Feb 3, 2011 | 18.20 |
| Feb 2, 2011 | 18.41 |
| Feb 1, 2011 | 18.38 |
| Jan 31, 2011 | 18.07 |
| Sep 29, 2010 | -3.43 |
| Sep 28, 2010 | -3.43 |
| Sep 27, 2010 | -3.43 |
| Sep 24, 2010 | -3.43 |
| Sep 23, 2010 | -3.44 |
| Sep 22, 2010 | -3.44 |
| Sep 21, 2010 | -3.44 |
| Sep 20, 2010 | -3.44 |
| Sep 17, 2010 | -3.44 |
| Sep 16, 2010 | -3.44 |
| Sep 15, 2010 | -3.44 |
| Sep 14, 2010 | -3.44 |
| Sep 13, 2010 | -3.43 |
| Sep 10, 2010 | -3.44 |
| Sep 9, 2010 | -3.43 |
| Sep 8, 2010 | -3.43 |
| Sep 7, 2010 | -3.44 |
| Sep 3, 2010 | -3.44 |
| Sep 2, 2010 | -3.44 |
| Sep 1, 2010 | -3.44 |
| Aug 31, 2010 | -3.44 |
| Aug 30, 2010 | -3.44 |
| Aug 27, 2010 | -3.44 |
| Aug 26, 2010 | -3.44 |
| Aug 25, 2010 | -3.44 |
| Aug 24, 2010 | -3.44 |
| Aug 23, 2010 | -3.44 |
| Aug 20, 2010 | -3.44 |
| Aug 19, 2010 | -3.44 |
| Aug 18, 2010 | -3.44 |
| Aug 17, 2010 | -3.44 |
| Aug 16, 2010 | -3.44 |
| Aug 13, 2010 | -3.44 |
| Aug 12, 2010 | -3.44 |
| Aug 11, 2010 | -3.44 |
| Aug 10, 2010 | -3.44 |
| Aug 9, 2010 | -3.44 |
| Aug 6, 2010 | -3.44 |
| Aug 5, 2010 | -3.44 |
| Aug 4, 2010 | -3.44 |
| Aug 3, 2010 | -3.44 |
| Aug 2, 2010 | -3.44 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 27, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 23, 2010 | 0.00 |
| Jul 22, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 20, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jul 2, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 13.64 |
| Apr 28, 2010 | 13.58 |
| Apr 27, 2010 | 13.24 |
| Apr 26, 2010 | 13.61 |
| Apr 23, 2010 | 13.55 |
| Apr 22, 2010 | 13.58 |
| Apr 21, 2010 | 13.79 |
| Apr 20, 2010 | 13.76 |
| Apr 19, 2010 | 13.67 |
| Apr 16, 2010 | 13.79 |
| Apr 15, 2010 | 14.19 |
| Apr 14, 2010 | 14.22 |
| Apr 13, 2010 | 13.92 |
| Apr 12, 2010 | 13.82 |
| Apr 9, 2010 | 14.07 |
| Apr 8, 2010 | 14.38 |
| Apr 7, 2010 | 14.38 |
| Apr 6, 2010 | 13.73 |
| Apr 5, 2010 | 14.31 |
| Apr 1, 2010 | 14.50 |
| Mar 31, 2010 | 14.50 |
| Mar 30, 2010 | 14.50 |
| Mar 29, 2010 | 14.90 |
| Mar 26, 2010 | 14.22 |
| Mar 25, 2010 | 15.10 |
| Mar 24, 2010 | 13.61 |
| Mar 23, 2010 | 14.16 |
| Mar 22, 2010 | 13.98 |
| Mar 19, 2010 | 13.92 |
| Mar 18, 2010 | 14.47 |
| Mar 17, 2010 | 14.22 |
| Mar 16, 2010 | 13.82 |
| Mar 15, 2010 | 13.24 |
| Mar 12, 2010 | 12.97 |
| Mar 11, 2010 | 13.39 |
| Mar 10, 2010 | 14.47 |
| Mar 9, 2010 | 13.73 |
| Mar 8, 2010 | 13.46 |
