Descartes Systems (DSGX) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Descartes Systems | 6.12 Bn | 5.76 Bn | 149.50 Mn | 71.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.29 |
| May 21, 2026 | 70.76 |
| May 20, 2026 | 72.54 |
| May 19, 2026 | 70.54 |
| May 18, 2026 | 70.99 |
| May 15, 2026 | 67.70 |
| May 14, 2026 | 67.27 |
| May 13, 2026 | 66.31 |
| May 12, 2026 | 67.22 |
| May 11, 2026 | 68.88 |
| May 8, 2026 | 72.30 |
| May 7, 2026 | 73.38 |
| May 6, 2026 | 71.17 |
| May 5, 2026 | 72.62 |
| May 4, 2026 | 73.72 |
| May 1, 2026 | 73.13 |
| Apr 30, 2026 | 72.11 |
| Apr 29, 2026 | 72.32 |
| Apr 28, 2026 | 70.91 |
| Apr 27, 2026 | 71.05 |
| Apr 24, 2026 | 72.00 |
| Apr 23, 2026 | 72.30 |
| Apr 22, 2026 | 75.28 |
| Apr 21, 2026 | 75.91 |
| Apr 20, 2026 | 76.91 |
| Apr 17, 2026 | 76.41 |
| Apr 16, 2026 | 75.80 |
| Apr 15, 2026 | 72.60 |
| Apr 14, 2026 | 68.49 |
| Apr 13, 2026 | 66.44 |
| Apr 10, 2026 | 63.08 |
| Apr 9, 2026 | 64.77 |
| Apr 8, 2026 | 67.32 |
| Apr 7, 2026 | 69.45 |
| Apr 6, 2026 | 70.98 |
| Apr 2, 2026 | 71.42 |
| Apr 1, 2026 | 70.90 |
| Mar 31, 2026 | 71.56 |
| Mar 30, 2026 | 70.93 |
| Mar 27, 2026 | 69.62 |
| Mar 26, 2026 | 71.64 |
| Mar 25, 2026 | 70.05 |
| Mar 24, 2026 | 70.96 |
| Mar 23, 2026 | 73.31 |
| Mar 20, 2026 | 72.56 |
| Mar 19, 2026 | 72.57 |
| Mar 18, 2026 | 71.16 |
| Mar 17, 2026 | 71.06 |
| Mar 16, 2026 | 72.13 |
| Mar 13, 2026 | 72.46 |
| Mar 12, 2026 | 71.98 |
| Mar 11, 2026 | 69.10 |
| Mar 10, 2026 | 70.01 |
| Mar 9, 2026 | 72.26 |
| Mar 6, 2026 | 71.74 |
| Mar 5, 2026 | 71.54 |
| Mar 4, 2026 | 68.18 |
| Mar 3, 2026 | 69.69 |
| Mar 2, 2026 | 67.34 |
| Feb 27, 2026 | 66.25 |
| Feb 26, 2026 | 67.81 |
| Feb 25, 2026 | 64.66 |
| Feb 24, 2026 | 63.58 |
| Feb 23, 2026 | 62.82 |
| Feb 20, 2026 | 67.08 |
| Feb 19, 2026 | 66.08 |
| Feb 18, 2026 | 65.95 |
| Feb 17, 2026 | 65.22 |
| Feb 13, 2026 | 65.74 |
| Feb 12, 2026 | 64.72 |
| Feb 11, 2026 | 65.77 |
| Feb 10, 2026 | 69.33 |
| Feb 9, 2026 | 67.41 |
| Feb 6, 2026 | 66.78 |
| Feb 5, 2026 | 67.89 |
| Feb 4, 2026 | 66.95 |
| Feb 3, 2026 | 66.36 |
| Feb 2, 2026 | 72.76 |
| Jan 30, 2026 | 74.76 |
| Jan 29, 2026 | 75.58 |
| Jan 28, 2026 | 79.78 |
| Jan 27, 2026 | 81.55 |
| Jan 26, 2026 | 82.72 |
| Jan 23, 2026 | 81.70 |
| Jan 22, 2026 | 81.87 |
| Jan 21, 2026 | 81.82 |
| Jan 20, 2026 | 84.60 |
| Jan 16, 2026 | 87.89 |
| Jan 15, 2026 | 88.57 |
| Jan 14, 2026 | 86.49 |
| Jan 13, 2026 | 87.93 |
| Jan 12, 2026 | 88.62 |
| Jan 9, 2026 | 87.46 |
| Jan 8, 2026 | 85.61 |
| Jan 7, 2026 | 85.67 |
| Jan 6, 2026 | 85.52 |
| Jan 5, 2026 | 84.50 |
| Jan 2, 2026 | 85.13 |
| Dec 31, 2025 | 87.66 |
| Dec 30, 2025 | 88.06 |
| Dec 29, 2025 | 88.99 |
| Dec 26, 2025 | 89.43 |
| Dec 24, 2025 | 89.05 |
| Dec 23, 2025 | 89.11 |
| Dec 22, 2025 | 89.42 |
| Dec 19, 2025 | 89.51 |
| Dec 18, 2025 | 88.97 |
| Dec 17, 2025 | 89.01 |
| Dec 16, 2025 | 90.65 |
| Dec 15, 2025 | 89.37 |
| Dec 12, 2025 | 90.71 |
| Dec 11, 2025 | 92.24 |
| Dec 10, 2025 | 93.47 |
| Dec 9, 2025 | 91.79 |
| Dec 8, 2025 | 92.39 |
| Dec 5, 2025 | 92.75 |
| Dec 4, 2025 | 94.87 |
| Dec 3, 2025 | 82.96 |
| Dec 2, 2025 | 82.51 |
| Dec 1, 2025 | 81.96 |
| Nov 28, 2025 | 82.42 |
| Nov 26, 2025 | 82.24 |
| Nov 25, 2025 | 82.28 |
| Nov 24, 2025 | 80.89 |
| Nov 21, 2025 | 81.49 |
| Nov 20, 2025 | 79.88 |
| Nov 19, 2025 | 79.38 |
| Nov 18, 2025 | 79.27 |
| Nov 17, 2025 | 80.45 |
| Nov 14, 2025 | 83.36 |
| Nov 13, 2025 | 82.31 |
| Nov 12, 2025 | 84.32 |
| Nov 11, 2025 | 83.10 |
| Nov 10, 2025 | 82.84 |
| Nov 7, 2025 | 84.36 |
| Nov 6, 2025 | 83.87 |
| Nov 5, 2025 | 85.54 |
| Nov 4, 2025 | 84.84 |
| Nov 3, 2025 | 88.22 |
| Oct 31, 2025 | 88.21 |
| Oct 30, 2025 | 89.47 |
| Oct 29, 2025 | 89.74 |
| Oct 28, 2025 | 96.58 |
| Oct 27, 2025 | 95.52 |
| Oct 24, 2025 | 96.41 |
| Oct 23, 2025 | 97.00 |
| Oct 22, 2025 | 96.97 |
| Oct 21, 2025 | 97.36 |
| Oct 20, 2025 | 95.93 |
| Oct 17, 2025 | 96.28 |
| Oct 16, 2025 | 95.15 |
| Oct 15, 2025 | 96.74 |
| Oct 14, 2025 | 97.55 |
| Oct 13, 2025 | 97.96 |
| Oct 10, 2025 | 95.48 |
| Oct 9, 2025 | 97.12 |
| Oct 8, 2025 | 97.34 |
| Oct 7, 2025 | 95.09 |
| Oct 6, 2025 | 94.69 |
| Oct 3, 2025 | 93.90 |
| Oct 2, 2025 | 92.33 |
| Oct 1, 2025 | 91.51 |
| Sep 30, 2025 | 94.23 |
| Sep 29, 2025 | 95.32 |
| Sep 26, 2025 | 94.94 |
| Sep 25, 2025 | 96.29 |
| Sep 24, 2025 | 98.06 |
| Sep 23, 2025 | 100.64 |
| Sep 22, 2025 | 103.35 |
| Sep 19, 2025 | 101.85 |
| Sep 18, 2025 | 102.08 |
| Sep 17, 2025 | 100.00 |
| Sep 16, 2025 | 101.86 |
| Sep 15, 2025 | 102.56 |
| Sep 12, 2025 | 104.30 |
| Sep 11, 2025 | 106.99 |
| Sep 10, 2025 | 105.88 |
| Sep 9, 2025 | 106.95 |
| Sep 8, 2025 | 107.44 |
| Sep 5, 2025 | 107.79 |
| Sep 4, 2025 | 106.22 |
| Sep 3, 2025 | 99.51 |
| Sep 2, 2025 | 98.40 |
| Aug 29, 2025 | 99.95 |
| Aug 28, 2025 | 100.00 |
| Aug 27, 2025 | 99.70 |
| Aug 26, 2025 | 97.92 |
| Aug 25, 2025 | 99.29 |
| Aug 22, 2025 | 101.37 |
| Aug 21, 2025 | 99.05 |
| Aug 20, 2025 | 98.06 |
| Aug 19, 2025 | 98.83 |
| Aug 18, 2025 | 98.65 |
| Aug 15, 2025 | 98.22 |
| Aug 14, 2025 | 97.84 |
| Aug 13, 2025 | 99.39 |
| Aug 12, 2025 | 99.36 |
| Aug 11, 2025 | 99.29 |
| Aug 8, 2025 | 101.23 |
| Aug 7, 2025 | 102.46 |
| Aug 6, 2025 | 103.78 |
| Aug 5, 2025 | 107.63 |
| Aug 4, 2025 | 106.46 |
| Aug 1, 2025 | 104.46 |
| Jul 31, 2025 | 105.76 |
| Jul 30, 2025 | 106.76 |
| Jul 29, 2025 | 106.55 |
| Jul 28, 2025 | 106.79 |
| Jul 25, 2025 | 107.67 |
| Jul 24, 2025 | 106.45 |
| Jul 23, 2025 | 105.55 |
| Jul 22, 2025 | 104.58 |
| Jul 21, 2025 | 104.19 |
| Jul 18, 2025 | 105.09 |
| Jul 17, 2025 | 105.34 |
| Jul 16, 2025 | 103.82 |
| Jul 15, 2025 | 102.30 |
| Jul 14, 2025 | 102.61 |
| Jul 11, 2025 | 101.07 |
| Jul 10, 2025 | 104.41 |
| Jul 9, 2025 | 102.87 |
| Jul 8, 2025 | 102.17 |
| Jul 7, 2025 | 102.35 |
| Jul 3, 2025 | 104.38 |
| Jul 2, 2025 | 101.56 |
| Jul 1, 2025 | 102.04 |
| Jun 30, 2025 | 101.64 |
| Jun 27, 2025 | 101.44 |
| Jun 26, 2025 | 102.08 |
| Jun 25, 2025 | 100.60 |
| Jun 24, 2025 | 103.43 |
| Jun 23, 2025 | 100.77 |
| Jun 20, 2025 | 99.22 |
| Jun 18, 2025 | 98.96 |
| Jun 17, 2025 | 98.61 |
| Jun 16, 2025 | 97.95 |
| Jun 13, 2025 | 99.20 |
| Jun 12, 2025 | 100.67 |
| Jun 11, 2025 | 98.70 |
| Jun 10, 2025 | 100.14 |
| Jun 9, 2025 | 100.48 |
| Jun 6, 2025 | 102.25 |
| Jun 5, 2025 | 101.60 |
| Jun 4, 2025 | 115.61 |
| Jun 3, 2025 | 115.10 |
| Jun 2, 2025 | 114.28 |
| May 30, 2025 | 115.94 |
| May 29, 2025 | 113.68 |
| May 28, 2025 | 114.40 |
| May 27, 2025 | 116.93 |
| May 23, 2025 | 114.95 |
| May 22, 2025 | 114.20 |
| May 21, 2025 | 113.47 |
| May 20, 2025 | 114.14 |
| May 19, 2025 | 112.24 |
| May 16, 2025 | 113.50 |
| May 15, 2025 | 112.76 |
| May 14, 2025 | 112.49 |
| May 13, 2025 | 114.01 |
| May 12, 2025 | 113.17 |
| May 9, 2025 | 107.46 |
| May 8, 2025 | 108.71 |
| May 7, 2025 | 107.46 |
| May 6, 2025 | 107.64 |
| May 5, 2025 | 107.68 |
| May 2, 2025 | 107.10 |
| May 1, 2025 | 104.90 |
| Apr 30, 2025 | 105.39 |
| Apr 29, 2025 | 105.95 |
| Apr 28, 2025 | 105.82 |
| Apr 25, 2025 | 105.55 |
| Apr 24, 2025 | 105.70 |
| Apr 23, 2025 | 103.22 |
| Apr 22, 2025 | 100.44 |
| Apr 21, 2025 | 100.26 |
| Apr 17, 2025 | 102.32 |
| Apr 16, 2025 | 103.10 |
| Apr 15, 2025 | 103.58 |
| Apr 14, 2025 | 101.58 |
| Apr 11, 2025 | 101.74 |
| Apr 10, 2025 | 100.75 |
| Apr 9, 2025 | 102.77 |
| Apr 8, 2025 | 94.15 |
| Apr 7, 2025 | 96.02 |
| Apr 4, 2025 | 95.84 |
| Apr 3, 2025 | 100.67 |
| Apr 2, 2025 | 104.01 |
| Apr 1, 2025 | 101.87 |
| Mar 31, 2025 | 100.83 |
| Mar 28, 2025 | 100.24 |
| Mar 27, 2025 | 101.63 |
| Mar 26, 2025 | 103.59 |
| Mar 25, 2025 | 105.54 |
| Mar 24, 2025 | 102.92 |
| Mar 21, 2025 | 101.15 |
| Mar 20, 2025 | 100.03 |
| Mar 19, 2025 | 100.07 |
| Mar 18, 2025 | 99.15 |
| Mar 17, 2025 | 100.21 |
| Mar 14, 2025 | 99.39 |
| Mar 13, 2025 | 97.19 |
| Mar 12, 2025 | 99.71 |
| Mar 11, 2025 | 97.92 |
| Mar 10, 2025 | 96.40 |
| Mar 7, 2025 | 100.42 |
| Mar 6, 2025 | 101.71 |
| Mar 5, 2025 | 110.92 |
| Mar 4, 2025 | 108.88 |
| Mar 3, 2025 | 110.06 |
| Feb 28, 2025 | 111.49 |
| Feb 27, 2025 | 110.27 |
| Feb 26, 2025 | 112.00 |
| Feb 25, 2025 | 111.13 |
| Feb 24, 2025 | 110.83 |
| Feb 21, 2025 | 111.87 |
| Feb 20, 2025 | 113.57 |
| Feb 19, 2025 | 114.73 |
| Feb 18, 2025 | 114.87 |
| Feb 14, 2025 | 116.54 |
| Feb 13, 2025 | 116.78 |
| Feb 12, 2025 | 114.05 |
| Feb 11, 2025 | 118.69 |
| Feb 10, 2025 | 122.50 |
| Feb 7, 2025 | 119.85 |
| Feb 6, 2025 | 118.93 |
| Feb 5, 2025 | 117.43 |
| Feb 4, 2025 | 115.85 |
| Feb 3, 2025 | 115.67 |
| Jan 31, 2025 | 115.83 |
| Jan 30, 2025 | 117.46 |
| Jan 29, 2025 | 115.94 |
| Jan 28, 2025 | 117.65 |
| Jan 27, 2025 | 116.55 |
| Jan 24, 2025 | 119.13 |
| Jan 23, 2025 | 119.89 |
| Jan 22, 2025 | 120.41 |
| Jan 21, 2025 | 118.53 |
| Jan 17, 2025 | 115.85 |
| Jan 16, 2025 | 115.04 |
| Jan 15, 2025 | 114.97 |
| Jan 14, 2025 | 112.54 |
| Jan 13, 2025 | 110.95 |
| Jan 10, 2025 | 111.37 |
| Jan 8, 2025 | 113.15 |
| Jan 7, 2025 | 111.58 |
| Jan 6, 2025 | 114.49 |
| Jan 3, 2025 | 113.90 |
| Jan 2, 2025 | 113.50 |
| Dec 31, 2024 | 113.60 |
| Dec 30, 2024 | 114.11 |
| Dec 27, 2024 | 114.04 |
| Dec 26, 2024 | 115.00 |
| Dec 24, 2024 | 115.73 |
| Dec 23, 2024 | 114.68 |
| Dec 20, 2024 | 114.52 |
| Dec 19, 2024 | 114.01 |
| Dec 18, 2024 | 114.85 |
| Dec 17, 2024 | 119.25 |
| Dec 16, 2024 | 119.27 |
| Dec 13, 2024 | 119.73 |
| Dec 12, 2024 | 121.24 |
| Dec 11, 2024 | 119.95 |
| Dec 10, 2024 | 119.68 |
| Dec 9, 2024 | 119.97 |
| Dec 6, 2024 | 121.37 |
| Dec 5, 2024 | 118.72 |
| Dec 4, 2024 | 119.90 |
| Dec 3, 2024 | 116.02 |
| Dec 2, 2024 | 115.97 |
| Nov 29, 2024 | 116.87 |
| Nov 27, 2024 | 116.27 |
| Nov 26, 2024 | 117.10 |
| Nov 25, 2024 | 117.25 |
| Nov 22, 2024 | 116.08 |
| Nov 21, 2024 | 114.33 |
| Nov 20, 2024 | 114.13 |
| Nov 19, 2024 | 113.61 |
| Nov 18, 2024 | 112.63 |
| Nov 15, 2024 | 111.41 |
| Nov 14, 2024 | 111.97 |
| Nov 13, 2024 | 115.95 |
| Nov 12, 2024 | 115.17 |
| Nov 11, 2024 | 115.66 |
| Nov 8, 2024 | 115.00 |
| Nov 7, 2024 | 113.34 |
| Nov 6, 2024 | 112.50 |
| Nov 5, 2024 | 107.75 |
| Nov 4, 2024 | 107.30 |
| Nov 1, 2024 | 106.27 |
| Oct 31, 2024 | 103.93 |
| Oct 30, 2024 | 106.47 |
| Oct 29, 2024 | 107.34 |
| Oct 28, 2024 | 105.53 |
| Oct 25, 2024 | 104.17 |
| Oct 24, 2024 | 104.54 |
| Oct 23, 2024 | 105.86 |
| Oct 22, 2024 | 106.63 |
| Oct 21, 2024 | 106.50 |
| Oct 18, 2024 | 106.41 |
| Oct 17, 2024 | 107.00 |
| Oct 16, 2024 | 106.04 |
| Oct 15, 2024 | 107.38 |
| Oct 14, 2024 | 104.24 |
| Oct 11, 2024 | 105.70 |
| Oct 10, 2024 | 104.05 |
| Oct 9, 2024 | 104.49 |
| Oct 8, 2024 | 102.05 |
| Oct 7, 2024 | 100.21 |
| Oct 4, 2024 | 101.87 |
| Oct 3, 2024 | 100.41 |
| Oct 2, 2024 | 101.68 |
| Oct 1, 2024 | 101.94 |
| Sep 30, 2024 | 102.96 |
| Sep 27, 2024 | 102.18 |
| Sep 26, 2024 | 104.90 |
| Sep 25, 2024 | 102.23 |
| Sep 24, 2024 | 102.53 |
| Sep 23, 2024 | 103.55 |
| Sep 20, 2024 | 102.54 |
| Sep 19, 2024 | 103.03 |
| Sep 18, 2024 | 100.17 |
| Sep 17, 2024 | 99.09 |
| Sep 16, 2024 | 99.55 |
| Sep 13, 2024 | 98.25 |
| Sep 12, 2024 | 97.94 |
| Sep 11, 2024 | 97.05 |
| Sep 10, 2024 | 96.21 |
| Sep 9, 2024 | 96.51 |
| Sep 6, 2024 | 94.62 |
| Sep 5, 2024 | 95.33 |
| Sep 4, 2024 | 98.75 |
| Sep 3, 2024 | 99.64 |
| Aug 30, 2024 | 100.89 |
| Aug 29, 2024 | 99.90 |
| Aug 28, 2024 | 99.51 |
| Aug 27, 2024 | 101.48 |
| Aug 26, 2024 | 100.55 |
| Aug 23, 2024 | 99.50 |
| Aug 22, 2024 | 99.49 |
| Aug 21, 2024 | 100.70 |
| Aug 20, 2024 | 100.31 |
| Aug 19, 2024 | 100.58 |
| Aug 16, 2024 | 100.09 |
| Aug 15, 2024 | 99.24 |
| Aug 14, 2024 | 97.45 |
| Aug 13, 2024 | 96.08 |
| Aug 12, 2024 | 96.02 |
| Aug 9, 2024 | 96.50 |
| Aug 8, 2024 | 95.16 |
| Aug 7, 2024 | 93.88 |
| Aug 6, 2024 | 93.79 |
| Aug 5, 2024 | 94.39 |
| Aug 2, 2024 | 95.72 |
| Aug 1, 2024 | 99.53 |
| Jul 31, 2024 | 101.65 |
| Jul 30, 2024 | 100.65 |
| Jul 29, 2024 | 100.81 |
| Jul 26, 2024 | 100.49 |
| Jul 25, 2024 | 99.52 |
| Jul 24, 2024 | 98.64 |
| Jul 23, 2024 | 100.92 |
| Jul 22, 2024 | 100.08 |
| Jul 19, 2024 | 99.41 |
| Jul 18, 2024 | 98.58 |
| Jul 17, 2024 | 100.19 |
| Jul 16, 2024 | 103.93 |
| Jul 15, 2024 | 103.05 |
| Jul 12, 2024 | 101.07 |
| Jul 11, 2024 | 100.14 |
| Jul 10, 2024 | 99.70 |
| Jul 9, 2024 | 100.27 |
| Jul 8, 2024 | 99.92 |
| Jul 5, 2024 | 98.90 |
| Jul 3, 2024 | 99.01 |
| Jul 2, 2024 | 99.69 |
| Jul 1, 2024 | 96.86 |
| Jun 28, 2024 | 96.84 |
| Jun 27, 2024 | 97.29 |
| Jun 26, 2024 | 95.33 |
| Jun 25, 2024 | 94.80 |
| Jun 24, 2024 | 94.56 |
| Jun 21, 2024 | 94.39 |
| Jun 20, 2024 | 93.40 |
| Jun 18, 2024 | 94.73 |
| Jun 17, 2024 | 94.83 |
| Jun 14, 2024 | 94.19 |
| Jun 13, 2024 | 94.93 |
| Jun 12, 2024 | 94.07 |
| Jun 11, 2024 | 92.24 |
| Jun 10, 2024 | 92.18 |
| Jun 7, 2024 | 91.19 |
| Jun 6, 2024 | 92.93 |
| Jun 5, 2024 | 92.72 |
| Jun 4, 2024 | 90.34 |
| Jun 3, 2024 | 91.03 |
| May 31, 2024 | 92.33 |
| May 30, 2024 | 91.00 |
| May 29, 2024 | 97.60 |
| May 28, 2024 | 99.14 |
| May 24, 2024 | 100.23 |
| May 23, 2024 | 99.01 |
| May 22, 2024 | 99.39 |
| May 21, 2024 | 98.57 |
| May 20, 2024 | 99.44 |
| May 17, 2024 | 97.99 |
| May 16, 2024 | 97.65 |
| May 15, 2024 | 97.58 |
| May 14, 2024 | 95.71 |
| May 13, 2024 | 97.41 |
| May 10, 2024 | 97.37 |
| May 9, 2024 | 97.78 |
| May 8, 2024 | 97.60 |
| May 7, 2024 | 97.26 |
| May 6, 2024 | 97.11 |
| May 3, 2024 | 95.48 |
| May 2, 2024 | 95.30 |
| May 1, 2024 | 94.85 |
| Apr 30, 2024 | 92.79 |
| Apr 29, 2024 | 93.77 |
| Apr 26, 2024 | 94.24 |
| Apr 25, 2024 | 94.50 |
| Apr 24, 2024 | 94.50 |
| Apr 23, 2024 | 94.10 |
| Apr 22, 2024 | 91.64 |
| Apr 19, 2024 | 90.32 |
| Apr 18, 2024 | 90.13 |
| Apr 17, 2024 | 90.54 |
| Apr 16, 2024 | 90.90 |
| Apr 15, 2024 | 87.35 |
| Apr 12, 2024 | 88.71 |
| Apr 11, 2024 | 90.05 |
| Apr 10, 2024 | 88.93 |
| Apr 9, 2024 | 90.39 |
| Apr 8, 2024 | 90.27 |
| Apr 5, 2024 | 89.71 |
| Apr 4, 2024 | 89.21 |
| Apr 3, 2024 | 89.84 |
| Apr 2, 2024 | 90.84 |
| Apr 1, 2024 | 93.02 |
| Mar 28, 2024 | 91.53 |
| Mar 27, 2024 | 92.08 |
| Mar 26, 2024 | 92.40 |
| Mar 25, 2024 | 92.26 |
| Mar 22, 2024 | 92.80 |
| Mar 21, 2024 | 93.48 |
| Mar 20, 2024 | 93.59 |
| Mar 19, 2024 | 92.45 |
| Mar 18, 2024 | 92.67 |
| Mar 15, 2024 | 92.30 |
| Mar 14, 2024 | 92.77 |
| Mar 13, 2024 | 92.98 |
| Mar 12, 2024 | 94.22 |
| Mar 11, 2024 | 92.13 |
| Mar 8, 2024 | 91.47 |
| Mar 7, 2024 | 91.59 |
| Mar 6, 2024 | 87.32 |
| Mar 5, 2024 | 84.90 |
| Mar 4, 2024 | 90.52 |
| Mar 1, 2024 | 88.69 |
| Feb 29, 2024 | 86.67 |
| Feb 28, 2024 | 85.79 |
| Feb 27, 2024 | 86.28 |
| Feb 26, 2024 | 86.47 |
| Feb 23, 2024 | 86.34 |
| Feb 22, 2024 | 86.17 |
| Feb 21, 2024 | 85.07 |
| Feb 20, 2024 | 86.43 |
| Feb 16, 2024 | 86.66 |
| Feb 15, 2024 | 87.50 |
| Feb 14, 2024 | 87.69 |
| Feb 13, 2024 | 86.25 |
| Feb 12, 2024 | 88.09 |
| Feb 9, 2024 | 89.43 |
| Feb 8, 2024 | 88.60 |
| Feb 7, 2024 | 87.86 |
| Feb 6, 2024 | 87.99 |
| Feb 5, 2024 | 87.87 |
| Feb 2, 2024 | 88.81 |
| Feb 1, 2024 | 88.80 |
| Jan 31, 2024 | 87.59 |
| Jan 30, 2024 | 89.11 |
| Jan 29, 2024 | 90.17 |
| Jan 26, 2024 | 89.87 |
| Jan 25, 2024 | 89.82 |
| Jan 24, 2024 | 89.22 |
| Jan 23, 2024 | 89.06 |
| Jan 22, 2024 | 88.47 |
| Jan 19, 2024 | 86.93 |
| Jan 18, 2024 | 85.16 |
| Jan 17, 2024 | 84.06 |
| Jan 16, 2024 | 84.07 |
| Jan 12, 2024 | 84.71 |
| Jan 11, 2024 | 83.91 |
| Jan 10, 2024 | 82.22 |
| Jan 9, 2024 | 80.61 |
| Jan 8, 2024 | 81.32 |
| Jan 5, 2024 | 79.50 |
| Jan 4, 2024 | 80.04 |
| Jan 3, 2024 | 80.70 |
| Jan 2, 2024 | 81.41 |
| Dec 29, 2023 | 84.06 |
| Dec 28, 2023 | 83.61 |
| Dec 27, 2023 | 82.87 |
| Dec 26, 2023 | 83.51 |
| Dec 22, 2023 | 83.09 |
| Dec 21, 2023 | 82.79 |
| Dec 20, 2023 | 82.63 |
| Dec 19, 2023 | 82.61 |
| Dec 18, 2023 | 84.69 |
| Dec 15, 2023 | 84.29 |
| Dec 14, 2023 | 83.76 |
| Dec 13, 2023 | 85.88 |
| Dec 12, 2023 | 84.76 |
| Dec 11, 2023 | 83.78 |
| Dec 8, 2023 | 82.96 |
| Dec 7, 2023 | 82.97 |
| Dec 6, 2023 | 81.78 |
| Dec 5, 2023 | 81.25 |
| Dec 4, 2023 | 81.49 |
| Dec 1, 2023 | 82.34 |
| Nov 30, 2023 | 81.04 |
| Nov 29, 2023 | 80.82 |
| Nov 28, 2023 | 81.11 |
| Nov 27, 2023 | 81.12 |
| Nov 24, 2023 | 81.53 |
| Nov 22, 2023 | 81.04 |
| Nov 21, 2023 | 81.26 |
| Nov 20, 2023 | 80.98 |
| Nov 17, 2023 | 81.06 |
| Nov 16, 2023 | 80.80 |
| Nov 15, 2023 | 79.99 |
| Nov 14, 2023 | 79.55 |
| Nov 13, 2023 | 77.02 |
| Nov 10, 2023 | 77.76 |
| Nov 9, 2023 | 75.82 |
| Nov 8, 2023 | 75.76 |
| Nov 7, 2023 | 74.96 |
| Nov 6, 2023 | 74.17 |
| Nov 3, 2023 | 72.99 |
| Nov 2, 2023 | 72.97 |
| Nov 1, 2023 | 72.01 |
| Oct 31, 2023 | 72.21 |
| Oct 30, 2023 | 71.59 |
| Oct 27, 2023 | 69.80 |
| Oct 26, 2023 | 70.62 |
| Oct 25, 2023 | 71.35 |
| Oct 24, 2023 | 72.54 |
| Oct 23, 2023 | 72.36 |
| Oct 20, 2023 | 72.49 |
| Oct 19, 2023 | 73.36 |
| Oct 18, 2023 | 73.60 |
| Oct 17, 2023 | 74.27 |
| Oct 16, 2023 | 73.93 |
| Oct 13, 2023 | 73.75 |
| Oct 12, 2023 | 74.14 |
| Oct 11, 2023 | 74.55 |
| Oct 10, 2023 | 73.86 |
| Oct 9, 2023 | 74.68 |
| Oct 6, 2023 | 74.06 |
| Oct 5, 2023 | 72.21 |
| Oct 4, 2023 | 71.75 |
| Oct 3, 2023 | 71.93 |
| Oct 2, 2023 | 72.74 |
| Sep 29, 2023 | 73.38 |
| Sep 28, 2023 | 72.65 |
| Sep 27, 2023 | 72.06 |
| Sep 26, 2023 | 71.85 |
| Sep 25, 2023 | 72.08 |
| Sep 22, 2023 | 71.83 |
| Sep 21, 2023 | 70.86 |
| Sep 20, 2023 | 73.20 |
| Sep 19, 2023 | 74.41 |
| Sep 18, 2023 | 75.59 |
| Sep 15, 2023 | 74.68 |
| Sep 14, 2023 | 74.98 |
| Sep 13, 2023 | 74.68 |
| Sep 12, 2023 | 74.49 |
| Sep 11, 2023 | 74.47 |
| Sep 8, 2023 | 74.77 |
| Sep 7, 2023 | 74.67 |
| Sep 6, 2023 | 75.12 |
| Sep 5, 2023 | 75.26 |
| Sep 1, 2023 | 75.51 |
| Aug 31, 2023 | 74.96 |
| Aug 30, 2023 | 75.52 |
| Aug 29, 2023 | 75.50 |
| Aug 28, 2023 | 74.11 |
| Aug 25, 2023 | 73.57 |
| Aug 24, 2023 | 73.02 |
| Aug 23, 2023 | 73.97 |
| Aug 22, 2023 | 72.86 |
| Aug 21, 2023 | 72.83 |
| Aug 18, 2023 | 71.69 |
| Aug 17, 2023 | 71.43 |
| Aug 16, 2023 | 72.58 |
| Aug 15, 2023 | 72.63 |
| Aug 14, 2023 | 73.33 |
| Aug 11, 2023 | 73.11 |
| Aug 10, 2023 | 73.02 |
| Aug 9, 2023 | 73.03 |
| Aug 8, 2023 | 73.41 |
| Aug 7, 2023 | 74.53 |
| Aug 4, 2023 | 74.55 |
| Aug 3, 2023 | 74.82 |
| Aug 2, 2023 | 75.30 |
| Aug 1, 2023 | 77.47 |
| Jul 31, 2023 | 77.87 |
| Jul 28, 2023 | 77.08 |
| Jul 27, 2023 | 76.52 |
| Jul 26, 2023 | 78.11 |
| Jul 25, 2023 | 79.35 |
| Jul 24, 2023 | 79.23 |
| Jul 21, 2023 | 79.50 |
| Jul 20, 2023 | 79.63 |
| Jul 19, 2023 | 80.86 |
| Jul 18, 2023 | 80.79 |
| Jul 17, 2023 | 80.25 |
| Jul 14, 2023 | 79.51 |
| Jul 13, 2023 | 79.12 |
| Jul 12, 2023 | 78.79 |
| Jul 11, 2023 | 78.64 |
| Jul 10, 2023 | 79.27 |
| Jul 7, 2023 | 77.77 |
| Jul 6, 2023 | 77.65 |
| Jul 5, 2023 | 78.25 |
| Jul 3, 2023 | 79.02 |
| Jun 30, 2023 | 80.11 |
| Jun 29, 2023 | 78.43 |
| Jun 28, 2023 | 77.87 |
| Jun 27, 2023 | 77.00 |
| Jun 26, 2023 | 76.18 |
| Jun 23, 2023 | 76.50 |
| Jun 22, 2023 | 76.28 |
| Jun 21, 2023 | 76.89 |
| Jun 20, 2023 | 78.22 |
| Jun 16, 2023 | 78.53 |
| Jun 15, 2023 | 79.33 |
| Jun 14, 2023 | 77.29 |
| Jun 13, 2023 | 75.21 |
| Jun 12, 2023 | 74.37 |
| Jun 9, 2023 | 73.59 |
| Jun 8, 2023 | 73.93 |
| Jun 7, 2023 | 75.12 |
| Jun 6, 2023 | 77.00 |
| Jun 5, 2023 | 77.37 |
| Jun 2, 2023 | 76.98 |
| Jun 1, 2023 | 76.29 |
| May 31, 2023 | 77.33 |
| May 30, 2023 | 77.77 |
| May 26, 2023 | 77.07 |
| May 25, 2023 | 75.89 |
| May 24, 2023 | 75.10 |
| May 23, 2023 | 76.51 |
| May 22, 2023 | 78.38 |
| May 19, 2023 | 78.06 |
| May 18, 2023 | 77.77 |
| May 17, 2023 | 77.23 |
| May 16, 2023 | 77.63 |
| May 15, 2023 | 77.62 |
| May 12, 2023 | 78.12 |
| May 11, 2023 | 78.44 |
| May 10, 2023 | 78.27 |
| May 9, 2023 | 77.98 |
| May 8, 2023 | 77.32 |
| May 5, 2023 | 76.34 |
| May 4, 2023 | 73.80 |
| May 3, 2023 | 74.72 |
| May 2, 2023 | 78.20 |
| May 1, 2023 | 79.25 |
| Apr 28, 2023 | 79.18 |
| Apr 27, 2023 | 79.88 |
| Apr 26, 2023 | 78.26 |
| Apr 25, 2023 | 77.86 |
| Apr 24, 2023 | 79.71 |
| Apr 21, 2023 | 79.73 |
| Apr 20, 2023 | 78.87 |
| Apr 19, 2023 | 79.05 |
| Apr 18, 2023 | 79.83 |
| Apr 17, 2023 | 81.44 |
| Apr 14, 2023 | 81.66 |
| Apr 13, 2023 | 80.86 |
| Apr 12, 2023 | 80.40 |
| Apr 11, 2023 | 80.30 |
| Apr 10, 2023 | 79.91 |
| Apr 6, 2023 | 80.25 |
| Apr 5, 2023 | 80.42 |
| Apr 4, 2023 | 80.96 |
| Apr 3, 2023 | 79.96 |
| Mar 31, 2023 | 80.61 |
| Mar 30, 2023 | 79.24 |
| Mar 29, 2023 | 78.29 |
| Mar 28, 2023 | 78.60 |
| Mar 27, 2023 | 78.49 |
| Mar 24, 2023 | 77.55 |
| Mar 23, 2023 | 79.07 |
| Mar 22, 2023 | 78.59 |
| Mar 21, 2023 | 79.01 |
| Mar 20, 2023 | 78.44 |
| Mar 17, 2023 | 77.40 |
| Mar 16, 2023 | 76.32 |
| Mar 15, 2023 | 76.45 |
| Mar 14, 2023 | 76.90 |
| Mar 13, 2023 | 74.89 |
| Mar 10, 2023 | 74.63 |
| Mar 9, 2023 | 75.28 |
| Mar 8, 2023 | 76.50 |
| Mar 7, 2023 | 75.60 |
| Mar 6, 2023 | 76.30 |
| Mar 3, 2023 | 76.76 |
| Mar 2, 2023 | 76.49 |
| Mar 1, 2023 | 73.43 |
| Feb 28, 2023 | 73.68 |
| Feb 27, 2023 | 73.97 |
| Feb 24, 2023 | 73.70 |
| Feb 23, 2023 | 74.50 |
| Feb 22, 2023 | 74.39 |
| Feb 21, 2023 | 74.71 |
| Feb 17, 2023 | 75.14 |
| Feb 16, 2023 | 75.27 |
| Feb 15, 2023 | 77.87 |
| Feb 14, 2023 | 75.60 |
| Feb 13, 2023 | 74.53 |
| Feb 10, 2023 | 74.04 |
| Feb 9, 2023 | 74.83 |
| Feb 8, 2023 | 75.49 |
| Feb 7, 2023 | 76.65 |
| Feb 6, 2023 | 76.67 |
| Feb 3, 2023 | 76.29 |
| Feb 2, 2023 | 75.47 |
| Feb 1, 2023 | 74.68 |
| Jan 31, 2023 | 73.02 |
| Jan 30, 2023 | 71.12 |
| Jan 27, 2023 | 72.21 |
| Jan 26, 2023 | 71.92 |
| Jan 25, 2023 | 71.92 |
| Jan 24, 2023 | 71.95 |
| Jan 23, 2023 | 71.30 |
| Jan 20, 2023 | 71.00 |
| Jan 19, 2023 | 70.50 |
| Jan 18, 2023 | 71.26 |
| Jan 17, 2023 | 71.39 |
| Jan 13, 2023 | 71.21 |
| Jan 12, 2023 | 70.10 |
| Jan 11, 2023 | 70.73 |
| Jan 10, 2023 | 70.79 |
| Jan 9, 2023 | 70.75 |
| Jan 6, 2023 | 69.85 |
| Jan 5, 2023 | 67.27 |
| Jan 4, 2023 | 69.23 |
| Jan 3, 2023 | 69.98 |
| Dec 30, 2022 | 69.65 |
| Dec 29, 2022 | 70.25 |
| Dec 28, 2022 | 68.52 |
| Dec 27, 2022 | 68.56 |
| Dec 23, 2022 | 68.50 |
| Dec 22, 2022 | 68.77 |
| Dec 21, 2022 | 69.65 |
| Dec 20, 2022 | 68.96 |
| Dec 19, 2022 | 68.41 |
| Dec 16, 2022 | 68.76 |
| Dec 15, 2022 | 69.14 |
| Dec 14, 2022 | 70.39 |
| Dec 13, 2022 | 70.61 |
| Dec 12, 2022 | 70.01 |
| Dec 9, 2022 | 68.37 |
| Dec 8, 2022 | 66.44 |
| Dec 7, 2022 | 67.27 |
| Dec 6, 2022 | 66.79 |
| Dec 5, 2022 | 68.35 |
| Dec 2, 2022 | 71.53 |
| Dec 1, 2022 | 71.92 |
| Nov 30, 2022 | 69.45 |
| Nov 29, 2022 | 65.30 |
| Nov 28, 2022 | 66.81 |
| Nov 25, 2022 | 69.30 |
| Nov 23, 2022 | 69.23 |
| Nov 22, 2022 | 68.60 |
| Nov 21, 2022 | 67.68 |
| Nov 18, 2022 | 67.96 |
| Nov 17, 2022 | 67.51 |
| Nov 16, 2022 | 73.18 |
| Nov 15, 2022 | 73.20 |
| Nov 14, 2022 | 71.27 |
| Nov 11, 2022 | 72.38 |
| Nov 10, 2022 | 71.46 |
| Nov 9, 2022 | 66.36 |
| Nov 8, 2022 | 66.79 |
| Nov 7, 2022 | 66.12 |
| Nov 4, 2022 | 64.89 |
| Nov 3, 2022 | 66.81 |
| Nov 2, 2022 | 67.34 |
| Nov 1, 2022 | 68.53 |
| Oct 31, 2022 | 69.07 |
| Oct 28, 2022 | 68.48 |
| Oct 27, 2022 | 67.22 |
| Oct 26, 2022 | 67.86 |
| Oct 25, 2022 | 67.30 |
| Oct 24, 2022 | 66.37 |
| Oct 21, 2022 | 66.32 |
| Oct 20, 2022 | 64.41 |
| Oct 19, 2022 | 64.70 |
| Oct 18, 2022 | 66.84 |
| Oct 17, 2022 | 68.36 |
| Oct 14, 2022 | 65.12 |
| Oct 13, 2022 | 66.99 |
| Oct 12, 2022 | 66.89 |
| Oct 11, 2022 | 66.08 |
| Oct 10, 2022 | 66.96 |
| Oct 7, 2022 | 68.75 |
| Oct 6, 2022 | 70.16 |
| Oct 5, 2022 | 70.16 |
| Oct 4, 2022 | 70.03 |
| Oct 3, 2022 | 65.80 |
| Sep 30, 2022 | 63.53 |
| Sep 29, 2022 | 64.22 |
| Sep 28, 2022 | 65.23 |
| Sep 27, 2022 | 64.30 |
| Sep 26, 2022 | 63.27 |
| Sep 23, 2022 | 62.22 |
| Sep 22, 2022 | 62.65 |
| Sep 21, 2022 | 66.51 |
| Sep 20, 2022 | 66.19 |
| Sep 19, 2022 | 67.14 |
| Sep 16, 2022 | 65.88 |
| Sep 15, 2022 | 68.96 |
| Sep 14, 2022 | 69.63 |
| Sep 13, 2022 | 68.27 |
| Sep 12, 2022 | 69.40 |
| Sep 9, 2022 | 68.84 |
| Sep 8, 2022 | 67.46 |
| Sep 7, 2022 | 69.24 |
| Sep 6, 2022 | 68.09 |
| Sep 2, 2022 | 68.75 |
| Sep 1, 2022 | 68.45 |
| Aug 31, 2022 | 70.40 |
| Aug 30, 2022 | 69.37 |
| Aug 29, 2022 | 69.26 |
| Aug 26, 2022 | 69.18 |
| Aug 25, 2022 | 71.35 |
| Aug 24, 2022 | 70.48 |
| Aug 23, 2022 | 70.75 |
| Aug 22, 2022 | 70.11 |
| Aug 19, 2022 | 70.65 |
| Aug 18, 2022 | 72.03 |
| Aug 17, 2022 | 71.76 |
| Aug 16, 2022 | 72.92 |
| Aug 15, 2022 | 71.45 |
| Aug 12, 2022 | 71.77 |
| Aug 11, 2022 | 70.66 |
| Aug 10, 2022 | 71.76 |
| Aug 9, 2022 | 71.37 |
| Aug 8, 2022 | 72.57 |
| Aug 5, 2022 | 71.43 |
| Aug 4, 2022 | 71.61 |
| Aug 3, 2022 | 70.61 |
| Aug 2, 2022 | 68.27 |
| Aug 1, 2022 | 69.98 |
| Jul 29, 2022 | 69.04 |
| Jul 28, 2022 | 67.82 |
| Jul 27, 2022 | 67.12 |
| Jul 26, 2022 | 65.17 |
| Jul 25, 2022 | 65.60 |
| Jul 22, 2022 | 68.19 |
| Jul 21, 2022 | 69.17 |
| Jul 20, 2022 | 67.90 |
| Jul 19, 2022 | 66.84 |
| Jul 18, 2022 | 65.35 |
| Jul 15, 2022 | 64.42 |
| Jul 14, 2022 | 63.26 |
| Jul 13, 2022 | 62.20 |
| Jul 12, 2022 | 62.53 |
| Jul 11, 2022 | 63.88 |
| Jul 8, 2022 | 66.03 |
| Jul 7, 2022 | 66.32 |
| Jul 6, 2022 | 64.32 |
| Jul 5, 2022 | 65.03 |
| Jul 1, 2022 | 63.13 |
| Jun 30, 2022 | 62.06 |
| Jun 29, 2022 | 62.09 |
| Jun 28, 2022 | 62.43 |
| Jun 27, 2022 | 61.96 |
| Jun 24, 2022 | 65.66 |
| Jun 23, 2022 | 63.94 |
| Jun 22, 2022 | 60.85 |
| Jun 21, 2022 | 60.97 |
| Jun 17, 2022 | 59.91 |
| Jun 16, 2022 | 59.15 |
| Jun 15, 2022 | 60.68 |
| Jun 14, 2022 | 59.01 |
| Jun 13, 2022 | 60.27 |
| Jun 10, 2022 | 61.54 |
| Jun 9, 2022 | 62.48 |
| Jun 8, 2022 | 64.02 |
| Jun 7, 2022 | 64.15 |
| Jun 6, 2022 | 64.01 |
| Jun 3, 2022 | 62.87 |
| Jun 2, 2022 | 63.23 |
| Jun 1, 2022 | 60.95 |
| May 31, 2022 | 59.35 |
| May 27, 2022 | 60.56 |
| May 26, 2022 | 60.09 |
| May 25, 2022 | 59.14 |
| May 24, 2022 | 59.39 |
| May 23, 2022 | 61.21 |
| May 20, 2022 | 60.85 |
| May 19, 2022 | 60.12 |
| May 18, 2022 | 59.49 |
| May 17, 2022 | 60.52 |
| May 16, 2022 | 60.01 |
| May 13, 2022 | 59.96 |
| May 12, 2022 | 57.10 |
| May 11, 2022 | 57.25 |
| May 10, 2022 | 57.29 |
| May 9, 2022 | 56.80 |
| May 6, 2022 | 57.85 |
| May 5, 2022 | 58.92 |
| May 4, 2022 | 63.65 |
| May 3, 2022 | 62.91 |