| Mar 5, 2010 | 13.30 |
| Mar 4, 2010 | 13.39 |
| Mar 3, 2010 | 13.82 |
| Mar 2, 2010 | 13.73 |
| Mar 1, 2010 | 14.22 |
| Feb 26, 2010 | 13.82 |
| Feb 25, 2010 | 13.30 |
| Feb 24, 2010 | 12.94 |
| Feb 23, 2010 | 12.35 |
| Feb 22, 2010 | 13.00 |
| Feb 19, 2010 | 12.84 |
| Feb 18, 2010 | 12.84 |
| Feb 17, 2010 | 13.18 |
| Feb 16, 2010 | 13.64 |
| Feb 12, 2010 | 13.46 |
| Feb 11, 2010 | 13.46 |
| Feb 10, 2010 | 13.18 |
| Feb 9, 2010 | 13.24 |
| Feb 8, 2010 | 12.63 |
| Feb 5, 2010 | 12.69 |
| Feb 4, 2010 | 12.60 |
| Feb 3, 2010 | 12.90 |
| Feb 2, 2010 | 13.00 |
| Feb 1, 2010 | 13.09 |
| Sep 29, 2009 | -2.81 |
| Sep 28, 2009 | -2.81 |
| Sep 25, 2009 | -2.81 |
| Sep 24, 2009 | -2.81 |
| Sep 23, 2009 | -2.81 |
| Sep 22, 2009 | -2.81 |
| Sep 21, 2009 | -2.81 |
| Sep 18, 2009 | -2.81 |
| Sep 17, 2009 | -2.81 |
| Sep 16, 2009 | -2.81 |
| Sep 15, 2009 | -2.81 |
| Sep 14, 2009 | -2.81 |
| Sep 11, 2009 | -2.81 |
| Sep 10, 2009 | -2.81 |
| Sep 9, 2009 | -2.81 |
| Sep 8, 2009 | -2.81 |
| Sep 4, 2009 | -2.81 |
| Sep 3, 2009 | -2.81 |
| Sep 2, 2009 | -2.81 |
| Sep 1, 2009 | -2.81 |
| Aug 31, 2009 | -2.81 |
| Aug 28, 2009 | -2.81 |
| Aug 27, 2009 | -2.81 |
| Aug 26, 2009 | -2.81 |
| Aug 25, 2009 | -2.81 |
| Aug 24, 2009 | -2.81 |
| Aug 21, 2009 | -2.81 |
| Aug 20, 2009 | -2.81 |
| Aug 19, 2009 | -2.81 |
| Aug 18, 2009 | -2.81 |
| Aug 17, 2009 | -2.81 |
| Aug 14, 2009 | -2.81 |
| Aug 13, 2009 | -2.81 |
| Aug 12, 2009 | -2.81 |
| Aug 11, 2009 | -2.81 |
| Aug 10, 2009 | -2.81 |
| Aug 7, 2009 | -2.81 |
| Aug 6, 2009 | -2.81 |
| Aug 5, 2009 | -2.81 |
| Aug 4, 2009 | -2.81 |
| Aug 3, 2009 | -2.81 |
| Jul 31, 2009 | -2.81 |
| Jul 30, 2009 | -3.33 |
| Jul 29, 2009 | -3.33 |
| Jul 28, 2009 | -3.33 |
| Jul 27, 2009 | -3.33 |
| Jul 24, 2009 | -3.33 |
| Jul 23, 2009 | -3.33 |
| Jul 22, 2009 | -3.33 |
| Jul 21, 2009 | -3.33 |
| Jul 20, 2009 | -3.33 |
| Jul 17, 2009 | -3.33 |
| Jul 16, 2009 | -3.33 |
| Jul 15, 2009 | -3.33 |
| Jul 14, 2009 | -3.33 |
| Jul 13, 2009 | -3.33 |
| Jul 10, 2009 | -3.33 |
| Jul 9, 2009 | -3.33 |
| Jul 8, 2009 | -3.33 |
| Jul 7, 2009 | -3.33 |
| Jul 6, 2009 | -3.33 |
| Jul 2, 2009 | -3.33 |
| Jul 1, 2009 | -3.33 |
| Jun 30, 2009 | -3.33 |
| Jun 29, 2009 | -3.33 |
| Jun 26, 2009 | -3.33 |
| Jun 25, 2009 | -3.33 |
| Jun 24, 2009 | -3.33 |
| Jun 23, 2009 | -3.33 |
| Jun 22, 2009 | -3.33 |
| Jun 19, 2009 | -3.33 |