| May 2, 2022 | 62.16 |
| Apr 29, 2022 | 62.15 |
| Apr 28, 2022 | 63.39 |
| Apr 27, 2022 | 62.29 |
| Apr 26, 2022 | 62.00 |
| Apr 25, 2022 | 64.04 |
| Apr 22, 2022 | 62.59 |
| Apr 21, 2022 | 63.06 |
| Apr 20, 2022 | 63.27 |
| Apr 19, 2022 | 62.52 |
| Apr 18, 2022 | 60.19 |
| Apr 14, 2022 | 61.19 |
| Apr 13, 2022 | 64.13 |
| Apr 12, 2022 | 63.96 |
| Apr 11, 2022 | 65.39 |
| Apr 8, 2022 | 67.93 |
| Apr 7, 2022 | 70.16 |
| Apr 6, 2022 | 71.02 |
| Apr 5, 2022 | 74.78 |
| Apr 4, 2022 | 74.84 |
| Apr 1, 2022 | 72.80 |
| Mar 31, 2022 | 73.26 |
| Mar 30, 2022 | 74.80 |
| Mar 29, 2022 | 76.31 |
| Mar 28, 2022 | 75.45 |
| Mar 25, 2022 | 74.05 |
| Mar 24, 2022 | 76.26 |
| Mar 23, 2022 | 76.74 |
| Mar 22, 2022 | 78.78 |
| Mar 21, 2022 | 76.51 |
| Mar 18, 2022 | 77.28 |
| Mar 17, 2022 | 75.16 |
| Mar 16, 2022 | 76.26 |
| Mar 15, 2022 | 71.07 |
| Mar 14, 2022 | 71.42 |
| Mar 11, 2022 | 70.71 |
| Mar 10, 2022 | 73.45 |
| Mar 9, 2022 | 73.57 |
| Mar 8, 2022 | 71.20 |
| Mar 7, 2022 | 70.28 |
| Mar 4, 2022 | 69.06 |
| Mar 3, 2022 | 68.01 |
| Mar 2, 2022 | 71.75 |
| Mar 1, 2022 | 70.68 |
| Feb 28, 2022 | 71.26 |
| Feb 25, 2022 | 70.45 |
| Feb 24, 2022 | 70.14 |
| Feb 23, 2022 | 67.45 |
| Feb 22, 2022 | 69.62 |
| Feb 18, 2022 | 69.15 |
| Feb 17, 2022 | 69.84 |
| Feb 16, 2022 | 70.91 |
| Feb 15, 2022 | 71.89 |
| Feb 14, 2022 | 71.06 |
| Feb 11, 2022 | 71.58 |
| Feb 10, 2022 | 72.00 |
| Feb 9, 2022 | 72.70 |
| Feb 8, 2022 | 71.47 |
| Feb 7, 2022 | 69.73 |
| Feb 4, 2022 | 70.53 |
| Feb 3, 2022 | 69.55 |
| Feb 2, 2022 | 71.57 |
| Feb 1, 2022 | 72.10 |
| Jan 31, 2022 | 72.77 |
| Jan 28, 2022 | 69.83 |
| Jan 27, 2022 | 66.21 |
| Jan 26, 2022 | 67.65 |
| Jan 25, 2022 | 67.77 |
| Jan 24, 2022 | 69.41 |
| Jan 21, 2022 | 68.02 |
| Jan 20, 2022 | 68.18 |
| Jan 19, 2022 | 67.79 |
| Jan 18, 2022 | 68.96 |
| Jan 14, 2022 | 70.38 |
| Jan 13, 2022 | 71.09 |
| Jan 12, 2022 | 73.06 |
| Jan 11, 2022 | 74.91 |
| Jan 10, 2022 | 72.66 |
| Jan 7, 2022 | 75.22 |
| Jan 6, 2022 | 77.22 |
| Jan 5, 2022 | 75.75 |
| Jan 4, 2022 | 77.19 |
| Jan 3, 2022 | 80.98 |
| Dec 31, 2021 | 82.68 |
| Dec 30, 2021 | 82.50 |
| Dec 29, 2021 | 82.44 |
| Dec 28, 2021 | 82.00 |
| Dec 27, 2021 | 81.82 |
| Dec 23, 2021 | 80.90 |
| Dec 22, 2021 | 79.99 |
| Dec 21, 2021 | 78.95 |
| Dec 20, 2021 | 76.52 |
| Dec 17, 2021 | 76.48 |
| Dec 16, 2021 | 76.90 |
| Dec 15, 2021 | 77.26 |
| Dec 14, 2021 | 75.74 |
| Dec 13, 2021 | 77.04 |
| Dec 10, 2021 | 77.59 |
| Dec 9, 2021 | 77.12 |
| Dec 8, 2021 | 79.49 |
| Dec 7, 2021 | 79.08 |
| Dec 6, 2021 | 77.14 |
| Dec 3, 2021 | 76.66 |
| Dec 2, 2021 | 80.74 |
| Dec 1, 2021 | 78.38 |
| Nov 30, 2021 | 80.36 |
| Nov 29, 2021 | 83.12 |
| Nov 26, 2021 | 83.12 |
| Nov 24, 2021 | 83.32 |
| Nov 23, 2021 | 84.26 |
| Nov 22, 2021 | 86.75 |
| Nov 19, 2021 | 89.98 |
| Nov 18, 2021 | 89.60 |
| Nov 17, 2021 | 90.49 |
| Nov 16, 2021 | 90.04 |
| Nov 15, 2021 | 88.24 |
| Nov 12, 2021 | 87.85 |
| Nov 11, 2021 | 85.97 |
| Nov 10, 2021 | 85.63 |
| Nov 9, 2021 | 86.98 |
| Nov 8, 2021 | 85.81 |
| Nov 5, 2021 | 82.45 |
| Nov 4, 2021 | 82.75 |
| Nov 3, 2021 | 82.89 |
| Nov 2, 2021 | 83.33 |
| Nov 1, 2021 | 82.38 |
| Oct 29, 2021 | 81.77 |
| Oct 28, 2021 | 82.00 |
| Oct 27, 2021 | 80.65 |
| Oct 26, 2021 | 80.90 |
| Oct 25, 2021 | 81.52 |
| Oct 22, 2021 | 81.90 |
| Oct 21, 2021 | 83.15 |
| Oct 20, 2021 | 82.63 |
| Oct 19, 2021 | 83.32 |
| Oct 18, 2021 | 83.25 |
| Oct 15, 2021 | 83.29 |
| Oct 14, 2021 | 84.37 |
| Oct 13, 2021 | 83.43 |
| Oct 12, 2021 | 81.41 |
| Oct 11, 2021 | 80.30 |
| Oct 8, 2021 | 80.85 |
| Oct 7, 2021 | 80.88 |
| Oct 6, 2021 | 78.50 |
| Oct 5, 2021 | 78.28 |
| Oct 4, 2021 | 78.40 |
| Oct 1, 2021 | 80.75 |
| Sep 30, 2021 | 81.26 |
| Sep 29, 2021 | 79.73 |
| Sep 28, 2021 | 81.07 |
| Sep 27, 2021 | 82.76 |
| Sep 24, 2021 | 86.25 |
| Sep 23, 2021 | 85.40 |
| Sep 22, 2021 | 85.72 |
| Sep 21, 2021 | 83.96 |
| Sep 20, 2021 | 82.50 |
| Sep 17, 2021 | 83.62 |
| Sep 16, 2021 | 82.37 |
| Sep 15, 2021 | 83.50 |
| Sep 14, 2021 | 82.42 |
| Sep 13, 2021 | 83.94 |
| Sep 10, 2021 | 85.11 |
| Sep 9, 2021 | 83.16 |
| Sep 8, 2021 | 81.90 |
| Sep 7, 2021 | 81.11 |
| Sep 3, 2021 | 80.74 |
| Sep 2, 2021 | 80.40 |
| Sep 1, 2021 | 79.97 |
| Aug 31, 2021 | 78.40 |
| Aug 30, 2021 | 77.83 |
| Aug 27, 2021 | 77.58 |
| Aug 26, 2021 | 77.30 |
| Aug 25, 2021 | 76.89 |
| Aug 24, 2021 | 75.58 |
| Aug 23, 2021 | 75.47 |
| Aug 20, 2021 | 73.34 |
| Aug 19, 2021 | 72.23 |
| Aug 18, 2021 | 72.52 |
| Aug 17, 2021 | 72.41 |
| Aug 16, 2021 | 73.42 |
| Aug 13, 2021 | 73.31 |
| Aug 12, 2021 | 73.20 |
| Aug 11, 2021 | 72.19 |
| Aug 10, 2021 | 72.67 |
| Aug 9, 2021 | 72.43 |
| Aug 6, 2021 | 72.35 |
| Aug 5, 2021 | 72.83 |
| Aug 4, 2021 | 72.83 |
| Aug 3, 2021 | 72.88 |
| Aug 2, 2021 | 72.63 |
| Jul 30, 2021 | 72.66 |
| Jul 29, 2021 | 72.22 |
| Jul 28, 2021 | 71.45 |
| Jul 27, 2021 | 71.10 |
| Jul 26, 2021 | 70.90 |
| Jul 23, 2021 | 71.41 |
| Jul 22, 2021 | 71.03 |
| Jul 21, 2021 | 71.48 |
| Jul 20, 2021 | 70.99 |
| Jul 19, 2021 | 68.46 |
| Jul 16, 2021 | 68.67 |
| Jul 15, 2021 | 68.85 |
| Jul 14, 2021 | 69.54 |
| Jul 13, 2021 | 69.90 |
| Jul 12, 2021 | 70.37 |
| Jul 9, 2021 | 71.08 |
| Jul 8, 2021 | 70.28 |
| Jul 7, 2021 | 69.81 |
| Jul 6, 2021 | 70.55 |
| Jul 2, 2021 | 70.50 |
| Jul 1, 2021 | 68.93 |
| Jun 30, 2021 | 69.16 |
| Jun 29, 2021 | 70.39 |
| Jun 28, 2021 | 69.56 |
| Jun 25, 2021 | 67.77 |
| Jun 24, 2021 | 67.47 |
| Jun 23, 2021 | 67.20 |
| Jun 22, 2021 | 66.97 |
| Jun 21, 2021 | 66.08 |
| Jun 18, 2021 | 65.66 |
| Jun 17, 2021 | 66.39 |
| Jun 16, 2021 | 66.25 |
| Jun 15, 2021 | 67.21 |
| Jun 14, 2021 | 67.58 |
| Jun 11, 2021 | 65.86 |
| Jun 10, 2021 | 66.27 |
| Jun 9, 2021 | 65.73 |
| Jun 8, 2021 | 65.73 |
| Jun 7, 2021 | 64.64 |
| Jun 4, 2021 | 63.76 |
| Jun 3, 2021 | 61.67 |
| Jun 2, 2021 | 58.54 |
| Jun 1, 2021 | 58.15 |
| May 28, 2021 | 58.44 |
| May 27, 2021 | 58.36 |
| May 26, 2021 | 58.34 |
| May 25, 2021 | 58.25 |
| May 24, 2021 | 58.06 |
| May 21, 2021 | 58.34 |
| May 20, 2021 | 59.01 |
| May 19, 2021 | 57.68 |
| May 18, 2021 | 57.47 |
| May 17, 2021 | 57.63 |
| May 14, 2021 | 58.22 |
| May 13, 2021 | 57.66 |
| May 12, 2021 | 57.36 |
| May 11, 2021 | 59.18 |
| May 10, 2021 | 60.27 |
| May 7, 2021 | 61.28 |
| May 6, 2021 | 61.30 |
| May 5, 2021 | 61.96 |
| May 4, 2021 | 62.47 |
| May 3, 2021 | 63.70 |
| Apr 30, 2021 | 64.06 |
| Apr 29, 2021 | 65.92 |
| Apr 28, 2021 | 65.37 |
| Apr 27, 2021 | 63.35 |
| Apr 26, 2021 | 63.59 |
| Apr 23, 2021 | 63.62 |
| Apr 22, 2021 | 64.25 |
| Apr 21, 2021 | 64.64 |
| Apr 20, 2021 | 64.22 |
| Apr 19, 2021 | 64.66 |
| Apr 16, 2021 | 65.92 |
| Apr 15, 2021 | 65.95 |
| Apr 14, 2021 | 65.81 |
| Apr 13, 2021 | 65.36 |
| Apr 12, 2021 | 64.98 |
| Apr 9, 2021 | 64.45 |
| Apr 8, 2021 | 64.23 |
| Apr 7, 2021 | 63.07 |
| Apr 6, 2021 | 62.54 |
| Apr 5, 2021 | 61.97 |
| Apr 1, 2021 | 61.90 |
| Mar 31, 2021 | 60.91 |
| Mar 30, 2021 | 59.29 |
| Mar 29, 2021 | 59.35 |
| Mar 26, 2021 | 59.61 |
| Mar 25, 2021 | 58.99 |
| Mar 24, 2021 | 59.90 |
| Mar 23, 2021 | 61.77 |
| Mar 22, 2021 | 62.18 |
| Mar 19, 2021 | 61.12 |
| Mar 18, 2021 | 61.05 |
| Mar 17, 2021 | 61.94 |
| Mar 16, 2021 | 63.34 |
| Mar 15, 2021 | 62.44 |
| Mar 12, 2021 | 61.96 |
| Mar 11, 2021 | 62.74 |
| Mar 10, 2021 | 62.23 |
| Mar 9, 2021 | 61.96 |
| Mar 8, 2021 | 58.20 |
| Mar 5, 2021 | 58.79 |
| Mar 4, 2021 | 60.61 |
| Mar 3, 2021 | 58.19 |
| Mar 2, 2021 | 59.88 |
| Mar 1, 2021 | 60.86 |
| Feb 26, 2021 | 58.56 |
| Feb 25, 2021 | 58.12 |
| Feb 24, 2021 | 58.71 |
| Feb 23, 2021 | 58.82 |
| Feb 22, 2021 | 59.83 |
| Feb 19, 2021 | 60.98 |
| Feb 18, 2021 | 60.97 |
| Feb 17, 2021 | 61.01 |
| Feb 16, 2021 | 62.23 |
| Feb 12, 2021 | 64.06 |
| Feb 11, 2021 | 64.05 |
| Feb 10, 2021 | 63.71 |
| Feb 9, 2021 | 63.81 |
| Feb 8, 2021 | 63.20 |
| Feb 5, 2021 | 62.93 |
| Feb 4, 2021 | 63.09 |
| Feb 3, 2021 | 63.04 |
| Feb 2, 2021 | 63.04 |
| Feb 1, 2021 | 62.83 |
| Jan 29, 2021 | 61.06 |
| Jan 28, 2021 | 61.91 |
| Jan 27, 2021 | 62.49 |
| Jan 26, 2021 | 62.15 |
| Jan 25, 2021 | 63.03 |
| Jan 22, 2021 | 62.50 |
| Jan 21, 2021 | 63.26 |
| Jan 20, 2021 | 63.25 |
| Jan 19, 2021 | 61.00 |
| Jan 15, 2021 | 58.60 |
| Jan 14, 2021 | 58.96 |
| Jan 13, 2021 | 57.16 |
| Jan 12, 2021 | 58.36 |
| Jan 11, 2021 | 59.04 |
| Jan 8, 2021 | 60.85 |
| Jan 7, 2021 | 58.60 |
| Jan 6, 2021 | 57.20 |
| Jan 5, 2021 | 58.82 |
| Jan 4, 2021 | 57.73 |
| Dec 31, 2020 | 58.48 |
| Dec 30, 2020 | 58.14 |
| Dec 29, 2020 | 59.39 |
| Dec 28, 2020 | 58.52 |
| Dec 24, 2020 | 59.70 |
| Dec 23, 2020 | 58.89 |
| Dec 22, 2020 | 60.64 |
| Dec 21, 2020 | 58.37 |
| Dec 18, 2020 | 57.58 |
| Dec 17, 2020 | 58.40 |
| Dec 16, 2020 | 56.84 |
| Dec 15, 2020 | 57.12 |
| Dec 14, 2020 | 56.57 |
| Dec 11, 2020 | 56.21 |
| Dec 10, 2020 | 56.14 |
| Dec 9, 2020 | 56.10 |
| Dec 8, 2020 | 57.22 |
| Dec 7, 2020 | 56.50 |
| Dec 4, 2020 | 57.67 |
| Dec 3, 2020 | 60.05 |
| Dec 2, 2020 | 56.66 |
| Dec 1, 2020 | 58.48 |
| Nov 30, 2020 | 59.29 |
| Nov 27, 2020 | 58.03 |
| Nov 25, 2020 | 57.94 |
| Nov 24, 2020 | 57.01 |
| Nov 23, 2020 | 57.47 |
| Nov 20, 2020 | 57.48 |
| Nov 19, 2020 | 55.31 |
| Nov 18, 2020 | 54.03 |
| Nov 17, 2020 | 54.91 |
| Nov 16, 2020 | 54.62 |
| Nov 13, 2020 | 55.90 |
| Nov 12, 2020 | 53.67 |
| Nov 11, 2020 | 54.25 |
| Nov 10, 2020 | 52.97 |
| Nov 9, 2020 | 55.90 |
| Nov 6, 2020 | 59.14 |
| Nov 5, 2020 | 58.34 |
| Nov 4, 2020 | 57.75 |
| Nov 3, 2020 | 55.38 |
| Nov 2, 2020 | 54.20 |
| Oct 30, 2020 | 53.76 |
| Oct 29, 2020 | 52.85 |
| Oct 28, 2020 | 53.07 |
| Oct 27, 2020 | 55.60 |
| Oct 26, 2020 | 55.14 |
| Oct 23, 2020 | 55.48 |
| Oct 22, 2020 | 55.66 |
| Oct 21, 2020 | 55.63 |
| Oct 20, 2020 | 56.47 |
| Oct 19, 2020 | 56.34 |
| Oct 16, 2020 | 55.75 |
| Oct 15, 2020 | 55.54 |
| Oct 14, 2020 | 55.94 |
| Oct 13, 2020 | 57.07 |
| Oct 12, 2020 | 56.90 |
| Oct 9, 2020 | 57.07 |
| Oct 8, 2020 | 56.13 |
| Oct 7, 2020 | 55.86 |
| Oct 6, 2020 | 56.06 |
| Oct 5, 2020 | 56.22 |
| Oct 2, 2020 | 55.84 |
| Oct 1, 2020 | 57.77 |
| Sep 30, 2020 | 56.98 |
| Sep 29, 2020 | 55.70 |
| Sep 28, 2020 | 53.75 |
| Sep 25, 2020 | 53.33 |
| Sep 24, 2020 | 52.52 |
| Sep 23, 2020 | 52.09 |
| Sep 22, 2020 | 52.71 |
| Sep 21, 2020 | 52.12 |
| Sep 18, 2020 | 51.87 |
| Sep 17, 2020 | 52.43 |
| Sep 16, 2020 | 52.74 |
| Sep 15, 2020 | 53.92 |
| Sep 14, 2020 | 53.47 |
| Sep 11, 2020 | 53.75 |
| Sep 10, 2020 | 54.07 |
| Sep 9, 2020 | 58.08 |
| Sep 8, 2020 | 55.85 |
| Sep 4, 2020 | 56.87 |
| Sep 3, 2020 | 58.19 |
| Sep 2, 2020 | 61.26 |
| Sep 1, 2020 | 62.44 |
| Aug 31, 2020 | 60.95 |
| Aug 28, 2020 | 61.14 |
| Aug 27, 2020 | 60.82 |
| Aug 26, 2020 | 60.06 |
| Aug 25, 2020 | 57.80 |
| Aug 24, 2020 | 57.75 |
| Aug 21, 2020 | 57.40 |
| Aug 20, 2020 | 57.72 |
| Aug 19, 2020 | 56.20 |
| Aug 18, 2020 | 55.99 |
| Aug 17, 2020 | 54.86 |
| Aug 14, 2020 | 54.47 |
| Aug 13, 2020 | 55.49 |
| Aug 12, 2020 | 54.76 |
| Aug 11, 2020 | 55.44 |
| Aug 10, 2020 | 56.47 |
| Aug 7, 2020 | 57.82 |
| Aug 6, 2020 | 58.68 |
| Aug 5, 2020 | 57.96 |
| Aug 4, 2020 | 57.46 |
| Aug 3, 2020 | 56.44 |
| Jul 31, 2020 | 56.33 |
| Jul 30, 2020 | 55.57 |
| Jul 29, 2020 | 55.13 |
| Jul 28, 2020 | 53.70 |
| Jul 27, 2020 | 53.82 |
| Jul 24, 2020 | 52.72 |
| Jul 23, 2020 | 52.82 |
| Jul 22, 2020 | 52.83 |
| Jul 21, 2020 | 52.13 |
| Jul 20, 2020 | 53.94 |
| Jul 17, 2020 | 52.00 |
| Jul 16, 2020 | 51.59 |
| Jul 15, 2020 | 52.87 |
| Jul 14, 2020 | 51.82 |
| Jul 13, 2020 | 52.33 |
| Jul 10, 2020 | 54.53 |
| Jul 9, 2020 | 55.03 |
| Jul 8, 2020 | 54.88 |
| Jul 7, 2020 | 55.35 |
| Jul 6, 2020 | 55.83 |
| Jul 2, 2020 | 54.13 |
| Jul 1, 2020 | 52.76 |
| Jun 30, 2020 | 52.90 |
| Jun 29, 2020 | 50.79 |
| Jun 26, 2020 | 50.69 |
| Jun 25, 2020 | 51.43 |
| Jun 24, 2020 | 51.40 |
| Jun 23, 2020 | 52.44 |
| Jun 22, 2020 | 52.56 |
| Jun 19, 2020 | 51.85 |
| Jun 18, 2020 | 51.20 |
| Jun 17, 2020 | 50.79 |
| Jun 16, 2020 | 50.58 |
| Jun 15, 2020 | 49.72 |
| Jun 12, 2020 | 49.29 |
| Jun 11, 2020 | 48.99 |
| Jun 10, 2020 | 50.61 |
| Jun 9, 2020 | 50.00 |
| Jun 8, 2020 | 49.91 |
| Jun 5, 2020 | 49.50 |
| Jun 4, 2020 | 49.07 |
| Jun 3, 2020 | 49.24 |
| Jun 2, 2020 | 49.16 |
| Jun 1, 2020 | 49.24 |
| May 29, 2020 | 47.59 |
| May 28, 2020 | 45.35 |
| May 27, 2020 | 45.10 |
| May 26, 2020 | 45.95 |
| May 22, 2020 | 45.62 |
| May 21, 2020 | 44.59 |
| May 20, 2020 | 44.44 |
| May 19, 2020 | 44.74 |
| May 18, 2020 | 44.56 |
| May 15, 2020 | 44.26 |
| May 14, 2020 | 43.19 |
| May 13, 2020 | 42.82 |
| May 12, 2020 | 44.61 |
| May 11, 2020 | 45.25 |
| May 8, 2020 | 45.37 |
| May 7, 2020 | 45.30 |
| May 6, 2020 | 44.17 |
| May 5, 2020 | 42.57 |
| May 4, 2020 | 42.59 |
| May 1, 2020 | 41.59 |
| Apr 30, 2020 | 42.08 |
| Apr 29, 2020 | 42.92 |
| Apr 28, 2020 | 39.78 |
| Apr 27, 2020 | 39.87 |
| Apr 24, 2020 | 39.44 |
| Apr 23, 2020 | 38.88 |
| Apr 22, 2020 | 39.48 |
| Apr 21, 2020 | 37.93 |
| Apr 20, 2020 | 40.13 |
| Apr 17, 2020 | 39.78 |
| Apr 16, 2020 | 38.63 |
| Apr 15, 2020 | 38.00 |
| Apr 14, 2020 | 39.33 |
| Apr 13, 2020 | 37.58 |
| Apr 9, 2020 | 36.91 |
| Apr 8, 2020 | 36.72 |
| Apr 7, 2020 | 35.63 |
| Apr 6, 2020 | 36.01 |
| Apr 3, 2020 | 33.01 |
| Apr 2, 2020 | 33.06 |
| Apr 1, 2020 | 33.63 |
| Mar 31, 2020 | 34.39 |
| Mar 30, 2020 | 32.54 |
| Mar 27, 2020 | 31.47 |
| Mar 26, 2020 | 32.80 |
| Mar 25, 2020 | 32.30 |
| Mar 24, 2020 | 31.48 |
| Mar 23, 2020 | 29.16 |
| Mar 20, 2020 | 30.66 |
| Mar 19, 2020 | 30.33 |
| Mar 18, 2020 | 29.14 |
| Mar 17, 2020 | 32.23 |
| Mar 16, 2020 | 31.07 |
| Mar 13, 2020 | 34.61 |
| Mar 12, 2020 | 33.78 |
| Mar 11, 2020 | 37.03 |
| Mar 10, 2020 | 37.61 |
| Mar 9, 2020 | 36.28 |
| Mar 6, 2020 | 39.71 |
| Mar 5, 2020 | 42.55 |
| Mar 4, 2020 | 40.00 |
| Mar 3, 2020 | 40.54 |
| Mar 2, 2020 | 42.24 |
| Feb 28, 2020 | 41.32 |
| Feb 27, 2020 | 42.59 |
| Feb 26, 2020 | 43.17 |
| Feb 25, 2020 | 43.01 |
| Feb 24, 2020 | 43.68 |
| Feb 21, 2020 | 45.08 |
| Feb 20, 2020 | 45.81 |
| Feb 19, 2020 | 46.25 |
| Feb 18, 2020 | 46.41 |
| Feb 14, 2020 | 46.97 |
| Feb 13, 2020 | 46.80 |
| Feb 12, 2020 | 46.69 |
| Feb 11, 2020 | 46.55 |
| Feb 10, 2020 | 46.85 |
| Feb 7, 2020 | 46.55 |
| Feb 6, 2020 | 46.37 |
| Feb 5, 2020 | 45.65 |
| Feb 4, 2020 | 46.88 |
| Feb 3, 2020 | 45.49 |
| Jan 31, 2020 | 44.81 |
| Jan 30, 2020 | 45.49 |
| Jan 29, 2020 | 45.81 |
| Jan 28, 2020 | 45.95 |
| Jan 27, 2020 | 45.31 |
| Jan 24, 2020 | 45.82 |
| Jan 23, 2020 | 46.25 |
| Jan 22, 2020 | 46.33 |
| Jan 21, 2020 | 46.37 |
| Jan 17, 2020 | 46.21 |
| Jan 16, 2020 | 46.04 |
| Jan 15, 2020 | 45.98 |
| Jan 14, 2020 | 45.54 |
| Jan 13, 2020 | 45.51 |
| Jan 10, 2020 | 45.10 |
| Jan 9, 2020 | 45.88 |
| Jan 8, 2020 | 44.91 |
| Jan 7, 2020 | 44.51 |
| Jan 6, 2020 | 44.30 |
| Jan 3, 2020 | 43.78 |
| Jan 2, 2020 | 43.85 |
| Dec 31, 2019 | 42.72 |
| Dec 30, 2019 | 42.76 |
| Dec 27, 2019 | 42.66 |
| Dec 26, 2019 | 42.13 |
| Dec 24, 2019 | 42.28 |
| Dec 23, 2019 | 43.06 |
| Dec 20, 2019 | 43.72 |
| Dec 19, 2019 | 42.87 |
| Dec 18, 2019 | 41.89 |
| Dec 17, 2019 | 41.77 |
| Dec 16, 2019 | 41.48 |
| Dec 13, 2019 | 40.68 |
| Dec 12, 2019 | 41.16 |
| Dec 11, 2019 | 41.81 |
| Dec 10, 2019 | 42.11 |
| Dec 9, 2019 | 41.57 |
| Dec 6, 2019 | 41.38 |
| Dec 5, 2019 | 40.87 |
| Dec 4, 2019 | 42.57 |
| Dec 3, 2019 | 42.03 |
| Dec 2, 2019 | 42.86 |
| Nov 29, 2019 | 42.83 |
| Nov 27, 2019 | 43.14 |
| Nov 26, 2019 | 43.24 |
| Nov 25, 2019 | 42.59 |
| Nov 22, 2019 | 42.23 |
| Nov 21, 2019 | 42.21 |
| Nov 20, 2019 | 42.26 |
| Nov 19, 2019 | 41.80 |
| Nov 18, 2019 | 41.55 |
| Nov 15, 2019 | 41.13 |
| Nov 14, 2019 | 40.40 |
| Nov 13, 2019 | 40.31 |
| Nov 12, 2019 | 39.87 |
| Nov 11, 2019 | 40.38 |
| Nov 8, 2019 | 40.42 |
| Nov 7, 2019 | 39.10 |
| Nov 6, 2019 | 38.88 |
| Nov 5, 2019 | 38.88 |
| Nov 4, 2019 | 39.80 |
| Nov 1, 2019 | 39.55 |
| Oct 31, 2019 | 38.91 |
| Oct 30, 2019 | 39.08 |
| Oct 29, 2019 | 39.20 |
| Oct 28, 2019 | 38.87 |
| Oct 25, 2019 | 38.25 |
| Oct 24, 2019 | 38.78 |
| Oct 23, 2019 | 38.68 |
| Oct 22, 2019 | 39.37 |
| Oct 21, 2019 | 39.60 |
| Oct 18, 2019 | 39.33 |
| Oct 17, 2019 | 40.51 |
| Oct 16, 2019 | 40.28 |
| Oct 15, 2019 | 40.47 |
| Oct 14, 2019 | 40.05 |
| Oct 11, 2019 | 40.40 |
| Oct 10, 2019 | 39.49 |
| Oct 9, 2019 | 39.21 |
| Oct 8, 2019 | 39.18 |
| Oct 7, 2019 | 39.60 |
| Oct 4, 2019 | 39.60 |
| Oct 3, 2019 | 39.11 |
| Oct 2, 2019 | 38.85 |
| Oct 1, 2019 | 39.68 |
| Sep 30, 2019 | 40.31 |
| Sep 27, 2019 | 39.66 |
| Sep 26, 2019 | 39.83 |
| Sep 25, 2019 | 39.59 |
| Sep 24, 2019 | 39.47 |
| Sep 23, 2019 | 39.33 |
| Sep 20, 2019 | 39.81 |
| Sep 19, 2019 | 39.66 |
| Sep 18, 2019 | 39.47 |
| Sep 17, 2019 | 39.25 |
| Sep 16, 2019 | 39.81 |
| Sep 13, 2019 | 39.75 |
| Sep 12, 2019 | 39.73 |
| Sep 11, 2019 | 39.82 |
| Sep 10, 2019 | 39.44 |
| Sep 9, 2019 | 39.75 |
| Sep 6, 2019 | 39.90 |
| Sep 5, 2019 | 39.93 |
| Sep 4, 2019 | 36.24 |
| Sep 3, 2019 | 35.53 |
| Aug 30, 2019 | 35.48 |
| Aug 29, 2019 | 35.19 |
| Aug 28, 2019 | 34.61 |
| Aug 27, 2019 | 34.86 |
| Aug 26, 2019 | 34.73 |
| Aug 23, 2019 | 35.02 |
| Aug 22, 2019 | 35.57 |
| Aug 21, 2019 | 35.53 |
| Aug 20, 2019 | 34.61 |
| Aug 19, 2019 | 34.74 |
| Aug 16, 2019 | 34.28 |
| Aug 15, 2019 | 33.68 |
| Aug 14, 2019 | 33.69 |
| Aug 13, 2019 | 34.70 |
| Aug 12, 2019 | 34.21 |
| Aug 9, 2019 | 34.88 |
| Aug 8, 2019 | 35.21 |
| Aug 7, 2019 | 34.12 |
| Aug 6, 2019 | 34.36 |
| Aug 5, 2019 | 34.57 |
| Aug 2, 2019 | 35.57 |
| Aug 1, 2019 | 36.30 |
| Jul 31, 2019 | 36.30 |
| Jul 30, 2019 | 36.97 |
| Jul 29, 2019 | 37.66 |
| Jul 26, 2019 | 38.14 |
| Jul 25, 2019 | 37.73 |
| Jul 24, 2019 | 37.56 |
| Jul 23, 2019 | 36.92 |
| Jul 22, 2019 | 37.10 |
| Jul 19, 2019 | 36.87 |
| Jul 18, 2019 | 36.84 |
| Jul 17, 2019 | 36.61 |
| Jul 16, 2019 | 36.61 |
| Jul 15, 2019 | 37.43 |
| Jul 12, 2019 | 36.62 |
| Jul 11, 2019 | 36.66 |
| Jul 10, 2019 | 36.67 |
| Jul 9, 2019 | 36.72 |
| Jul 8, 2019 | 37.02 |
| Jul 5, 2019 | 37.32 |
| Jul 3, 2019 | 37.51 |
| Jul 2, 2019 | 37.59 |
| Jul 1, 2019 | 36.90 |
| Jun 28, 2019 | 36.95 |
| Jun 27, 2019 | 36.69 |
| Jun 26, 2019 | 36.26 |
| Jun 25, 2019 | 36.35 |
| Jun 24, 2019 | 37.15 |
| Jun 21, 2019 | 36.80 |
| Jun 20, 2019 | 38.00 |
| Jun 19, 2019 | 37.98 |
| Jun 18, 2019 | 38.13 |
| Jun 17, 2019 | 38.26 |
| Jun 14, 2019 | 37.98 |
| Jun 13, 2019 | 38.35 |
| Jun 12, 2019 | 38.80 |
| Jun 11, 2019 | 39.21 |
| Jun 10, 2019 | 38.79 |
| Jun 7, 2019 | 38.71 |
| Jun 6, 2019 | 37.71 |
| Jun 5, 2019 | 36.63 |
| Jun 4, 2019 | 39.00 |
| Jun 3, 2019 | 39.02 |
| May 31, 2019 | 40.10 |
| May 30, 2019 | 40.82 |
| May 29, 2019 | 40.37 |
| May 28, 2019 | 41.10 |
| May 24, 2019 | 40.45 |
| May 23, 2019 | 40.60 |
| May 22, 2019 | 41.14 |
| May 21, 2019 | 40.87 |
| May 20, 2019 | 40.34 |
| May 17, 2019 | 40.50 |
| May 16, 2019 | 40.83 |
| May 15, 2019 | 40.17 |
| May 14, 2019 | 40.07 |
| May 13, 2019 | 39.34 |
| May 10, 2019 | 40.32 |
| May 9, 2019 | 40.67 |
| May 8, 2019 | 40.53 |
| May 7, 2019 | 40.28 |
| May 6, 2019 | 40.63 |
| May 3, 2019 | 40.85 |
| May 2, 2019 | 40.19 |
| May 1, 2019 | 40.01 |
| Apr 30, 2019 | 39.98 |
| Apr 29, 2019 | 39.68 |
| Apr 26, 2019 | 39.19 |
| Apr 25, 2019 | 38.65 |
| Apr 24, 2019 | 37.98 |
| Apr 23, 2019 | 37.42 |
| Apr 22, 2019 | 38.16 |
| Apr 18, 2019 | 37.71 |
| Apr 17, 2019 | 37.77 |
| Apr 16, 2019 | 37.59 |
| Apr 15, 2019 | 37.69 |
| Apr 12, 2019 | 37.85 |
| Apr 11, 2019 | 37.53 |
| Apr 10, 2019 | 38.95 |
| Apr 9, 2019 | 39.20 |
| Apr 8, 2019 | 39.05 |
| Apr 5, 2019 | 38.47 |
| Apr 4, 2019 | 38.45 |
| Apr 3, 2019 | 38.27 |
| Apr 2, 2019 | 37.61 |
| Apr 1, 2019 | 37.11 |
| Mar 29, 2019 | 36.38 |
| Mar 28, 2019 | 35.96 |
| Mar 27, 2019 | 35.64 |
| Mar 26, 2019 | 34.89 |
| Mar 25, 2019 | 34.87 |
| Mar 22, 2019 | 34.50 |
| Mar 21, 2019 | 35.79 |
| Mar 20, 2019 | 35.39 |
| Mar 19, 2019 | 35.66 |
| Mar 18, 2019 | 35.34 |
| Mar 15, 2019 | 34.94 |
| Mar 14, 2019 | 35.37 |
| Mar 13, 2019 | 34.98 |
| Mar 12, 2019 | 35.59 |
| Mar 11, 2019 | 35.56 |
| Mar 8, 2019 | 34.62 |
| Mar 7, 2019 | 34.35 |
| Mar 6, 2019 | 34.08 |
| Mar 5, 2019 | 34.39 |
| Mar 4, 2019 | 34.57 |
| Mar 1, 2019 | 34.52 |
| Feb 28, 2019 | 34.54 |
| Feb 27, 2019 | 34.66 |
| Feb 26, 2019 | 34.54 |
| Feb 25, 2019 | 34.37 |
| Feb 22, 2019 | 34.16 |
| Feb 21, 2019 | 33.79 |
| Feb 20, 2019 | 33.55 |
| Feb 19, 2019 | 33.40 |
| Feb 15, 2019 | 33.17 |
| Feb 14, 2019 | 32.90 |
| Feb 13, 2019 | 32.48 |
| Feb 12, 2019 | 32.34 |
| Feb 11, 2019 | 32.19 |
| Feb 8, 2019 | 31.91 |
| Feb 7, 2019 | 31.51 |
| Feb 6, 2019 | 31.85 |
| Feb 5, 2019 | 32.28 |
| Feb 4, 2019 | 32.06 |
| Feb 1, 2019 | 31.73 |
| Jan 31, 2019 | 31.06 |
| Jan 30, 2019 | 30.72 |
| Jan 29, 2019 | 30.21 |
| Jan 28, 2019 | 30.22 |
| Jan 25, 2019 | 30.64 |
| Jan 24, 2019 | 30.75 |
| Jan 23, 2019 | 30.52 |
| Jan 22, 2019 | 30.02 |
| Jan 18, 2019 | 30.15 |
| Jan 17, 2019 | 29.22 |
| Jan 16, 2019 | 28.90 |
| Jan 15, 2019 | 28.58 |
| Jan 14, 2019 | 28.31 |
| Jan 11, 2019 | 28.58 |
| Jan 10, 2019 | 28.47 |
| Jan 9, 2019 | 28.29 |
| Jan 8, 2019 | 28.10 |
| Jan 7, 2019 | 27.34 |
| Jan 4, 2019 | 26.32 |
| Jan 3, 2019 | 25.25 |
| Jan 2, 2019 | 26.28 |
| Dec 31, 2018 | 26.46 |
| Dec 28, 2018 | 26.26 |
| Dec 27, 2018 | 26.30 |
| Dec 26, 2018 | 26.02 |
| Dec 24, 2018 | 25.45 |
| Dec 21, 2018 | 25.55 |
| Dec 20, 2018 | 26.47 |
| Dec 19, 2018 | 27.18 |
| Dec 18, 2018 | 27.17 |
| Dec 17, 2018 | 26.37 |
| Dec 14, 2018 | 26.93 |
| Dec 13, 2018 | 28.38 |
| Dec 12, 2018 | 28.37 |
| Dec 11, 2018 | 28.01 |
| Dec 10, 2018 | 28.12 |
| Dec 7, 2018 | 27.64 |
| Dec 6, 2018 | 27.74 |
| Dec 4, 2018 | 28.49 |
| Dec 3, 2018 | 29.61 |
| Nov 30, 2018 | 29.42 |
| Nov 29, 2018 | 28.91 |
| Nov 28, 2018 | 28.88 |
| Nov 27, 2018 | 27.93 |
| Nov 26, 2018 | 28.50 |
| Nov 23, 2018 | 27.78 |
| Nov 21, 2018 | 27.60 |
| Nov 20, 2018 | 27.10 |
| Nov 19, 2018 | 27.41 |
| Nov 16, 2018 | 28.80 |
| Nov 15, 2018 | 28.65 |
| Nov 14, 2018 | 28.60 |
| Nov 13, 2018 | 28.44 |
| Nov 12, 2018 | 29.02 |
| Nov 9, 2018 | 30.49 |
| Nov 8, 2018 | 31.11 |
| Nov 7, 2018 | 31.29 |
| Nov 6, 2018 | 30.96 |
| Nov 5, 2018 | 30.71 |
| Nov 2, 2018 | 30.62 |
| Nov 1, 2018 | 30.87 |
| Oct 31, 2018 | 30.59 |
| Oct 30, 2018 | 29.35 |
| Oct 29, 2018 | 29.22 |
| Oct 26, 2018 | 29.71 |
| Oct 25, 2018 | 29.86 |
| Oct 24, 2018 | 30.34 |
| Oct 23, 2018 | 31.11 |
| Oct 22, 2018 | 31.55 |
| Oct 19, 2018 | 30.47 |
| Oct 18, 2018 | 30.84 |
| Oct 17, 2018 | 31.69 |
| Oct 16, 2018 | 31.51 |
| Oct 15, 2018 | 30.53 |
| Oct 12, 2018 | 31.40 |
| Oct 11, 2018 | 30.30 |
| Oct 10, 2018 | 30.01 |
| Oct 9, 2018 | 31.07 |
| Oct 8, 2018 | 31.12 |
| Oct 5, 2018 | 31.34 |
| Oct 4, 2018 | 31.48 |
| Oct 3, 2018 | 32.81 |
| Oct 2, 2018 | 32.76 |
| Oct 1, 2018 | 33.95 |
| Sep 28, 2018 | 33.90 |
| Sep 27, 2018 | 34.10 |
| Sep 26, 2018 | 34.05 |
| Sep 25, 2018 | 34.20 |
| Sep 24, 2018 | 34.35 |
| Sep 21, 2018 | 35.35 |
| Sep 20, 2018 | 34.45 |
| Sep 19, 2018 | 33.80 |
| Sep 18, 2018 | 33.65 |
| Sep 17, 2018 | 33.35 |
| Sep 14, 2018 | 33.85 |
| Sep 13, 2018 | 34.15 |
| Sep 12, 2018 | 34.40 |
| Sep 11, 2018 | 34.45 |
| Sep 10, 2018 | 33.60 |
| Sep 7, 2018 | 33.90 |
| Sep 6, 2018 | 33.90 |
| Sep 5, 2018 | 34.25 |
| Sep 4, 2018 | 34.85 |
| Aug 31, 2018 | 35.00 |
| Aug 30, 2018 | 35.10 |
| Aug 29, 2018 | 35.05 |
| Aug 28, 2018 | 34.40 |
| Aug 27, 2018 | 34.15 |
| Aug 24, 2018 | 33.80 |
| Aug 23, 2018 | 33.65 |
| Aug 22, 2018 | 33.45 |
| Aug 21, 2018 | 33.00 |
| Aug 20, 2018 | 33.10 |
| Aug 17, 2018 | 33.05 |
| Aug 16, 2018 | 33.50 |
| Aug 15, 2018 | 33.60 |
| Aug 14, 2018 | 34.25 |
| Aug 13, 2018 | 33.95 |
| Aug 10, 2018 | 33.60 |
| Aug 9, 2018 | 33.95 |
| Aug 8, 2018 | 33.25 |
| Aug 7, 2018 | 32.85 |
| Aug 6, 2018 | 32.90 |
| Aug 3, 2018 | 32.55 |
| Aug 2, 2018 | 32.70 |
| Aug 1, 2018 | 32.35 |
| Jul 31, 2018 | 31.90 |
| Jul 30, 2018 | 31.80 |
| Jul 27, 2018 | 32.85 |
| Jul 26, 2018 | 33.80 |
| Jul 25, 2018 | 34.00 |
| Jul 24, 2018 | 33.50 |
| Jul 23, 2018 | 34.55 |
| Jul 20, 2018 | 34.65 |
| Jul 19, 2018 | 34.45 |
| Jul 18, 2018 | 34.30 |
| Jul 17, 2018 | 34.35 |
| Jul 16, 2018 | 34.05 |
| Jul 13, 2018 | 34.10 |
| Jul 12, 2018 | 34.25 |
| Jul 11, 2018 | 33.40 |
| Jul 10, 2018 | 34.00 |
| Jul 9, 2018 | 34.10 |
| Jul 6, 2018 | 33.25 |
| Jul 5, 2018 | 32.80 |
| Jul 3, 2018 | 32.50 |
| Jul 2, 2018 | 32.70 |
| Jun 29, 2018 | 32.50 |
| Jun 28, 2018 | 31.95 |
| Jun 27, 2018 | 31.50 |
| Jun 26, 2018 | 31.55 |
| Jun 25, 2018 | 31.35 |
| Jun 22, 2018 | 31.60 |
| Jun 21, 2018 | 31.50 |
| Jun 20, 2018 | 31.65 |
| Jun 19, 2018 | 31.50 |
| Jun 18, 2018 | 31.55 |
| Jun 15, 2018 | 31.40 |
| Jun 14, 2018 | 31.35 |
| Jun 13, 2018 | 31.10 |
| Jun 12, 2018 | 31.00 |
| Jun 11, 2018 | 30.45 |
| Jun 8, 2018 | 30.35 |
| Jun 7, 2018 | 30.10 |
| Jun 6, 2018 | 30.40 |
| Jun 5, 2018 | 30.55 |
| Jun 4, 2018 | 30.80 |
| Jun 1, 2018 | 30.25 |
| May 31, 2018 | 29.80 |
| May 30, 2018 | 31.40 |
| May 29, 2018 | 30.85 |
| May 25, 2018 | 30.50 |
| May 24, 2018 | 30.30 |
| May 23, 2018 | 30.45 |
| May 22, 2018 | 30.20 |
| May 21, 2018 | 30.80 |
| May 18, 2018 | 30.80 |
| May 17, 2018 | 30.50 |
| May 16, 2018 | 30.45 |
| May 15, 2018 | 30.30 |
| May 14, 2018 | 30.10 |
| May 11, 2018 | 30.00 |
| May 10, 2018 | 30.05 |
| May 9, 2018 | 29.90 |
| May 8, 2018 | 29.85 |
| May 7, 2018 | 29.80 |
| May 4, 2018 | 29.50 |
| May 3, 2018 | 29.65 |
| May 2, 2018 | 29.65 |
| May 1, 2018 | 29.70 |
| Apr 30, 2018 | 29.55 |
| Apr 27, 2018 | 29.60 |
| Apr 26, 2018 | 29.50 |
| Apr 25, 2018 | 29.15 |
| Apr 24, 2018 | 29.70 |
| Apr 23, 2018 | 30.20 |
| Apr 20, 2018 | 29.85 |
| Apr 19, 2018 | 29.60 |
| Apr 18, 2018 | 29.60 |
| Apr 17, 2018 | 29.60 |
| Apr 16, 2018 | 29.35 |
| Apr 13, 2018 | 29.20 |
| Apr 12, 2018 | 28.90 |
| Apr 11, 2018 | 28.80 |
| Apr 10, 2018 | 28.65 |
| Apr 9, 2018 | 28.75 |
| Apr 6, 2018 | 28.20 |
| Apr 5, 2018 | 28.45 |
| Apr 4, 2018 | 28.85 |
| Apr 3, 2018 | 28.55 |
| Apr 2, 2018 | 28.10 |
| Mar 29, 2018 | 28.55 |
| Mar 28, 2018 | 27.80 |
| Mar 27, 2018 | 27.90 |
| Mar 26, 2018 | 29.15 |
| Mar 23, 2018 | 28.80 |