| Jun 18, 2009 | -3.33 |
| Jun 17, 2009 | -3.33 |
| Jun 16, 2009 | -3.33 |
| Jun 15, 2009 | -3.33 |
| Jun 12, 2009 | -3.33 |
| Jun 11, 2009 | -3.33 |
| Jun 10, 2009 | -3.33 |
| Jun 9, 2009 | -3.33 |
| Jun 8, 2009 | -3.33 |
| Jun 5, 2009 | -3.33 |
| Jun 4, 2009 | -3.33 |
| Jun 3, 2009 | -3.33 |
| Jun 2, 2009 | -3.33 |
| Jun 1, 2009 | -3.33 |
| May 29, 2009 | -3.33 |
| May 28, 2009 | -3.33 |
| May 27, 2009 | -3.33 |
| May 26, 2009 | -3.33 |
| May 22, 2009 | -3.33 |
| May 21, 2009 | -3.33 |
| May 20, 2009 | -3.33 |
| May 19, 2009 | -3.33 |
| May 18, 2009 | -3.33 |
| May 15, 2009 | -3.33 |
| May 14, 2009 | -3.33 |
| May 13, 2009 | -3.33 |
| May 12, 2009 | -3.33 |
| May 11, 2009 | -3.33 |
| May 8, 2009 | -3.33 |
| May 7, 2009 | -3.33 |
| May 6, 2009 | -3.33 |
| May 5, 2009 | -3.33 |
| May 4, 2009 | -3.33 |
| May 1, 2009 | -3.33 |
| Apr 30, 2009 | -3.33 |
| Apr 29, 2009 | -3.75 |
| Apr 28, 2009 | -3.75 |
| Apr 27, 2009 | -3.75 |
| Apr 24, 2009 | -3.75 |
| Apr 23, 2009 | -3.76 |
| Apr 22, 2009 | -3.76 |
| Apr 21, 2009 | -3.76 |
| Apr 20, 2009 | -3.76 |
| Apr 17, 2009 | -3.75 |
| Apr 16, 2009 | -3.75 |
| Apr 15, 2009 | -3.75 |
| Apr 14, 2009 | -3.75 |
| Apr 13, 2009 | -3.75 |
| Apr 9, 2009 | -3.75 |
| Apr 8, 2009 | -3.76 |
| Apr 7, 2009 | -3.76 |
| Apr 6, 2009 | -3.76 |
| Apr 3, 2009 | -3.76 |
| Apr 2, 2009 | -3.76 |
| Apr 1, 2009 | -3.76 |
| Mar 31, 2009 | -3.77 |
| Mar 30, 2009 | -3.76 |
| Mar 27, 2009 | -3.76 |
| Mar 26, 2009 | -3.76 |
| Mar 25, 2009 | -3.76 |
| Mar 24, 2009 | -3.76 |
| Mar 23, 2009 | -3.76 |
| Mar 20, 2009 | -3.77 |
| Mar 19, 2009 | -3.77 |
| Mar 18, 2009 | -3.77 |
| Mar 17, 2009 | -3.77 |
| Mar 16, 2009 | -3.77 |
| Mar 13, 2009 | -3.77 |
| Mar 12, 2009 | -3.77 |
| Mar 11, 2009 | -3.77 |
| Mar 10, 2009 | -3.78 |
| Mar 9, 2009 | -3.78 |
| Mar 6, 2009 | -3.78 |
| Mar 5, 2009 | -3.78 |
| Mar 4, 2009 | -3.78 |
| Mar 3, 2009 | -3.78 |
| Mar 2, 2009 | -3.78 |
| Feb 27, 2009 | -3.78 |
| Feb 26, 2009 | -3.78 |
| Feb 25, 2009 | -3.78 |
| Feb 24, 2009 | -3.78 |
| Feb 23, 2009 | -3.78 |
| Feb 20, 2009 | -3.78 |
| Feb 19, 2009 | -3.77 |
| Feb 18, 2009 | -3.77 |
| Feb 17, 2009 | -3.77 |
| Feb 13, 2009 | -3.77 |
| Feb 12, 2009 | -3.77 |
| Feb 11, 2009 | -3.76 |
| Feb 10, 2009 | -3.76 |
| Feb 9, 2009 | -3.76 |
| Feb 6, 2009 | -3.76 |
| Feb 5, 2009 | -3.76 |
| Feb 4, 2009 | -3.76 |
| Feb 3, 2009 | -3.76 |
| Feb 2, 2009 | -3.77 |