| Mar 22, 2018 | 28.85 |
| Mar 21, 2018 | 29.80 |
| Mar 20, 2018 | 29.10 |
| Mar 19, 2018 | 28.60 |
| Mar 16, 2018 | 28.55 |
| Mar 15, 2018 | 28.75 |
| Mar 14, 2018 | 28.95 |
| Mar 13, 2018 | 28.85 |
| Mar 12, 2018 | 29.00 |
| Mar 9, 2018 | 28.90 |
| Mar 8, 2018 | 28.40 |
| Mar 7, 2018 | 28.05 |
| Mar 6, 2018 | 27.30 |
| Mar 5, 2018 | 27.35 |
| Mar 2, 2018 | 26.50 |
| Mar 1, 2018 | 26.10 |
| Feb 28, 2018 | 26.45 |
| Feb 27, 2018 | 26.30 |
| Feb 26, 2018 | 26.40 |
| Feb 23, 2018 | 26.60 |
| Feb 22, 2018 | 26.05 |
| Feb 21, 2018 | 26.45 |
| Feb 20, 2018 | 26.55 |
| Feb 16, 2018 | 26.80 |
| Feb 15, 2018 | 27.25 |
| Feb 14, 2018 | 27.00 |
| Feb 13, 2018 | 26.45 |
| Feb 12, 2018 | 26.00 |
| Feb 9, 2018 | 25.55 |
| Feb 8, 2018 | 25.20 |
| Feb 7, 2018 | 25.80 |
| Feb 6, 2018 | 26.15 |
| Feb 5, 2018 | 26.75 |
| Feb 2, 2018 | 27.50 |
| Feb 1, 2018 | 28.50 |
| Jan 31, 2018 | 28.35 |
| Jan 30, 2018 | 28.40 |
| Jan 29, 2018 | 28.70 |
| Jan 26, 2018 | 29.00 |
| Jan 25, 2018 | 29.10 |
| Jan 24, 2018 | 30.15 |
| Jan 23, 2018 | 29.55 |
| Jan 22, 2018 | 28.85 |
| Jan 19, 2018 | 29.00 |
| Jan 18, 2018 | 28.65 |
| Jan 17, 2018 | 28.15 |
| Jan 16, 2018 | 28.15 |
| Jan 12, 2018 | 28.10 |
| Jan 11, 2018 | 27.90 |
| Jan 10, 2018 | 28.05 |
| Jan 9, 2018 | 28.30 |
| Jan 8, 2018 | 28.40 |
| Jan 5, 2018 | 28.60 |
| Jan 4, 2018 | 28.50 |
| Jan 3, 2018 | 28.60 |
| Jan 2, 2018 | 28.55 |
| Dec 29, 2017 | 28.40 |
| Dec 28, 2017 | 28.55 |
| Dec 27, 2017 | 28.35 |
| Dec 26, 2017 | 28.00 |
| Dec 22, 2017 | 28.00 |
| Dec 21, 2017 | 27.90 |
| Dec 20, 2017 | 27.95 |
| Dec 19, 2017 | 27.95 |
| Dec 18, 2017 | 28.15 |
| Dec 15, 2017 | 28.25 |
| Dec 14, 2017 | 28.10 |
| Dec 13, 2017 | 28.25 |
| Dec 12, 2017 | 27.35 |
| Dec 11, 2017 | 27.40 |
| Dec 8, 2017 | 27.20 |
| Dec 7, 2017 | 26.85 |
| Dec 6, 2017 | 26.45 |
| Dec 5, 2017 | 26.70 |
| Dec 4, 2017 | 26.75 |
| Dec 1, 2017 | 27.40 |
| Nov 30, 2017 | 27.75 |
| Nov 29, 2017 | 29.85 |
| Nov 28, 2017 | 30.80 |
| Nov 27, 2017 | 30.60 |
| Nov 24, 2017 | 31.05 |
| Nov 22, 2017 | 31.15 |
| Nov 21, 2017 | 30.95 |
| Nov 20, 2017 | 30.25 |
| Nov 17, 2017 | 29.90 |
| Nov 16, 2017 | 30.00 |
| Nov 15, 2017 | 29.65 |
| Nov 14, 2017 | 29.90 |
| Nov 13, 2017 | 29.75 |
| Nov 10, 2017 | 30.10 |
| Nov 9, 2017 | 29.75 |
| Nov 8, 2017 | 29.65 |
| Nov 7, 2017 | 29.35 |
| Nov 6, 2017 | 29.45 |
| Nov 3, 2017 | 29.15 |
| Nov 2, 2017 | 28.80 |
| Nov 1, 2017 | 28.60 |
| Oct 31, 2017 | 29.05 |
| Oct 30, 2017 | 28.90 |
| Oct 27, 2017 | 29.45 |
| Oct 26, 2017 | 29.00 |
| Oct 25, 2017 | 28.80 |
| Oct 24, 2017 | 29.00 |
| Oct 23, 2017 | 29.00 |
| Oct 20, 2017 | 29.10 |
| Oct 19, 2017 | 28.95 |
| Oct 18, 2017 | 28.80 |
| Oct 17, 2017 | 28.65 |
| Oct 16, 2017 | 28.85 |
| Oct 13, 2017 | 28.65 |
| Oct 12, 2017 | 28.65 |
| Oct 11, 2017 | 28.85 |
| Oct 10, 2017 | 29.05 |
| Oct 9, 2017 | 28.40 |
| Oct 6, 2017 | 28.35 |
| Oct 5, 2017 | 28.10 |
| Oct 4, 2017 | 28.15 |
| Oct 3, 2017 | 27.90 |
| Oct 2, 2017 | 27.65 |
| Sep 29, 2017 | 27.35 |
| Sep 28, 2017 | 27.20 |
| Sep 27, 2017 | 27.10 |
| Sep 26, 2017 | 26.95 |
| Sep 25, 2017 | 27.35 |
| Sep 22, 2017 | 27.65 |
| Sep 21, 2017 | 27.65 |
| Sep 20, 2017 | 27.70 |
| Sep 19, 2017 | 27.85 |
| Sep 18, 2017 | 27.50 |
| Sep 15, 2017 | 27.60 |
| Sep 14, 2017 | 27.85 |
| Sep 13, 2017 | 27.80 |
| Sep 12, 2017 | 28.00 |
| Sep 11, 2017 | 28.35 |
| Sep 8, 2017 | 28.30 |
| Sep 7, 2017 | 28.70 |
| Sep 6, 2017 | 28.40 |
| Sep 5, 2017 | 28.45 |
| Sep 1, 2017 | 28.40 |
| Aug 31, 2017 | 28.05 |
| Aug 30, 2017 | 27.40 |
| Aug 29, 2017 | 27.55 |
| Aug 28, 2017 | 27.65 |
| Aug 25, 2017 | 27.25 |
| Aug 24, 2017 | 27.45 |
| Aug 23, 2017 | 27.15 |
| Aug 22, 2017 | 26.90 |
| Aug 21, 2017 | 26.80 |
| Aug 18, 2017 | 26.85 |
| Aug 17, 2017 | 27.20 |
| Aug 16, 2017 | 27.30 |
| Aug 15, 2017 | 26.85 |
| Aug 14, 2017 | 26.60 |
| Aug 11, 2017 | 26.60 |
| Aug 10, 2017 | 26.45 |
| Aug 9, 2017 | 26.42 |
| Aug 8, 2017 | 26.50 |
| Aug 7, 2017 | 26.40 |
| Aug 4, 2017 | 26.35 |
| Aug 3, 2017 | 26.20 |
| Aug 2, 2017 | 25.60 |
| Aug 1, 2017 | 25.25 |
| Jul 31, 2017 | 25.10 |
| Jul 28, 2017 | 25.25 |
| Jul 27, 2017 | 25.25 |
| Jul 26, 2017 | 25.45 |
| Jul 25, 2017 | 25.00 |
| Jul 24, 2017 | 25.05 |
| Jul 21, 2017 | 24.60 |
| Jul 20, 2017 | 24.45 |
| Jul 19, 2017 | 24.65 |
| Jul 18, 2017 | 24.65 |
| Jul 17, 2017 | 24.60 |
| Jul 14, 2017 | 24.90 |
| Jul 13, 2017 | 24.50 |
| Jul 12, 2017 | 24.90 |
| Jul 11, 2017 | 24.30 |
| Jul 10, 2017 | 24.25 |
| Jul 7, 2017 | 24.10 |
| Jul 6, 2017 | 23.50 |
| Jul 5, 2017 | 23.60 |
| Jul 3, 2017 | 24.10 |
| Jun 30, 2017 | 24.35 |
| Jun 29, 2017 | 24.20 |
| Jun 28, 2017 | 24.70 |
| Jun 27, 2017 | 24.35 |
| Jun 26, 2017 | 25.00 |
| Jun 23, 2017 | 25.05 |
| Jun 22, 2017 | 25.05 |
| Jun 21, 2017 | 24.65 |
| Jun 20, 2017 | 24.80 |
| Jun 19, 2017 | 24.95 |
| Jun 16, 2017 | 24.65 |
| Jun 15, 2017 | 24.60 |
| Jun 14, 2017 | 24.55 |
| Jun 13, 2017 | 24.55 |
| Jun 12, 2017 | 24.35 |
| Jun 9, 2017 | 24.85 |
| Jun 8, 2017 | 25.05 |
| Jun 7, 2017 | 25.05 |
| Jun 6, 2017 | 24.95 |
| Jun 5, 2017 | 25.15 |
| Jun 2, 2017 | 24.85 |
| Jun 1, 2017 | 25.05 |
| May 31, 2017 | 25.05 |
| May 30, 2017 | 24.70 |
| May 26, 2017 | 24.65 |
| May 25, 2017 | 25.05 |
| May 24, 2017 | 24.45 |
| May 23, 2017 | 24.00 |
| May 22, 2017 | 23.90 |
| May 19, 2017 | 24.10 |
| May 18, 2017 | 23.40 |
| May 17, 2017 | 23.55 |
| May 16, 2017 | 24.40 |
| May 15, 2017 | 23.95 |
| May 12, 2017 | 23.65 |
| May 11, 2017 | 23.65 |
| May 10, 2017 | 23.15 |
| May 9, 2017 | 23.05 |
| May 8, 2017 | 23.15 |
| May 5, 2017 | 23.20 |
| May 4, 2017 | 22.95 |
| May 3, 2017 | 22.85 |
| May 2, 2017 | 23.65 |
| May 1, 2017 | 23.55 |
| Apr 28, 2017 | 23.15 |
| Apr 27, 2017 | 22.60 |
| Apr 26, 2017 | 23.15 |
| Apr 25, 2017 | 23.25 |
| Apr 24, 2017 | 23.25 |
| Apr 21, 2017 | 23.15 |
| Apr 20, 2017 | 23.10 |
| Apr 19, 2017 | 22.80 |
| Apr 18, 2017 | 22.90 |
| Apr 17, 2017 | 22.80 |
| Apr 13, 2017 | 22.40 |
| Apr 12, 2017 | 22.50 |
| Apr 11, 2017 | 22.50 |
| Apr 10, 2017 | 22.60 |
| Apr 7, 2017 | 22.67 |
| Apr 6, 2017 | 22.75 |
| Apr 5, 2017 | 22.85 |
| Apr 4, 2017 | 23.00 |
| Apr 3, 2017 | 23.10 |
| Mar 31, 2017 | 22.90 |
| Mar 30, 2017 | 22.75 |
| Mar 29, 2017 | 22.85 |
| Mar 28, 2017 | 22.55 |
| Mar 27, 2017 | 22.85 |
| Mar 24, 2017 | 23.00 |
| Mar 23, 2017 | 23.00 |
| Mar 22, 2017 | 23.00 |
| Mar 21, 2017 | 22.70 |
| Mar 20, 2017 | 22.70 |
| Mar 17, 2017 | 22.95 |
| Mar 16, 2017 | 23.00 |
| Mar 15, 2017 | 23.35 |
| Mar 14, 2017 | 22.55 |
| Mar 13, 2017 | 22.45 |
| Mar 10, 2017 | 22.40 |
| Mar 9, 2017 | 22.15 |
| Mar 8, 2017 | 21.85 |
| Mar 7, 2017 | 21.95 |
| Mar 6, 2017 | 21.50 |
| Mar 3, 2017 | 21.60 |
| Mar 2, 2017 | 21.40 |
| Mar 1, 2017 | 21.40 |
| Feb 28, 2017 | 21.05 |
| Feb 27, 2017 | 21.45 |
| Feb 24, 2017 | 21.70 |
| Feb 23, 2017 | 22.05 |
| Feb 22, 2017 | 22.10 |
| Feb 21, 2017 | 22.10 |
| Feb 17, 2017 | 22.00 |
| Feb 16, 2017 | 22.05 |
| Feb 15, 2017 | 22.10 |
| Feb 14, 2017 | 21.85 |
| Feb 13, 2017 | 22.00 |
| Feb 10, 2017 | 22.00 |
| Feb 9, 2017 | 21.85 |
| Feb 8, 2017 | 21.70 |
| Feb 7, 2017 | 21.60 |
| Feb 6, 2017 | 21.45 |
| Feb 3, 2017 | 21.60 |
| Feb 2, 2017 | 21.60 |
| Feb 1, 2017 | 21.85 |
| Jan 31, 2017 | 21.85 |
| Jan 30, 2017 | 22.00 |
| Jan 27, 2017 | 22.80 |
| Jan 26, 2017 | 22.60 |
| Jan 25, 2017 | 22.65 |
| Jan 24, 2017 | 22.15 |
| Jan 23, 2017 | 21.45 |
| Jan 20, 2017 | 21.40 |
| Jan 19, 2017 | 21.25 |
| Jan 18, 2017 | 21.40 |
| Jan 17, 2017 | 21.70 |
| Jan 13, 2017 | 21.70 |
| Jan 12, 2017 | 21.55 |
| Jan 11, 2017 | 21.45 |
| Jan 10, 2017 | 21.55 |
| Jan 9, 2017 | 21.20 |
| Jan 6, 2017 | 21.25 |
| Jan 5, 2017 | 21.15 |
| Jan 4, 2017 | 21.45 |
| Jan 3, 2017 | 21.25 |
| Dec 30, 2016 | 21.40 |
| Dec 29, 2016 | 21.30 |
| Dec 28, 2016 | 21.05 |
| Dec 27, 2016 | 21.20 |
| Dec 23, 2016 | 21.10 |
| Dec 22, 2016 | 20.80 |
| Dec 21, 2016 | 21.25 |
| Dec 20, 2016 | 21.25 |
| Dec 19, 2016 | 21.30 |
| Dec 16, 2016 | 21.35 |
| Dec 15, 2016 | 21.00 |
| Dec 14, 2016 | 20.80 |
| Dec 13, 2016 | 21.10 |
| Dec 12, 2016 | 21.40 |
| Dec 9, 2016 | 21.40 |
| Dec 8, 2016 | 21.15 |
| Dec 7, 2016 | 21.40 |
| Dec 6, 2016 | 20.75 |
| Dec 5, 2016 | 21.35 |
| Dec 2, 2016 | 21.15 |
| Dec 1, 2016 | 21.75 |
| Nov 30, 2016 | 22.15 |
| Nov 29, 2016 | 22.40 |
| Nov 28, 2016 | 22.40 |
| Nov 25, 2016 | 22.35 |
| Nov 23, 2016 | 22.40 |
| Nov 22, 2016 | 22.45 |
| Nov 21, 2016 | 22.80 |
| Nov 18, 2016 | 22.50 |
| Nov 17, 2016 | 22.40 |
| Nov 16, 2016 | 22.00 |
| Nov 15, 2016 | 21.70 |
| Nov 14, 2016 | 21.50 |
| Nov 11, 2016 | 20.95 |
| Nov 10, 2016 | 20.85 |
| Nov 9, 2016 | 20.80 |
| Nov 8, 2016 | 20.65 |
| Nov 7, 2016 | 20.70 |
| Nov 4, 2016 | 20.40 |
| Nov 3, 2016 | 20.25 |
| Nov 2, 2016 | 20.40 |
| Nov 1, 2016 | 20.50 |
| Oct 31, 2016 | 20.80 |
| Oct 28, 2016 | 20.90 |
| Oct 27, 2016 | 20.70 |
| Oct 26, 2016 | 21.00 |
| Oct 25, 2016 | 21.05 |
| Oct 24, 2016 | 21.10 |
| Oct 21, 2016 | 21.25 |
| Oct 20, 2016 | 21.30 |
| Oct 19, 2016 | 21.45 |
| Oct 18, 2016 | 21.20 |
| Oct 17, 2016 | 20.70 |
| Oct 14, 2016 | 20.77 |
| Oct 13, 2016 | 20.81 |
| Oct 12, 2016 | 20.39 |
| Oct 11, 2016 | 20.45 |
| Oct 10, 2016 | 20.77 |
| Oct 7, 2016 | 20.85 |
| Oct 6, 2016 | 21.07 |
| Oct 5, 2016 | 20.91 |
| Oct 4, 2016 | 21.10 |
| Oct 3, 2016 | 21.35 |
| Sep 30, 2016 | 21.52 |
| Sep 29, 2016 | 21.45 |
| Sep 28, 2016 | 21.49 |
| Sep 27, 2016 | 21.28 |
| Sep 26, 2016 | 21.18 |
| Sep 23, 2016 | 21.31 |
| Sep 22, 2016 | 21.56 |
| Sep 21, 2016 | 21.09 |
| Sep 20, 2016 | 21.02 |
| Sep 19, 2016 | 21.07 |
| Sep 16, 2016 | 20.99 |
| Sep 15, 2016 | 21.04 |
| Sep 14, 2016 | 20.93 |
| Sep 13, 2016 | 20.81 |
| Sep 12, 2016 | 20.68 |
| Sep 9, 2016 | 20.67 |
| Sep 8, 2016 | 21.56 |
| Sep 7, 2016 | 21.24 |
| Sep 6, 2016 | 21.31 |
| Sep 2, 2016 | 21.91 |
| Sep 1, 2016 | 21.85 |
| Aug 31, 2016 | 21.32 |
| Aug 30, 2016 | 21.41 |
| Aug 29, 2016 | 21.49 |
| Aug 26, 2016 | 21.45 |
| Aug 25, 2016 | 21.46 |
| Aug 24, 2016 | 21.20 |
| Aug 23, 2016 | 20.83 |
| Aug 22, 2016 | 20.76 |
| Aug 19, 2016 | 21.01 |
| Aug 18, 2016 | 20.87 |
| Aug 17, 2016 | 20.42 |
| Aug 16, 2016 | 20.51 |
| Aug 15, 2016 | 20.50 |
| Aug 12, 2016 | 20.30 |
| Aug 11, 2016 | 20.26 |
| Aug 10, 2016 | 20.26 |
| Aug 9, 2016 | 20.34 |
| Aug 8, 2016 | 20.17 |
| Aug 5, 2016 | 20.41 |
| Aug 4, 2016 | 19.98 |
| Aug 3, 2016 | 19.61 |
| Aug 2, 2016 | 20.05 |
| Aug 1, 2016 | 20.10 |
| Jul 29, 2016 | 20.20 |
| Jul 28, 2016 | 20.03 |
| Jul 27, 2016 | 20.01 |
| Jul 26, 2016 | 19.77 |
| Jul 25, 2016 | 19.59 |
| Jul 22, 2016 | 19.61 |
| Jul 21, 2016 | 19.65 |
| Jul 20, 2016 | 20.40 |
| Jul 19, 2016 | 19.46 |
| Jul 18, 2016 | 19.67 |
| Jul 15, 2016 | 19.34 |
| Jul 14, 2016 | 19.54 |
| Jul 13, 2016 | 19.21 |
| Jul 12, 2016 | 19.16 |
| Jul 11, 2016 | 18.77 |
| Jul 8, 2016 | 18.87 |
| Jul 7, 2016 | 18.79 |
| Jul 6, 2016 | 18.72 |
| Jul 5, 2016 | 18.80 |
| Jul 1, 2016 | 19.35 |
| Jun 30, 2016 | 19.09 |
| Jun 29, 2016 | 19.08 |
| Jun 28, 2016 | 18.68 |
| Jun 27, 2016 | 18.61 |
| Jun 24, 2016 | 18.98 |
| Jun 23, 2016 | 19.99 |
| Jun 22, 2016 | 19.61 |
| Jun 21, 2016 | 19.93 |
| Jun 20, 2016 | 19.74 |
| Jun 17, 2016 | 19.64 |
| Jun 16, 2016 | 19.39 |
| Jun 15, 2016 | 19.62 |
| Jun 14, 2016 | 19.76 |
| Jun 13, 2016 | 19.89 |
| Jun 10, 2016 | 19.91 |
| Jun 9, 2016 | 20.41 |
| Jun 8, 2016 | 20.55 |
| Jun 7, 2016 | 20.92 |
| Jun 6, 2016 | 20.80 |
| Jun 3, 2016 | 20.82 |
| Jun 2, 2016 | 20.73 |
| Jun 1, 2016 | 20.94 |
| May 31, 2016 | 20.94 |
| May 27, 2016 | 20.97 |
| May 26, 2016 | 20.25 |
| May 25, 2016 | 20.62 |
| May 24, 2016 | 20.25 |
| May 23, 2016 | 19.35 |
| May 20, 2016 | 19.18 |
| May 19, 2016 | 18.64 |
| May 18, 2016 | 18.90 |
| May 17, 2016 | 19.08 |
| May 16, 2016 | 19.20 |
| May 13, 2016 | 18.79 |
| May 12, 2016 | 19.42 |
| May 11, 2016 | 19.35 |
| May 10, 2016 | 19.15 |
| May 9, 2016 | 18.56 |
| May 6, 2016 | 18.47 |
| May 5, 2016 | 18.58 |
| May 4, 2016 | 18.93 |
| May 3, 2016 | 18.54 |
| May 2, 2016 | 18.61 |
| Apr 29, 2016 | 18.43 |
| Apr 28, 2016 | 18.75 |
| Apr 27, 2016 | 18.63 |
| Apr 26, 2016 | 18.99 |
| Apr 25, 2016 | 19.11 |
| Apr 22, 2016 | 18.78 |
| Apr 21, 2016 | 18.87 |
| Apr 20, 2016 | 19.62 |
| Apr 19, 2016 | 19.71 |
| Apr 18, 2016 | 19.98 |
| Apr 15, 2016 | 19.98 |
| Apr 14, 2016 | 19.30 |
| Apr 13, 2016 | 19.25 |
| Apr 12, 2016 | 19.44 |
| Apr 11, 2016 | 18.98 |
| Apr 8, 2016 | 18.75 |
| Apr 7, 2016 | 18.74 |
| Apr 6, 2016 | 19.32 |
| Apr 5, 2016 | 19.24 |
| Apr 4, 2016 | 19.44 |
| Apr 1, 2016 | 19.76 |
| Mar 31, 2016 | 19.51 |
| Mar 30, 2016 | 19.22 |
| Mar 29, 2016 | 19.26 |
| Mar 28, 2016 | 18.39 |
| Mar 24, 2016 | 18.19 |
| Mar 23, 2016 | 18.08 |
| Mar 22, 2016 | 18.23 |
| Mar 21, 2016 | 18.14 |
| Mar 18, 2016 | 18.18 |
| Mar 17, 2016 | 17.99 |
| Mar 16, 2016 | 17.38 |
| Mar 15, 2016 | 16.75 |
| Mar 14, 2016 | 16.95 |
| Mar 11, 2016 | 17.16 |
| Mar 10, 2016 | 16.66 |
| Mar 9, 2016 | 16.73 |
| Mar 8, 2016 | 16.70 |
| Mar 7, 2016 | 16.68 |
| Mar 4, 2016 | 17.10 |
| Mar 3, 2016 | 17.82 |
| Mar 2, 2016 | 17.13 |
| Mar 1, 2016 | 17.33 |
| Feb 29, 2016 | 17.08 |
| Feb 26, 2016 | 17.16 |
| Feb 25, 2016 | 16.74 |
| Feb 24, 2016 | 16.74 |
| Feb 23, 2016 | 16.52 |
| Feb 22, 2016 | 16.36 |
| Feb 19, 2016 | 16.29 |
| Feb 18, 2016 | 16.21 |
| Feb 17, 2016 | 16.52 |
| Feb 16, 2016 | 15.72 |
| Feb 12, 2016 | 15.42 |
| Feb 11, 2016 | 15.44 |
| Feb 10, 2016 | 15.46 |
| Feb 9, 2016 | 15.57 |
| Feb 8, 2016 | 16.13 |
| Feb 5, 2016 | 16.71 |
| Feb 4, 2016 | 18.18 |
| Feb 3, 2016 | 18.51 |
| Feb 2, 2016 | 18.31 |
| Feb 1, 2016 | 17.98 |
| Jan 29, 2016 | 17.80 |
| Jan 28, 2016 | 17.47 |
| Jan 27, 2016 | 17.57 |
| Jan 26, 2016 | 18.34 |
| Jan 25, 2016 | 18.01 |
| Jan 22, 2016 | 18.35 |
| Jan 21, 2016 | 17.61 |
| Jan 20, 2016 | 17.65 |
| Jan 19, 2016 | 17.58 |
| Jan 15, 2016 | 17.92 |
| Jan 14, 2016 | 18.40 |
| Jan 13, 2016 | 18.28 |
| Jan 12, 2016 | 18.83 |
| Jan 11, 2016 | 18.63 |
| Jan 8, 2016 | 19.00 |
| Jan 7, 2016 | 18.98 |
| Jan 6, 2016 | 19.22 |
| Jan 5, 2016 | 19.71 |
| Jan 4, 2016 | 19.69 |
| Dec 31, 2015 | 20.08 |
| Dec 30, 2015 | 20.47 |
| Dec 29, 2015 | 20.51 |
| Dec 28, 2015 | 19.78 |
| Dec 24, 2015 | 20.14 |
| Dec 23, 2015 | 19.93 |
| Dec 22, 2015 | 19.74 |
| Dec 21, 2015 | 19.76 |
| Dec 18, 2015 | 19.75 |
| Dec 17, 2015 | 19.59 |
| Dec 16, 2015 | 19.47 |
| Dec 15, 2015 | 19.00 |
| Dec 14, 2015 | 18.74 |
| Dec 11, 2015 | 18.85 |
| Dec 10, 2015 | 19.05 |
| Dec 9, 2015 | 18.82 |
| Dec 8, 2015 | 19.05 |
| Dec 7, 2015 | 19.29 |
| Dec 4, 2015 | 19.76 |
| Dec 3, 2015 | 19.41 |
| Dec 2, 2015 | 19.47 |
| Dec 1, 2015 | 19.67 |
| Nov 30, 2015 | 19.97 |
| Nov 27, 2015 | 19.80 |
| Nov 25, 2015 | 19.20 |
| Nov 24, 2015 | 19.18 |
| Nov 23, 2015 | 19.72 |
| Nov 20, 2015 | 19.86 |
| Nov 19, 2015 | 19.43 |
| Nov 18, 2015 | 19.42 |
| Nov 17, 2015 | 19.22 |
| Nov 16, 2015 | 19.28 |
| Nov 13, 2015 | 19.27 |
| Nov 12, 2015 | 19.21 |
| Nov 11, 2015 | 19.10 |
| Nov 10, 2015 | 19.04 |
| Nov 9, 2015 | 18.82 |
| Nov 6, 2015 | 17.98 |
| Nov 5, 2015 | 17.60 |
| Nov 4, 2015 | 17.71 |
| Nov 3, 2015 | 17.84 |
| Nov 2, 2015 | 17.45 |
| Oct 30, 2015 | 17.49 |
| Oct 29, 2015 | 17.45 |
| Oct 28, 2015 | 17.24 |
| Oct 27, 2015 | 17.00 |
| Oct 26, 2015 | 16.98 |
| Oct 23, 2015 | 17.13 |
| Oct 22, 2015 | 16.92 |
| Oct 21, 2015 | 16.82 |
| Oct 20, 2015 | 17.29 |
| Oct 19, 2015 | 17.53 |
| Oct 16, 2015 | 17.46 |
| Oct 15, 2015 | 17.39 |
| Oct 14, 2015 | 17.60 |
| Oct 13, 2015 | 17.49 |
| Oct 12, 2015 | 17.94 |
| Oct 9, 2015 | 17.66 |
| Oct 8, 2015 | 17.70 |
| Oct 7, 2015 | 17.88 |
| Oct 6, 2015 | 18.23 |
| Oct 5, 2015 | 18.55 |
| Oct 2, 2015 | 18.70 |
| Oct 1, 2015 | 18.53 |
| Sep 30, 2015 | 17.69 |
| Sep 29, 2015 | 17.82 |
| Sep 28, 2015 | 17.92 |
| Sep 25, 2015 | 18.18 |
| Sep 24, 2015 | 18.16 |
| Sep 23, 2015 | 18.25 |
| Sep 22, 2015 | 18.25 |
| Sep 21, 2015 | 18.23 |
| Sep 18, 2015 | 17.95 |
| Sep 17, 2015 | 17.93 |
| Sep 16, 2015 | 18.05 |
| Sep 15, 2015 | 18.09 |
| Sep 14, 2015 | 18.12 |
| Sep 11, 2015 | 18.34 |
| Sep 10, 2015 | 17.60 |
| Sep 9, 2015 | 17.98 |
| Sep 8, 2015 | 17.73 |
| Sep 4, 2015 | 17.46 |
| Sep 3, 2015 | 17.56 |
| Sep 2, 2015 | 17.52 |
| Sep 1, 2015 | 17.15 |
| Aug 31, 2015 | 17.27 |
| Aug 28, 2015 | 17.10 |
| Aug 27, 2015 | 16.60 |
| Aug 26, 2015 | 16.58 |
| Aug 25, 2015 | 15.71 |
| Aug 24, 2015 | 15.64 |
| Aug 21, 2015 | 16.32 |
| Aug 20, 2015 | 16.80 |
| Aug 19, 2015 | 16.93 |
| Aug 18, 2015 | 17.01 |
| Aug 17, 2015 | 17.07 |
| Aug 14, 2015 | 17.13 |
| Aug 13, 2015 | 17.00 |
| Aug 12, 2015 | 17.02 |
| Aug 11, 2015 | 16.89 |
| Aug 10, 2015 | 16.96 |
| Aug 7, 2015 | 16.82 |
| Aug 6, 2015 | 17.00 |
| Aug 5, 2015 | 17.34 |
| Aug 4, 2015 | 17.11 |
| Aug 3, 2015 | 16.92 |
| Jul 31, 2015 | 16.87 |
| Jul 30, 2015 | 16.64 |
| Jul 29, 2015 | 16.55 |
| Jul 28, 2015 | 16.41 |
| Jul 27, 2015 | 16.05 |
| Jul 24, 2015 | 16.28 |
| Jul 23, 2015 | 16.50 |
| Jul 22, 2015 | 16.57 |
| Jul 21, 2015 | 16.50 |
| Jul 20, 2015 | 15.85 |
| Jul 17, 2015 | 15.91 |
| Jul 16, 2015 | 15.92 |
| Jul 15, 2015 | 15.86 |
| Jul 14, 2015 | 16.07 |
| Jul 13, 2015 | 15.91 |
| Jul 10, 2015 | 15.91 |
| Jul 9, 2015 | 15.81 |
| Jul 8, 2015 | 15.83 |
| Jul 7, 2015 | 15.93 |
| Jul 6, 2015 | 15.90 |
| Jul 2, 2015 | 16.25 |
| Jul 1, 2015 | 16.50 |
| Jun 30, 2015 | 16.10 |
| Jun 29, 2015 | 15.97 |
| Jun 26, 2015 | 16.32 |
| Jun 25, 2015 | 16.30 |
| Jun 24, 2015 | 16.37 |
| Jun 23, 2015 | 16.50 |
| Jun 22, 2015 | 16.51 |
| Jun 19, 2015 | 16.26 |
| Jun 18, 2015 | 16.28 |
| Jun 17, 2015 | 16.33 |
| Jun 16, 2015 | 16.33 |
| Jun 15, 2015 | 15.74 |
| Jun 12, 2015 | 15.56 |
| Jun 11, 2015 | 15.05 |
| Jun 10, 2015 | 15.16 |
| Jun 9, 2015 | 15.02 |
| Jun 8, 2015 | 14.94 |
| Jun 5, 2015 | 14.81 |
| Jun 4, 2015 | 14.81 |
| Jun 3, 2015 | 15.07 |
| Jun 2, 2015 | 14.92 |
| Jun 1, 2015 | 14.77 |
| May 29, 2015 | 15.24 |
| May 28, 2015 | 15.19 |
| May 27, 2015 | 15.25 |
| May 26, 2015 | 15.00 |
| May 22, 2015 | 15.04 |
| May 21, 2015 | 15.18 |
| May 20, 2015 | 15.36 |
| May 19, 2015 | 15.50 |
| May 18, 2015 | 15.30 |
| May 15, 2015 | 15.40 |
| May 14, 2015 | 15.80 |
| May 13, 2015 | 14.96 |
| May 12, 2015 | 14.75 |
| May 11, 2015 | 14.74 |
| May 8, 2015 | 14.99 |
| May 7, 2015 | 14.86 |
| May 6, 2015 | 14.90 |
| May 5, 2015 | 15.30 |
| May 4, 2015 | 15.58 |
| May 1, 2015 | 15.06 |
| Apr 30, 2015 | 15.00 |
| Apr 29, 2015 | 15.16 |
| Apr 28, 2015 | 15.24 |
| Apr 27, 2015 | 15.47 |
| Apr 24, 2015 | 15.83 |
| Apr 23, 2015 | 15.97 |
| Apr 22, 2015 | 15.99 |
| Apr 21, 2015 | 16.09 |
| Apr 20, 2015 | 16.16 |
| Apr 17, 2015 | 16.36 |
| Apr 16, 2015 | 16.35 |
| Apr 15, 2015 | 16.18 |
| Apr 14, 2015 | 15.73 |
| Apr 13, 2015 | 15.69 |
| Apr 10, 2015 | 15.66 |
| Apr 9, 2015 | 15.68 |
| Apr 8, 2015 | 15.58 |
| Apr 7, 2015 | 15.62 |
| Apr 6, 2015 | 15.50 |
| Apr 2, 2015 | 15.14 |
| Apr 1, 2015 | 15.08 |
| Mar 31, 2015 | 15.06 |
| Mar 30, 2015 | 14.90 |
| Mar 27, 2015 | 14.87 |
| Mar 26, 2015 | 14.74 |
| Mar 25, 2015 | 14.51 |
| Mar 24, 2015 | 15.10 |
| Mar 23, 2015 | 15.03 |
| Mar 20, 2015 | 15.09 |
| Mar 19, 2015 | 15.17 |
| Mar 18, 2015 | 15.36 |
| Mar 17, 2015 | 15.10 |
| Mar 16, 2015 | 14.98 |
| Mar 13, 2015 | 15.05 |
| Mar 12, 2015 | 15.25 |
| Mar 11, 2015 | 15.25 |
| Mar 10, 2015 | 15.18 |
| Mar 9, 2015 | 15.69 |
| Mar 6, 2015 | 15.13 |
| Mar 5, 2015 | 14.72 |
| Mar 4, 2015 | 15.08 |
| Mar 3, 2015 | 15.01 |
| Mar 2, 2015 | 15.34 |
| Feb 27, 2015 | 15.10 |
| Feb 26, 2015 | 15.40 |
| Feb 25, 2015 | 15.44 |
| Feb 24, 2015 | 15.40 |
| Feb 23, 2015 | 15.40 |
| Feb 20, 2015 | 15.27 |
| Feb 19, 2015 | 15.60 |
| Feb 18, 2015 | 15.58 |
| Feb 17, 2015 | 15.65 |
| Feb 13, 2015 | 15.64 |
| Feb 12, 2015 | 15.37 |
| Feb 11, 2015 | 15.09 |
| Feb 10, 2015 | 15.07 |
| Feb 9, 2015 | 15.24 |
| Feb 6, 2015 | 15.34 |
| Feb 5, 2015 | 15.44 |
| Feb 4, 2015 | 15.30 |
| Feb 3, 2015 | 15.51 |
| Feb 2, 2015 | 15.47 |
| Jan 30, 2015 | 15.32 |
| Jan 29, 2015 | 15.55 |
| Jan 28, 2015 | 15.05 |
| Jan 27, 2015 | 14.74 |
| Jan 26, 2015 | 14.77 |
| Jan 23, 2015 | 14.61 |
| Jan 22, 2015 | 14.52 |
| Jan 21, 2015 | 14.57 |
| Jan 20, 2015 | 14.88 |
| Jan 16, 2015 | 15.04 |
| Jan 15, 2015 | 14.91 |
| Jan 14, 2015 | 15.03 |
| Jan 13, 2015 | 15.42 |
| Jan 12, 2015 | 14.71 |
| Jan 9, 2015 | 14.92 |
| Jan 8, 2015 | 14.52 |
| Jan 7, 2015 | 14.41 |
| Jan 6, 2015 | 14.52 |
| Jan 5, 2015 | 14.81 |
| Jan 2, 2015 | 14.73 |
| Dec 31, 2014 | 14.82 |
| Dec 30, 2014 | 14.85 |
| Dec 29, 2014 | 15.13 |
| Dec 26, 2014 | 15.18 |
| Dec 24, 2014 | 15.13 |
| Dec 23, 2014 | 15.03 |
| Dec 22, 2014 | 14.76 |
| Dec 19, 2014 | 14.96 |
| Dec 18, 2014 | 14.78 |
| Dec 17, 2014 | 14.70 |
| Dec 16, 2014 | 14.64 |
| Dec 15, 2014 | 14.62 |
| Dec 12, 2014 | 14.85 |
| Dec 11, 2014 | 15.11 |
| Dec 10, 2014 | 14.95 |
| Dec 9, 2014 | 15.12 |
| Dec 8, 2014 | 14.67 |
| Dec 5, 2014 | 15.24 |
| Dec 4, 2014 | 15.19 |
| Dec 3, 2014 | 15.65 |
| Dec 2, 2014 | 15.56 |
| Dec 1, 2014 | 15.64 |
| Nov 28, 2014 | 15.05 |
| Nov 26, 2014 | 15.16 |
| Nov 25, 2014 | 15.01 |
| Nov 24, 2014 | 15.42 |
| Nov 21, 2014 | 15.01 |
| Nov 20, 2014 | 15.11 |
| Nov 19, 2014 | 14.96 |
| Nov 18, 2014 | 15.06 |
| Nov 17, 2014 | 15.05 |
| Nov 14, 2014 | 14.98 |
| Nov 13, 2014 | 15.24 |
| Nov 12, 2014 | 15.13 |
| Nov 11, 2014 | 14.67 |
| Nov 10, 2014 | 14.86 |
| Nov 7, 2014 | 14.80 |
| Nov 6, 2014 | 14.83 |
| Nov 5, 2014 | 14.31 |
| Nov 4, 2014 | 13.81 |
| Nov 3, 2014 | 13.69 |
| Oct 31, 2014 | 13.87 |
| Oct 30, 2014 | 13.81 |
| Oct 29, 2014 | 13.55 |
| Oct 28, 2014 | 13.67 |
| Oct 27, 2014 | 13.27 |
| Oct 24, 2014 | 13.19 |
| Oct 23, 2014 | 13.28 |
| Oct 22, 2014 | 13.25 |
| Oct 21, 2014 | 13.61 |
| Oct 20, 2014 | 13.26 |
| Oct 17, 2014 | 13.32 |
| Oct 16, 2014 | 13.04 |
| Oct 15, 2014 | 13.20 |
| Oct 14, 2014 | 13.21 |
| Oct 13, 2014 | 13.50 |
| Oct 10, 2014 | 13.76 |
| Oct 9, 2014 | 14.06 |
| Oct 8, 2014 | 14.28 |
| Oct 7, 2014 | 14.05 |
| Oct 6, 2014 | 14.00 |
| Oct 3, 2014 | 13.81 |
| Oct 2, 2014 | 13.53 |
| Oct 1, 2014 | 13.87 |
| Sep 30, 2014 | 13.81 |
| Sep 29, 2014 | 14.07 |
| Sep 26, 2014 | 14.11 |
| Sep 25, 2014 | 14.08 |
| Sep 24, 2014 | 14.22 |
| Sep 23, 2014 | 13.93 |
| Sep 22, 2014 | 14.30 |
| Sep 19, 2014 | 14.76 |
| Sep 18, 2014 | 14.65 |
| Sep 17, 2014 | 14.33 |
| Sep 16, 2014 | 14.41 |
| Sep 15, 2014 | 14.11 |
| Sep 12, 2014 | 13.95 |
| Sep 11, 2014 | 13.90 |
| Sep 10, 2014 | 13.99 |
| Sep 9, 2014 | 14.14 |
| Sep 8, 2014 | 13.94 |
| Sep 5, 2014 | 13.96 |
| Sep 4, 2014 | 14.20 |
| Sep 3, 2014 | 14.16 |
| Sep 2, 2014 | 14.12 |
| Aug 29, 2014 | 14.03 |
| Aug 28, 2014 | 14.06 |
| Aug 27, 2014 | 14.44 |
| Aug 26, 2014 | 14.56 |
| Aug 25, 2014 | 14.46 |
| Aug 22, 2014 | 14.38 |
| Aug 21, 2014 | 14.41 |
| Aug 20, 2014 | 14.42 |
| Aug 19, 2014 | 14.24 |
| Aug 18, 2014 | 14.18 |
| Aug 15, 2014 | 13.99 |
| Aug 14, 2014 | 13.95 |
| Aug 13, 2014 | 13.95 |
| Aug 12, 2014 | 13.91 |
| Aug 11, 2014 | 13.87 |
| Aug 8, 2014 | 13.60 |
| Aug 7, 2014 | 13.54 |
| Aug 6, 2014 | 13.48 |
| Aug 5, 2014 | 13.29 |
| Aug 4, 2014 | 13.45 |
| Aug 1, 2014 | 13.31 |
| Jul 31, 2014 | 13.50 |
| Jul 30, 2014 | 13.70 |
| Jul 29, 2014 | 13.56 |
| Jul 28, 2014 | 13.62 |
| Jul 25, 2014 | 13.61 |
| Jul 24, 2014 | 13.84 |
| Jul 23, 2014 | 13.95 |
| Jul 22, 2014 | 14.00 |
| Jul 21, 2014 | 13.95 |
| Jul 18, 2014 | 14.02 |
| Jul 17, 2014 | 13.92 |
| Jul 16, 2014 | 13.91 |
| Jul 15, 2014 | 14.00 |
| Jul 14, 2014 | 14.05 |
| Jul 11, 2014 | 14.11 |
| Jul 10, 2014 | 14.11 |
| Jul 9, 2014 | 14.11 |
| Jul 8, 2014 | 14.01 |
| Jul 7, 2014 | 14.06 |
| Jul 3, 2014 | 14.26 |
| Jul 2, 2014 | 14.37 |
| Jul 1, 2014 | 14.32 |
| Jun 30, 2014 | 14.34 |
| Jun 27, 2014 | 14.00 |
| Jun 26, 2014 | 13.60 |
| Jun 25, 2014 | 14.15 |
| Jun 24, 2014 | 14.18 |
| Jun 23, 2014 | 14.55 |
| Jun 20, 2014 | 14.73 |
| Jun 19, 2014 | 14.34 |
| Jun 18, 2014 | 14.51 |
| Jun 17, 2014 | 14.54 |
| Jun 16, 2014 | 14.26 |
| Jun 13, 2014 | 14.06 |
| Jun 12, 2014 | 14.04 |
| Jun 11, 2014 | 13.87 |
| Jun 10, 2014 | 13.67 |
| Jun 9, 2014 | 13.68 |
| Jun 6, 2014 | 13.52 |
| Jun 5, 2014 | 13.11 |
| Jun 4, 2014 | 13.03 |
| Jun 3, 2014 | 12.94 |
| Jun 2, 2014 | 13.28 |
| May 30, 2014 | 13.37 |
| May 29, 2014 | 12.73 |
| May 28, 2014 | 13.34 |
| May 27, 2014 | 13.34 |
| May 23, 2014 | 12.66 |
| May 22, 2014 | 12.66 |
| May 21, 2014 | 12.36 |
| May 20, 2014 | 12.52 |
| May 19, 2014 | 12.75 |
| May 16, 2014 | 12.30 |
| May 15, 2014 | 12.49 |
| May 14, 2014 | 12.71 |
| May 13, 2014 | 12.88 |
| May 12, 2014 | 12.83 |
| May 9, 2014 | 12.77 |
| May 8, 2014 | 13.12 |
| May 7, 2014 | 12.80 |
| May 6, 2014 | 13.18 |
| May 5, 2014 | 13.36 |
| May 2, 2014 | 13.39 |
| May 1, 2014 | 13.52 |
| Apr 30, 2014 | 13.56 |
| Apr 29, 2014 | 13.66 |
| Apr 28, 2014 | 13.66 |
| Apr 25, 2014 | 14.03 |
| Apr 24, 2014 | 14.27 |
| Apr 23, 2014 | 14.43 |
| Apr 22, 2014 | 14.10 |
| Apr 21, 2014 | 13.74 |
| Apr 17, 2014 | 13.80 |
| Apr 16, 2014 | 13.74 |
| Apr 15, 2014 | 13.67 |
| Apr 14, 2014 | 13.67 |
| Apr 11, 2014 | 13.75 |
| Apr 10, 2014 | 13.90 |
| Apr 9, 2014 | 13.94 |
| Apr 8, 2014 | 13.87 |
| Apr 7, 2014 | 13.86 |
| Apr 4, 2014 | 14.08 |
| Apr 3, 2014 | 14.28 |
| Apr 2, 2014 | 14.03 |
| Apr 1, 2014 | 14.01 |
| Mar 31, 2014 | 13.97 |
| Mar 28, 2014 | 13.67 |
| Mar 27, 2014 | 13.59 |
| Mar 26, 2014 | 13.81 |
| Mar 25, 2014 | 14.20 |
| Mar 24, 2014 | 14.37 |
| Mar 21, 2014 | 14.58 |
| Mar 20, 2014 | 14.62 |
| Mar 19, 2014 | 14.69 |
| Mar 18, 2014 | 14.78 |
| Mar 17, 2014 | 14.95 |
| Mar 14, 2014 | 14.26 |
| Mar 13, 2014 | 14.31 |
| Mar 12, 2014 | 13.75 |
| Mar 11, 2014 | 14.12 |
| Mar 10, 2014 | 14.12 |
| Mar 7, 2014 | 14.13 |
| Mar 6, 2014 | 14.12 |
| Mar 5, 2014 | 14.35 |
| Mar 4, 2014 | 14.25 |
| Mar 3, 2014 | 14.07 |
| Feb 28, 2014 | 14.28 |
| Feb 27, 2014 | 13.91 |
| Feb 26, 2014 | 14.38 |
| Feb 25, 2014 | 13.82 |
| Feb 24, 2014 | 13.88 |
| Feb 21, 2014 | 13.92 |
| Feb 20, 2014 | 13.82 |
| Feb 19, 2014 | 13.89 |
| Feb 18, 2014 | 14.04 |
| Feb 14, 2014 | 14.32 |
| Feb 13, 2014 | 14.14 |
| Feb 12, 2014 | 13.90 |
| Feb 11, 2014 | 13.98 |
| Feb 10, 2014 | 13.90 |
| Feb 7, 2014 | 13.94 |
| Feb 6, 2014 | 14.02 |
| Feb 5, 2014 | 13.72 |
| Feb 4, 2014 | 14.08 |
| Feb 3, 2014 | 13.85 |
| Jan 31, 2014 | 14.38 |
| Jan 30, 2014 | 14.01 |
| Jan 29, 2014 | 13.48 |
| Jan 28, 2014 | 13.72 |
| Jan 27, 2014 | 13.41 |
| Jan 24, 2014 | 13.15 |
| Jan 23, 2014 | 13.46 |
| Jan 22, 2014 | 13.65 |
| Jan 21, 2014 | 13.77 |
| Jan 17, 2014 | 13.06 |
| Jan 16, 2014 | 13.79 |
| Jan 15, 2014 | 13.42 |
| Jan 14, 2014 | 13.47 |
| Jan 13, 2014 | 15.71 |
| Jan 10, 2014 | 13.20 |
| Jan 9, 2014 | 13.55 |
| Jan 8, 2014 | 13.25 |
| Jan 7, 2014 | 13.16 |
| Jan 6, 2014 | 13.34 |
| Jan 3, 2014 | 13.30 |
| Jan 2, 2014 | 13.10 |
| Dec 31, 2013 | 13.39 |
| Dec 30, 2013 | 13.14 |
| Dec 27, 2013 | 13.07 |
| Dec 26, 2013 | 13.33 |
| Dec 24, 2013 | 13.05 |
| Dec 23, 2013 | 13.21 |
| Dec 20, 2013 | 13.20 |
| Dec 19, 2013 | 13.01 |
| Dec 18, 2013 | 13.12 |
| Dec 17, 2013 | 13.41 |
| Dec 16, 2013 | 13.21 |
| Dec 13, 2013 | 12.92 |
| Dec 12, 2013 | 12.72 |
| Dec 11, 2013 | 12.97 |
| Dec 10, 2013 | 13.11 |
| Dec 9, 2013 | 13.15 |
| Dec 6, 2013 | 13.22 |
| Dec 5, 2013 | 13.40 |
| Dec 4, 2013 | 13.02 |
| Dec 3, 2013 | 13.04 |
| Dec 2, 2013 | 13.89 |
| Nov 29, 2013 | 13.62 |
| Nov 27, 2013 | 13.58 |
| Nov 26, 2013 | 13.91 |
| Nov 25, 2013 | 13.90 |
| Nov 22, 2013 | 14.63 |
| Nov 21, 2013 | 13.57 |
| Nov 20, 2013 | 14.11 |
| Nov 19, 2013 | 14.42 |
| Nov 18, 2013 | 14.49 |
| Nov 15, 2013 | 13.53 |
| Nov 14, 2013 | 14.00 |
| Nov 13, 2013 | 13.13 |
| Nov 12, 2013 | 12.23 |
| Nov 11, 2013 | 12.36 |
| Nov 8, 2013 | 11.65 |
| Nov 7, 2013 | 12.03 |
| Nov 6, 2013 | 11.10 |
| Nov 5, 2013 | 11.92 |
| Nov 4, 2013 | 12.20 |
| Nov 1, 2013 | 12.12 |
| Oct 31, 2013 | 12.38 |
| Oct 30, 2013 | 12.22 |
| Oct 29, 2013 | 12.44 |
| Oct 28, 2013 | 12.52 |
| Oct 25, 2013 | 12.18 |
| Oct 24, 2013 | 12.28 |
| Oct 23, 2013 | 11.30 |
| Oct 22, 2013 | 12.02 |
| Oct 21, 2013 | 11.04 |
| Oct 18, 2013 | 11.77 |
| Oct 17, 2013 | 11.30 |
| Oct 16, 2013 | 11.30 |
| Oct 15, 2013 | 11.59 |
| Oct 14, 2013 | 11.46 |
| Oct 11, 2013 | 11.71 |
| Oct 10, 2013 | 11.58 |
| Oct 9, 2013 | 11.22 |
| Oct 8, 2013 | 11.03 |
| Oct 7, 2013 | 11.02 |
| Oct 4, 2013 | 11.40 |
| Oct 3, 2013 | 11.29 |
| Oct 2, 2013 | 11.47 |
| Oct 1, 2013 | 11.46 |
| Sep 30, 2013 | 11.39 |
| Sep 27, 2013 | 11.42 |
| Sep 26, 2013 | 11.01 |
| Sep 25, 2013 | 11.48 |
| Sep 24, 2013 | 11.31 |
| Sep 23, 2013 | 11.41 |
| Sep 20, 2013 | 11.00 |
| Sep 19, 2013 | 11.01 |
| Sep 18, 2013 | 11.69 |
| Sep 17, 2013 | 11.55 |
| Sep 16, 2013 | 11.58 |
| Sep 13, 2013 | 11.45 |
| Sep 12, 2013 | 11.40 |
| Sep 11, 2013 | 11.54 |
| Sep 10, 2013 | 11.63 |
| Sep 9, 2013 | 11.56 |
| Sep 6, 2013 | 11.86 |
| Sep 5, 2013 | 11.28 |
| Sep 4, 2013 | 10.77 |
| Sep 3, 2013 | 10.81 |
| Aug 30, 2013 | 10.66 |
| Aug 29, 2013 | 10.76 |
| Aug 28, 2013 | 10.68 |
| Aug 27, 2013 | 10.72 |
| Aug 26, 2013 | 10.79 |
| Aug 23, 2013 | 10.91 |
| Aug 22, 2013 | 11.69 |
| Aug 21, 2013 | 10.81 |
| Aug 20, 2013 | 10.78 |
| Aug 19, 2013 | 10.75 |
| Aug 16, 2013 | 11.67 |
| Aug 15, 2013 | 11.12 |
| Aug 14, 2013 | 11.35 |
| Aug 13, 2013 | 11.44 |
| Aug 12, 2013 | 11.65 |
| Aug 9, 2013 | 11.61 |
| Aug 8, 2013 | 11.86 |
| Aug 7, 2013 | 11.46 |
| Aug 6, 2013 | 11.51 |
| Aug 5, 2013 | 11.89 |
| Aug 2, 2013 | 11.76 |
| Aug 1, 2013 | 11.79 |
| Jul 31, 2013 | 11.27 |
| Jul 30, 2013 | 11.26 |
| Jul 29, 2013 | 11.02 |
| Jul 26, 2013 | 11.52 |
| Jul 25, 2013 | 11.20 |
| Jul 24, 2013 | 11.53 |
| Jul 23, 2013 | 10.65 |
| Jul 22, 2013 | 11.52 |
| Jul 19, 2013 | 11.44 |
| Jul 18, 2013 | 11.44 |
| Jul 17, 2013 | 11.33 |
| Jul 16, 2013 | 11.49 |
| Jul 15, 2013 | 11.18 |
| Jul 12, 2013 | 11.50 |
| Jul 11, 2013 | 11.49 |
| Jul 10, 2013 | 11.87 |
| Jul 9, 2013 | 11.27 |
| Jul 8, 2013 | 11.33 |
| Jul 5, 2013 | 11.34 |
| Jul 3, 2013 | 11.14 |
| Jul 2, 2013 | 11.49 |
| Jul 1, 2013 | 11.33 |
| Jun 28, 2013 | 11.53 |
| Jun 27, 2013 | 11.43 |
| Jun 26, 2013 | 11.16 |
| Jun 25, 2013 | 10.63 |
| Jun 24, 2013 | 10.59 |
| Jun 21, 2013 | 11.00 |
| Jun 20, 2013 | 10.49 |
| Jun 19, 2013 | 10.58 |
| Jun 18, 2013 | 10.83 |
| Jun 17, 2013 | 10.81 |
| Jun 14, 2013 | 10.80 |
| Jun 13, 2013 | 10.87 |
| Jun 12, 2013 | 11.00 |
| Jun 11, 2013 | 10.96 |
| Jun 10, 2013 | 10.98 |
| Jun 7, 2013 | 10.87 |
| Jun 6, 2013 | 10.73 |
| Jun 5, 2013 | 10.92 |
| Jun 4, 2013 | 10.83 |
| Jun 3, 2013 | 11.30 |
| May 31, 2013 | 11.90 |
| May 30, 2013 | 11.12 |
| May 29, 2013 | 10.48 |
| May 28, 2013 | 10.53 |
| May 24, 2013 | 10.33 |
| May 23, 2013 | 10.56 |
| May 22, 2013 | 10.29 |
| May 21, 2013 | 10.85 |
| May 20, 2013 | 10.61 |
| May 17, 2013 | 10.37 |
| May 16, 2013 | 10.40 |
| May 15, 2013 | 10.38 |
| May 14, 2013 | 10.30 |
| May 13, 2013 | 10.39 |
| May 10, 2013 | 10.55 |
| May 9, 2013 | 10.44 |
| May 8, 2013 | 10.61 |
| May 7, 2013 | 10.68 |
| May 6, 2013 | 10.44 |
| May 3, 2013 | 10.62 |
| May 2, 2013 | 10.73 |
| May 1, 2013 | 10.44 |
| Apr 30, 2013 | 9.95 |
| Apr 29, 2013 | 9.74 |
| Apr 26, 2013 | 9.74 |
| Apr 25, 2013 | 9.68 |
| Apr 24, 2013 | 9.66 |
| Apr 23, 2013 | 9.65 |
| Apr 22, 2013 | 9.59 |
| Apr 19, 2013 | 9.60 |
| Apr 18, 2013 | 9.53 |
| Apr 17, 2013 | 8.98 |
| Apr 16, 2013 | 9.57 |
| Apr 15, 2013 | 9.31 |
| Apr 12, 2013 | 9.62 |
| Apr 11, 2013 | 9.73 |
| Apr 10, 2013 | 9.63 |
| Apr 9, 2013 | 9.70 |
| Apr 8, 2013 | 9.58 |
| Apr 5, 2013 | 9.52 |
| Apr 4, 2013 | 9.50 |
| Apr 3, 2013 | 9.37 |
| Apr 2, 2013 | 9.37 |
| Apr 1, 2013 | 9.33 |
| Mar 28, 2013 | 9.40 |
| Mar 27, 2013 | 9.50 |
| Mar 26, 2013 | 9.52 |
| Mar 25, 2013 | 9.42 |
| Mar 22, 2013 | 9.48 |
| Mar 21, 2013 | 9.51 |
| Mar 20, 2013 | 9.44 |
| Mar 19, 2013 | 9.46 |
| Mar 18, 2013 | 9.48 |
| Mar 15, 2013 | 9.56 |
| Mar 14, 2013 | 9.79 |
| Mar 13, 2013 | 9.64 |
| Mar 12, 2013 | 9.71 |
| Mar 11, 2013 | 9.84 |
| Mar 8, 2013 | 9.71 |
| Mar 7, 2013 | 9.53 |
| Mar 6, 2013 | 9.13 |
| Mar 5, 2013 | 9.06 |
| Mar 4, 2013 | 8.93 |
| Mar 1, 2013 | 9.10 |
| Feb 28, 2013 | 9.09 |
| Feb 27, 2013 | 9.20 |
| Feb 26, 2013 | 8.92 |
| Feb 25, 2013 | 8.86 |
| Feb 22, 2013 | 9.14 |
| Feb 21, 2013 | 9.18 |
| Feb 20, 2013 | 9.22 |
| Feb 19, 2013 | 9.34 |
| Feb 15, 2013 | 8.75 |
| Feb 14, 2013 | 9.36 |
| Feb 13, 2013 | 9.38 |
| Feb 12, 2013 | 9.24 |
| Feb 11, 2013 | 9.23 |
| Feb 8, 2013 | 9.28 |
| Feb 7, 2013 | 9.28 |
| Feb 6, 2013 | 9.40 |
| Feb 5, 2013 | 9.33 |
| Feb 4, 2013 | 9.37 |
| Feb 1, 2013 | 9.40 |
| Jan 31, 2013 | 9.41 |
| Jan 30, 2013 | 9.42 |
| Jan 29, 2013 | 9.38 |
| Jan 28, 2013 | 9.38 |
| Jan 25, 2013 | 9.41 |
| Jan 24, 2013 | 9.57 |
| Jan 23, 2013 | 9.51 |
| Jan 22, 2013 | 9.76 |
| Jan 18, 2013 | 9.35 |
| Jan 17, 2013 | 9.35 |
| Jan 16, 2013 | 9.35 |
| Jan 15, 2013 | 9.35 |
| Jan 14, 2013 | 9.35 |
| Jan 11, 2013 | 9.23 |
| Jan 10, 2013 | 9.15 |
| Jan 9, 2013 | 9.12 |
| Jan 8, 2013 | 9.12 |
| Jan 7, 2013 | 9.25 |
| Jan 4, 2013 | 9.28 |
| Jan 3, 2013 | 9.27 |
| Jan 2, 2013 | 9.24 |
| Dec 31, 2012 | 9.30 |
| Dec 28, 2012 | 9.33 |
| Dec 27, 2012 | 9.36 |
| Dec 26, 2012 | 9.04 |
| Dec 24, 2012 | 9.19 |
| Dec 21, 2012 | 9.06 |
| Dec 20, 2012 | 8.96 |
| Dec 19, 2012 | 8.89 |
| Dec 18, 2012 | 8.85 |
| Dec 17, 2012 | 8.69 |
| Dec 14, 2012 | 8.75 |
| Dec 13, 2012 | 8.67 |
| Dec 12, 2012 | 8.80 |
| Dec 11, 2012 | 8.54 |
| Dec 10, 2012 | 8.49 |
| Dec 7, 2012 | 8.44 |
| Dec 6, 2012 | 8.60 |
| Dec 5, 2012 | 8.59 |
| Dec 4, 2012 | 8.39 |
| Dec 3, 2012 | 8.44 |
| Nov 30, 2012 | 8.60 |
| Nov 29, 2012 | 8.61 |
| Nov 28, 2012 | 8.67 |
| Nov 27, 2012 | 8.72 |
| Nov 26, 2012 | 8.78 |
| Nov 23, 2012 | 8.65 |
| Nov 21, 2012 | 8.62 |
| Nov 20, 2012 | 8.50 |
| Nov 19, 2012 | 8.38 |
| Nov 16, 2012 | 8.21 |
| Nov 15, 2012 | 7.75 |
| Nov 14, 2012 | 8.23 |
| Nov 13, 2012 | 8.39 |
| Nov 12, 2012 | 8.45 |
| Nov 9, 2012 | 8.40 |
| Nov 8, 2012 | 8.46 |
| Nov 7, 2012 | 8.56 |
| Nov 6, 2012 | 8.60 |
| Nov 5, 2012 | 8.56 |
| Nov 2, 2012 | 8.50 |
| Nov 1, 2012 | 8.58 |
| Oct 31, 2012 | 8.60 |
| Oct 26, 2012 | 8.50 |
| Oct 25, 2012 | 8.59 |
| Oct 24, 2012 | 8.60 |
| Oct 23, 2012 | 8.70 |
| Oct 22, 2012 | 8.85 |
| Oct 19, 2012 | 8.70 |
| Oct 18, 2012 | 8.77 |
| Oct 17, 2012 | 8.83 |
| Oct 16, 2012 | 8.77 |
| Oct 15, 2012 | 8.76 |
| Oct 12, 2012 | 8.75 |
| Oct 11, 2012 | 8.75 |
| Oct 10, 2012 | 8.67 |
| Oct 9, 2012 | 8.76 |
| Oct 5, 2012 | 8.93 |
| Oct 4, 2012 | 8.80 |
| Oct 3, 2012 | 8.68 |
| Oct 2, 2012 | 8.80 |
| Oct 1, 2012 | 8.88 |
| Sep 28, 2012 | 8.74 |
| Sep 27, 2012 | 8.75 |
| Sep 26, 2012 | 8.54 |
| Sep 25, 2012 | 8.92 |
| Sep 24, 2012 | 8.93 |
| Sep 21, 2012 | 9.03 |
| Sep 20, 2012 | 8.88 |
| Sep 19, 2012 | 8.90 |
| Sep 18, 2012 | 8.97 |
| Sep 17, 2012 | 8.93 |
| Sep 14, 2012 | 8.94 |
| Sep 13, 2012 | 9.08 |
| Sep 12, 2012 | 9.11 |
| Sep 11, 2012 | 9.00 |
| Sep 10, 2012 | 8.70 |
| Sep 7, 2012 | 8.68 |
| Sep 6, 2012 | 8.47 |
| Sep 5, 2012 | 8.26 |
| Aug 31, 2012 | 8.36 |
| Aug 30, 2012 | 8.26 |
| Aug 29, 2012 | 8.36 |
| Aug 28, 2012 | 8.43 |
| Aug 27, 2012 | 8.34 |
| Aug 24, 2012 | 8.44 |
| Aug 23, 2012 | 8.41 |
| Aug 22, 2012 | 8.43 |
| Aug 21, 2012 | 8.44 |
| Aug 20, 2012 | 8.50 |
| Aug 17, 2012 | 8.40 |
| Aug 16, 2012 | 8.56 |
| Aug 15, 2012 | 8.50 |
| Aug 14, 2012 | 8.46 |
| Aug 13, 2012 | 8.48 |
| Aug 10, 2012 | 8.42 |
| Aug 9, 2012 | 8.46 |
| Aug 8, 2012 | 8.37 |
| Aug 7, 2012 | 8.21 |
| Aug 6, 2012 | 8.50 |
| Aug 3, 2012 | 8.20 |
| Aug 2, 2012 | 8.24 |
| Aug 1, 2012 | 8.25 |
| Jul 31, 2012 | 8.32 |
| Jul 30, 2012 | 8.42 |
| Jul 27, 2012 | 8.68 |
| Jul 26, 2012 | 8.71 |
| Jul 25, 2012 | 8.63 |
| Jul 24, 2012 | 8.67 |
| Jul 23, 2012 | 8.66 |
| Jul 20, 2012 | 8.74 |
| Jul 19, 2012 | 8.68 |
| Jul 18, 2012 | 8.68 |
| Jul 17, 2012 | 8.64 |
| Jul 16, 2012 | 8.69 |
| Jul 13, 2012 | 8.83 |
| Jul 12, 2012 | 8.59 |
| Jul 11, 2012 | 8.73 |
| Jul 10, 2012 | 8.70 |
| Jul 9, 2012 | 8.82 |
| Jul 6, 2012 | 8.84 |
| Jul 5, 2012 | 8.80 |
| Jul 3, 2012 | 8.53 |
| Jul 2, 2012 | 8.62 |
| Jun 29, 2012 | 8.37 |
| Jun 28, 2012 | 8.35 |
| Jun 27, 2012 | 8.40 |
| Jun 26, 2012 | 8.43 |
| Jun 25, 2012 | 8.35 |
| Jun 22, 2012 | 8.61 |
| Jun 21, 2012 | 8.57 |
| Jun 20, 2012 | 8.56 |
| Jun 19, 2012 | 8.43 |
| Jun 18, 2012 | 8.27 |
| Jun 15, 2012 | 8.74 |
| Jun 14, 2012 | 8.40 |
| Jun 13, 2012 | 7.79 |
| Jun 12, 2012 | 8.03 |
| Jun 11, 2012 | 8.06 |
| Jun 8, 2012 | 8.02 |
| Jun 7, 2012 | 8.05 |
| Jun 6, 2012 | 8.09 |
| Jun 5, 2012 | 7.93 |
| Jun 4, 2012 | 7.94 |
| Jun 1, 2012 | 8.10 |
| May 31, 2012 | 8.23 |
| May 30, 2012 | 8.07 |
| May 29, 2012 | 8.12 |
| May 25, 2012 | 8.12 |
| May 24, 2012 | 8.02 |
| May 23, 2012 | 8.13 |
| May 22, 2012 | 8.18 |
| May 21, 2012 | 8.02 |
| May 18, 2012 | 8.08 |
| May 17, 2012 | 8.19 |
| May 16, 2012 | 8.15 |
| May 15, 2012 | 8.07 |
| May 14, 2012 | 8.01 |
| May 11, 2012 | 8.29 |
| May 10, 2012 | 8.07 |
| May 9, 2012 | 8.29 |
| May 8, 2012 | 8.11 |
| May 7, 2012 | 7.87 |
| May 4, 2012 | 8.05 |
| May 3, 2012 | 8.08 |
| May 2, 2012 | 8.18 |
| May 1, 2012 | 7.99 |
| Apr 30, 2012 | 8.31 |
| Apr 27, 2012 | 8.61 |
| Apr 26, 2012 | 8.70 |
| Apr 25, 2012 | 8.67 |
| Apr 24, 2012 | 8.67 |
| Apr 23, 2012 | 8.69 |
| Apr 20, 2012 | 8.69 |
| Apr 19, 2012 | 8.77 |
| Apr 18, 2012 | 8.76 |
| Apr 17, 2012 | 8.39 |
| Apr 16, 2012 | 8.73 |
| Apr 13, 2012 | 8.69 |
| Apr 12, 2012 | 8.76 |
| Apr 11, 2012 | 8.40 |
| Apr 10, 2012 | 8.21 |
| Apr 9, 2012 | 8.60 |
| Apr 5, 2012 | 8.56 |
| Apr 4, 2012 | 8.57 |
| Apr 3, 2012 | 8.91 |
| Apr 2, 2012 | 9.26 |
| Mar 30, 2012 | 8.73 |
| Mar 29, 2012 | 8.73 |
| Mar 28, 2012 | 8.57 |
| Mar 27, 2012 | 8.42 |
| Mar 26, 2012 | 8.30 |
| Mar 23, 2012 | 8.18 |
| Mar 22, 2012 | 8.23 |
| Mar 21, 2012 | 8.28 |
| Mar 20, 2012 | 8.30 |
| Mar 19, 2012 | 8.37 |
| Mar 16, 2012 | 8.19 |
| Mar 15, 2012 | 8.37 |
| Mar 14, 2012 | 8.30 |
| Mar 13, 2012 | 8.36 |
| Mar 12, 2012 | 8.29 |
| Mar 9, 2012 | 8.37 |
| Mar 8, 2012 | 8.55 |
| Mar 7, 2012 | 8.90 |
| Mar 6, 2012 | 8.00 |
| Mar 5, 2012 | 7.91 |
| Mar 2, 2012 | 8.10 |
| Mar 1, 2012 | 8.27 |
| Feb 29, 2012 | 8.20 |
| Feb 28, 2012 | 7.95 |
| Feb 27, 2012 | 8.05 |
| Feb 24, 2012 | 8.08 |
| Feb 23, 2012 | 8.08 |
| Feb 22, 2012 | 7.98 |
| Feb 21, 2012 | 7.88 |
| Feb 17, 2012 | 7.96 |
| Feb 16, 2012 | 7.94 |
| Feb 15, 2012 | 8.00 |
| Feb 14, 2012 | 8.01 |
| Feb 13, 2012 | 8.01 |
| Feb 10, 2012 | 8.00 |
| Feb 9, 2012 | 8.05 |
| Feb 8, 2012 | 8.07 |
| Feb 7, 2012 | 8.13 |
| Feb 6, 2012 | 8.05 |
| Feb 3, 2012 | 8.13 |
| Feb 2, 2012 | 8.11 |
| Feb 1, 2012 | 8.09 |
| Jan 31, 2012 | 8.04 |
| Jan 30, 2012 | 8.01 |
| Jan 27, 2012 | 7.88 |
| Jan 26, 2012 | 7.92 |
| Jan 25, 2012 | 7.86 |
| Jan 24, 2012 | 7.82 |
| Jan 23, 2012 | 7.80 |
| Jan 20, 2012 | 7.50 |
| Jan 19, 2012 | 7.61 |
| Jan 18, 2012 | 7.63 |
| Jan 17, 2012 | 7.31 |
| Jan 13, 2012 | 7.13 |
| Jan 12, 2012 | 7.17 |
| Jan 11, 2012 | 7.18 |
| Jan 10, 2012 | 7.22 |
| Jan 9, 2012 | 6.96 |
| Jan 6, 2012 | 7.02 |
| Jan 5, 2012 | 7.20 |
| Jan 4, 2012 | 7.19 |
| Jan 3, 2012 | 7.28 |
| Dec 30, 2011 | 7.16 |
| Dec 29, 2011 | 7.12 |
| Dec 28, 2011 | 7.10 |
| Dec 27, 2011 | 7.13 |
| Dec 23, 2011 | 7.22 |
| Dec 22, 2011 | 7.24 |
| Dec 21, 2011 | 7.08 |
| Dec 20, 2011 | 7.08 |
| Dec 19, 2011 | 7.08 |
| Dec 16, 2011 | 7.00 |
| Dec 15, 2011 | 7.04 |
| Dec 14, 2011 | 6.93 |
| Dec 13, 2011 | 7.10 |
| Dec 12, 2011 | 7.16 |
| Dec 9, 2011 | 7.15 |
| Dec 8, 2011 | 7.09 |
| Dec 7, 2011 | 7.11 |
| Dec 6, 2011 | 7.11 |
| Dec 5, 2011 | 7.07 |
| Dec 2, 2011 | 6.76 |
| Dec 1, 2011 | 6.87 |
| Nov 30, 2011 | 6.92 |
| Nov 29, 2011 | 6.67 |
| Nov 28, 2011 | 6.51 |
| Nov 25, 2011 | 6.46 |
| Nov 23, 2011 | 6.59 |
| Nov 22, 2011 | 6.91 |
| Nov 21, 2011 | 6.93 |
| Nov 17, 2011 | 6.87 |
| Nov 16, 2011 | 6.96 |
| Nov 15, 2011 | 6.96 |
| Nov 14, 2011 | 7.27 |
| Nov 11, 2011 | 7.11 |
| Nov 10, 2011 | 7.15 |
| Nov 9, 2011 | 7.13 |
| Nov 8, 2011 | 7.37 |
| Nov 7, 2011 | 7.28 |
| Nov 4, 2011 | 7.28 |
| Nov 3, 2011 | 7.45 |
| Nov 2, 2011 | 7.43 |
| Nov 1, 2011 | 7.33 |
| Oct 31, 2011 | 7.44 |
| Oct 28, 2011 | 7.40 |
| Oct 27, 2011 | 7.50 |
| Oct 26, 2011 | 7.38 |
| Oct 25, 2011 | 7.22 |
| Oct 24, 2011 | 7.06 |
| Oct 21, 2011 | 6.60 |
| Oct 20, 2011 | 6.46 |
| Oct 19, 2011 | 6.48 |
| Oct 18, 2011 | 6.50 |
| Oct 17, 2011 | 6.40 |
| Oct 14, 2011 | 6.40 |
| Oct 13, 2011 | 6.32 |
| Oct 12, 2011 | 6.38 |
| Oct 11, 2011 | 6.19 |
| Oct 10, 2011 | 6.12 |
| Oct 7, 2011 | 6.12 |
| Oct 6, 2011 | 6.13 |
| Oct 5, 2011 | 6.10 |
| Oct 4, 2011 | 5.80 |
| Oct 3, 2011 | 5.88 |
| Sep 30, 2011 | 6.18 |
| Sep 29, 2011 | 6.42 |
| Sep 28, 2011 | 6.38 |
| Sep 27, 2011 | 6.59 |
| Sep 26, 2011 | 6.05 |
| Sep 23, 2011 | 5.80 |
| Sep 22, 2011 | 5.75 |
| Sep 21, 2011 | 6.20 |
| Sep 20, 2011 | 6.37 |
| Sep 19, 2011 | 6.34 |
| Sep 16, 2011 | 6.45 |
| Sep 15, 2011 | 6.50 |
| Sep 14, 2011 | 6.54 |
| Sep 13, 2011 | 6.25 |
| Sep 12, 2011 | 6.30 |
| Sep 9, 2011 | 6.42 |
| Sep 8, 2011 | 6.59 |
| Sep 7, 2011 | 6.34 |
| Sep 6, 2011 | 6.06 |
| Sep 2, 2011 | 6.17 |
| Sep 1, 2011 | 6.50 |
| Aug 31, 2011 | 6.39 |
| Aug 30, 2011 | 6.19 |
| Aug 29, 2011 | 6.14 |
| Aug 26, 2011 | 6.40 |
| Aug 25, 2011 | 6.20 |
| Aug 24, 2011 | 6.30 |
| Aug 23, 2011 | 6.25 |
| Aug 22, 2011 | 6.19 |
| Aug 19, 2011 | 6.21 |
| Aug 18, 2011 | 6.44 |
| Aug 17, 2011 | 6.56 |
| Aug 16, 2011 | 6.79 |
| Aug 15, 2011 | 6.61 |
| Aug 12, 2011 | 6.52 |
| Aug 11, 2011 | 6.55 |
| Aug 10, 2011 | 6.54 |
| Aug 9, 2011 | 6.57 |
| Aug 8, 2011 | 6.05 |
| Aug 5, 2011 | 6.51 |
| Aug 4, 2011 | 6.46 |
| Aug 3, 2011 | 6.76 |
| Aug 2, 2011 | 6.86 |
| Aug 1, 2011 | 7.18 |
| Jul 29, 2011 | 6.89 |
| Jul 28, 2011 | 7.01 |
| Jul 27, 2011 | 6.98 |
| Jul 26, 2011 | 7.04 |
| Jul 25, 2011 | 7.11 |
| Jul 22, 2011 | 6.98 |
| Jul 21, 2011 | 7.02 |
| Jul 20, 2011 | 6.81 |
| Jul 19, 2011 | 6.82 |
| Jul 18, 2011 | 6.82 |
| Jul 15, 2011 | 6.99 |
| Jul 14, 2011 | 6.92 |
| Jul 13, 2011 | 7.00 |
| Jul 12, 2011 | 7.03 |
| Jul 11, 2011 | 7.03 |
| Jul 8, 2011 | 7.19 |
| Jul 7, 2011 | 7.25 |
| Jul 6, 2011 | 7.23 |
| Jul 5, 2011 | 7.29 |
| Jul 1, 2011 | 7.14 |
| Jun 30, 2011 | 7.17 |
| Jun 29, 2011 | 6.97 |
| Jun 28, 2011 | 6.72 |
| Jun 27, 2011 | 6.72 |
| Jun 24, 2011 | 6.66 |
| Jun 23, 2011 | 6.54 |
| Jun 22, 2011 | 6.57 |
| Jun 21, 2011 | 6.64 |
| Jun 20, 2011 | 6.42 |
| Jun 17, 2011 | 6.40 |
| Jun 16, 2011 | 6.38 |
| Jun 15, 2011 | 6.55 |
| Jun 14, 2011 | 6.58 |
| Jun 13, 2011 | 6.52 |
| Jun 10, 2011 | 6.72 |
| Jun 9, 2011 | 6.92 |
| Jun 8, 2011 | 6.74 |
| Jun 7, 2011 | 6.90 |
| Jun 6, 2011 | 6.88 |
| Jun 3, 2011 | 7.08 |
| Jun 2, 2011 | 6.88 |
| Jun 1, 2011 | 6.74 |
| May 31, 2011 | 6.80 |
| May 27, 2011 | 6.67 |
| May 26, 2011 | 6.49 |
| May 25, 2011 | 6.60 |
| May 24, 2011 | 6.54 |
| May 23, 2011 | 6.64 |
| May 20, 2011 | 6.70 |
| May 19, 2011 | 6.71 |
| May 18, 2011 | 6.58 |
| May 17, 2011 | 6.52 |
| May 16, 2011 | 6.34 |
| May 13, 2011 | 6.57 |
| May 12, 2011 | 6.66 |
| May 11, 2011 | 6.60 |
| May 10, 2011 | 6.63 |
| May 9, 2011 | 6.60 |
| May 6, 2011 | 6.41 |
| May 5, 2011 | 6.34 |
| May 4, 2011 | 6.40 |
| May 3, 2011 | 6.42 |
| May 2, 2011 | 6.51 |
| Apr 29, 2011 | 6.63 |
| Apr 28, 2011 | 6.71 |
| Apr 27, 2011 | 6.73 |
| Apr 26, 2011 | 6.58 |
| Apr 25, 2011 | 6.47 |
| Apr 21, 2011 | 6.50 |
| Apr 20, 2011 | 6.60 |
| Apr 19, 2011 | 6.60 |
| Apr 18, 2011 | 6.51 |
| Apr 15, 2011 | 6.65 |
| Apr 14, 2011 | 6.59 |
| Apr 13, 2011 | 6.60 |
| Apr 12, 2011 | 6.64 |
| Apr 11, 2011 | 6.69 |
| Apr 8, 2011 | 6.68 |
| Apr 7, 2011 | 6.75 |
| Apr 6, 2011 | 6.70 |
| Apr 5, 2011 | 6.81 |
| Apr 4, 2011 | 6.72 |
| Apr 1, 2011 | 6.75 |
| Mar 31, 2011 | 6.66 |
| Mar 30, 2011 | 6.59 |
| Mar 29, 2011 | 6.54 |
| Mar 28, 2011 | 6.57 |
| Mar 25, 2011 | 6.67 |
| Mar 24, 2011 | 6.63 |
| Mar 23, 2011 | 6.60 |
| Mar 22, 2011 | 6.70 |
| Mar 21, 2011 | 6.72 |
| Mar 18, 2011 | 6.66 |
| Mar 17, 2011 | 6.54 |
| Mar 16, 2011 | 6.26 |
| Mar 15, 2011 | 6.45 |
| Mar 14, 2011 | 6.43 |
| Mar 11, 2011 | 6.70 |
| Mar 10, 2011 | 6.74 |
| Mar 9, 2011 | 6.89 |
| Mar 8, 2011 | 6.68 |
| Mar 7, 2011 | 6.63 |
| Mar 4, 2011 | 6.65 |
| Mar 3, 2011 | 6.82 |
| Mar 2, 2011 | 6.99 |
| Mar 1, 2011 | 6.87 |
| Feb 28, 2011 | 6.75 |
| Feb 25, 2011 | 6.70 |
| Feb 24, 2011 | 6.70 |
| Feb 23, 2011 | 6.55 |
| Feb 22, 2011 | 6.67 |
| Feb 18, 2011 | 6.80 |
| Feb 17, 2011 | 6.80 |
| Feb 16, 2011 | 6.84 |
| Feb 15, 2011 | 6.89 |
| Feb 14, 2011 | 6.73 |
| Feb 11, 2011 | 6.83 |
| Feb 10, 2011 | 6.88 |
| Feb 9, 2011 | 6.96 |
| Feb 8, 2011 | 6.92 |
| Feb 7, 2011 | 7.01 |
| Feb 4, 2011 | 7.06 |
| Feb 3, 2011 | 7.01 |
| Feb 2, 2011 | 7.08 |
| Feb 1, 2011 | 7.07 |
| Jan 31, 2011 | 6.97 |
| Jan 28, 2011 | 6.92 |
| Jan 27, 2011 | 6.98 |
| Jan 26, 2011 | 6.90 |
| Jan 25, 2011 | 6.71 |
| Jan 24, 2011 | 6.75 |
| Jan 21, 2011 | 6.63 |
| Jan 20, 2011 | 6.55 |
| Jan 19, 2011 | 6.57 |
| Jan 18, 2011 | 6.77 |
| Jan 14, 2011 | 6.87 |
| Jan 13, 2011 | 6.88 |
| Jan 12, 2011 | 7.01 |
| Jan 11, 2011 | 6.89 |
| Jan 10, 2011 | 6.87 |
| Jan 7, 2011 | 6.86 |
| Jan 6, 2011 | 6.91 |
| Jan 5, 2011 | 6.95 |
| Jan 4, 2011 | 7.02 |
| Jan 3, 2011 | 6.99 |
| Dec 31, 2010 | 7.04 |
| Dec 30, 2010 | 7.04 |
| Dec 29, 2010 | 7.05 |
| Dec 28, 2010 | 6.71 |
| Dec 27, 2010 | 6.71 |
| Dec 23, 2010 | 6.84 |
| Dec 22, 2010 | 6.83 |
| Dec 21, 2010 | 6.87 |
| Dec 20, 2010 | 7.01 |
| Dec 17, 2010 | 7.00 |
| Dec 16, 2010 | 7.16 |
| Dec 15, 2010 | 7.12 |
| Dec 14, 2010 | 6.97 |
| Dec 13, 2010 | 7.07 |
| Dec 10, 2010 | 7.09 |
| Dec 9, 2010 | 7.04 |
| Dec 8, 2010 | 7.02 |
| Dec 7, 2010 | 7.04 |
| Dec 6, 2010 | 7.14 |
| Dec 3, 2010 | 7.16 |
| Dec 2, 2010 | 7.17 |
| Dec 1, 2010 | 7.00 |
| Nov 30, 2010 | 6.83 |
| Nov 26, 2010 | 6.80 |
| Nov 24, 2010 | 6.92 |
| Nov 23, 2010 | 6.85 |
| Nov 22, 2010 | 6.92 |
| Nov 19, 2010 | 6.93 |
| Nov 18, 2010 | 6.75 |
| Nov 17, 2010 | 6.72 |
| Nov 16, 2010 | 6.72 |
| Nov 15, 2010 | 6.92 |
| Nov 12, 2010 | 6.93 |
| Nov 11, 2010 | 7.07 |
| Nov 10, 2010 | 7.14 |
| Nov 9, 2010 | 6.74 |
| Nov 8, 2010 | 6.72 |
| Nov 5, 2010 | 6.73 |
| Nov 4, 2010 | 6.48 |
| Nov 3, 2010 | 6.34 |
| Nov 2, 2010 | 6.33 |
| Nov 1, 2010 | 6.31 |
| Oct 29, 2010 | 6.32 |
| Oct 28, 2010 | 6.35 |
| Oct 27, 2010 | 6.08 |
| Oct 26, 2010 | 6.04 |
| Oct 25, 2010 | 6.10 |
| Oct 22, 2010 | 6.13 |
| Oct 21, 2010 | 6.13 |
| Oct 20, 2010 | 6.24 |
| Oct 19, 2010 | 6.16 |
| Oct 18, 2010 | 6.30 |
| Oct 14, 2010 | 6.35 |
| Oct 13, 2010 | 6.35 |
| Oct 12, 2010 | 6.33 |
| Oct 11, 2010 | 6.26 |
| Oct 8, 2010 | 6.32 |
| Oct 7, 2010 | 6.28 |
| Oct 6, 2010 | 6.30 |
| Oct 5, 2010 | 6.32 |
| Oct 4, 2010 | 6.32 |
| Oct 1, 2010 | 6.35 |
| Sep 30, 2010 | 6.43 |
| Sep 29, 2010 | 6.49 |
| Sep 28, 2010 | 6.35 |
| Sep 27, 2010 | 6.36 |
| Sep 24, 2010 | 6.35 |
| Sep 23, 2010 | 5.93 |
| Sep 22, 2010 | 5.90 |
| Sep 21, 2010 | 5.83 |
| Sep 20, 2010 | 5.87 |
| Sep 17, 2010 | 5.83 |
| Sep 16, 2010 | 5.97 |
| Sep 15, 2010 | 5.93 |
| Sep 14, 2010 | 6.03 |
| Sep 13, 2010 | 6.13 |
| Sep 10, 2010 | 6.02 |
| Sep 9, 2010 | 6.28 |
| Sep 8, 2010 | 6.11 |
| Sep 7, 2010 | 6.06 |
| Sep 3, 2010 | 5.91 |
| Sep 2, 2010 | 5.70 |
| Sep 1, 2010 | 5.74 |
| Aug 31, 2010 | 5.61 |
| Aug 30, 2010 | 5.53 |
| Aug 27, 2010 | 5.64 |
| Aug 26, 2010 | 5.60 |
| Aug 25, 2010 | 5.54 |
| Aug 24, 2010 | 5.52 |
| Aug 23, 2010 | 5.70 |
| Aug 20, 2010 | 5.72 |
| Aug 19, 2010 | 5.77 |
| Aug 18, 2010 | 5.85 |
| Aug 17, 2010 | 5.79 |
| Aug 16, 2010 | 5.64 |
| Aug 13, 2010 | 5.74 |
| Aug 12, 2010 | 5.63 |
| Aug 11, 2010 | 5.64 |
| Aug 10, 2010 | 5.74 |
| Aug 9, 2010 | 5.80 |
| Aug 6, 2010 | 5.79 |
| Aug 5, 2010 | 5.84 |
| Aug 4, 2010 | 5.84 |
| Aug 3, 2010 | 5.87 |
| Aug 2, 2010 | 5.96 |
| Jul 30, 2010 | 5.93 |
| Jul 29, 2010 | 5.70 |
| Jul 28, 2010 | 5.58 |
| Jul 27, 2010 | 5.61 |
| Jul 26, 2010 | 5.66 |
| Jul 23, 2010 | 5.84 |
| Jul 22, 2010 | 5.83 |
| Jul 21, 2010 | 5.80 |
| Jul 20, 2010 | 5.79 |
| Jul 19, 2010 | 5.80 |
| Jul 16, 2010 | 5.93 |
| Jul 15, 2010 | 5.96 |
| Jul 14, 2010 | 5.92 |
| Jul 13, 2010 | 5.68 |
| Jul 12, 2010 | 5.48 |
| Jul 9, 2010 | 5.48 |
| Jul 8, 2010 | 5.46 |
| Jul 7, 2010 | 5.34 |
| Jul 6, 2010 | 5.30 |
| Jul 2, 2010 | 5.32 |
| Jul 1, 2010 | 5.05 |
| Jun 30, 2010 | 5.31 |
| Jun 29, 2010 | 5.40 |
| Jun 28, 2010 | 5.63 |
| Jun 25, 2010 | 5.70 |
| Jun 24, 2010 | 5.76 |
| Jun 23, 2010 | 5.84 |
| Jun 22, 2010 | 5.78 |
| Jun 21, 2010 | 5.95 |
| Jun 18, 2010 | 6.04 |
| Jun 17, 2010 | 6.01 |
| Jun 16, 2010 | 5.99 |
| Jun 15, 2010 | 6.04 |
| Jun 14, 2010 | 6.07 |
| Jun 11, 2010 | 6.06 |
| Jun 10, 2010 | 6.10 |
| Jun 9, 2010 | 6.02 |
| Jun 8, 2010 | 6.08 |
| Jun 7, 2010 | 6.09 |
| Jun 4, 2010 | 6.07 |
| Jun 3, 2010 | 6.22 |
| Jun 2, 2010 | 6.09 |
| Jun 1, 2010 | 5.69 |
| May 28, 2010 | 5.63 |
| May 27, 2010 | 5.73 |
| May 26, 2010 | 5.63 |
| May 25, 2010 | 5.52 |
| May 24, 2010 | 5.58 |
| May 21, 2010 | 5.66 |
| May 20, 2010 | 5.51 |
| May 19, 2010 | 5.68 |
| May 18, 2010 | 5.79 |
| May 17, 2010 | 5.81 |
| May 14, 2010 | 5.86 |
| May 13, 2010 | 5.84 |
| May 12, 2010 | 5.90 |
| May 11, 2010 | 5.84 |
| May 10, 2010 | 5.91 |
| May 7, 2010 | 5.77 |
| May 6, 2010 | 5.73 |
| May 5, 2010 | 5.90 |
| May 4, 2010 | 5.99 |
| May 3, 2010 | 6.13 |
| Apr 30, 2010 | 6.13 |
| Apr 29, 2010 | 6.16 |
| Apr 28, 2010 | 6.14 |
| Apr 27, 2010 | 6.03 |
| Apr 26, 2010 | 6.15 |
| Apr 23, 2010 | 6.13 |
| Apr 22, 2010 | 6.14 |
| Apr 21, 2010 | 6.21 |
| Apr 20, 2010 | 6.20 |
| Apr 19, 2010 | 6.17 |
| Apr 16, 2010 | 6.21 |
| Apr 15, 2010 | 6.34 |
| Apr 14, 2010 | 6.35 |
| Apr 13, 2010 | 6.25 |
| Apr 12, 2010 | 6.22 |
| Apr 9, 2010 | 6.30 |
| Apr 8, 2010 | 6.40 |
| Apr 7, 2010 | 6.40 |
| Apr 6, 2010 | 6.19 |
| Apr 5, 2010 | 6.38 |
| Apr 1, 2010 | 6.44 |
| Mar 31, 2010 | 6.44 |
| Mar 30, 2010 | 6.44 |
| Mar 29, 2010 | 6.57 |
| Mar 26, 2010 | 6.35 |
| Mar 25, 2010 | 6.64 |
| Mar 24, 2010 | 6.15 |
| Mar 23, 2010 | 6.33 |
| Mar 22, 2010 | 6.27 |
| Mar 19, 2010 | 6.25 |
| Mar 18, 2010 | 6.43 |
| Mar 17, 2010 | 6.35 |
| Mar 16, 2010 | 6.22 |
| Mar 15, 2010 | 6.03 |
| Mar 12, 2010 | 5.94 |
| Mar 11, 2010 | 6.08 |
| Mar 10, 2010 | 6.43 |
| Mar 9, 2010 | 6.19 |
| Mar 8, 2010 | 6.10 |
| Mar 5, 2010 | 6.05 |
| Mar 4, 2010 | 6.08 |
| Mar 3, 2010 | 6.22 |
| Mar 2, 2010 | 6.19 |
| Mar 1, 2010 | 6.35 |
| Feb 26, 2010 | 6.22 |
| Feb 25, 2010 | 6.05 |
| Feb 24, 2010 | 5.93 |
| Feb 23, 2010 | 5.74 |
| Feb 22, 2010 | 5.95 |
| Feb 19, 2010 | 5.90 |
| Feb 18, 2010 | 5.90 |
| Feb 17, 2010 | 6.01 |
| Feb 16, 2010 | 6.16 |
| Feb 12, 2010 | 6.10 |
| Feb 11, 2010 | 6.10 |
| Feb 10, 2010 | 6.01 |
| Feb 9, 2010 | 6.03 |
| Feb 8, 2010 | 5.83 |
| Feb 5, 2010 | 5.85 |
| Feb 4, 2010 | 5.82 |
| Feb 3, 2010 | 5.92 |
| Feb 2, 2010 | 5.95 |
| Feb 1, 2010 | 5.98 |
| Jan 29, 2010 | 5.93 |
| Jan 28, 2010 | 5.96 |
| Jan 27, 2010 | 6.00 |
| Jan 26, 2010 | 6.10 |
| Jan 25, 2010 | 6.11 |
| Jan 22, 2010 | 6.08 |
| Jan 21, 2010 | 6.02 |
| Jan 20, 2010 | 6.00 |
| Jan 19, 2010 | 6.25 |
| Jan 15, 2010 | 6.33 |
| Jan 14, 2010 | 6.49 |
| Jan 13, 2010 | 6.50 |
| Jan 12, 2010 | 6.22 |
| Jan 11, 2010 | 6.22 |
| Jan 8, 2010 | 6.09 |
| Jan 7, 2010 | 6.10 |
| Jan 6, 2010 | 6.00 |
| Jan 5, 2010 | 6.04 |
| Jan 4, 2010 | 6.10 |
| Dec 31, 2009 | 5.93 |
| Dec 30, 2009 | 6.00 |
| Dec 29, 2009 | 5.98 |
| Dec 28, 2009 | 5.77 |
| Dec 24, 2009 | 5.87 |
| Dec 23, 2009 | 5.95 |
| Dec 22, 2009 | 5.84 |
| Dec 21, 2009 | 5.64 |
| Dec 18, 2009 | 5.80 |
| Dec 17, 2009 | 5.64 |
| Dec 16, 2009 | 5.78 |
| Dec 15, 2009 | 5.47 |
| Dec 14, 2009 | 5.65 |
| Dec 11, 2009 | 5.34 |
| Dec 10, 2009 | 5.37 |
| Dec 9, 2009 | 5.25 |
| Dec 8, 2009 | 5.25 |
| Dec 7, 2009 | 5.24 |
| Dec 4, 2009 | 5.31 |
| Dec 3, 2009 | 5.29 |
| Dec 2, 2009 | 5.29 |
| Dec 1, 2009 | 5.35 |
| Nov 30, 2009 | 4.96 |
| Nov 27, 2009 | 4.91 |
| Nov 25, 2009 | 5.15 |
| Nov 24, 2009 | 5.09 |
| Nov 23, 2009 | 5.04 |
| Nov 20, 2009 | 4.98 |
| Nov 19, 2009 | 5.23 |
| Nov 18, 2009 | 5.34 |
| Nov 17, 2009 | 5.41 |
| Nov 16, 2009 | 5.45 |
| Nov 13, 2009 | 5.45 |
| Nov 12, 2009 | 5.40 |
| Nov 11, 2009 | 5.52 |
| Nov 10, 2009 | 5.40 |
| Nov 9, 2009 | 5.37 |
| Nov 6, 2009 | 5.21 |
| Nov 5, 2009 | 5.30 |
| Nov 4, 2009 | 5.40 |
| Nov 3, 2009 | 5.28 |
| Nov 2, 2009 | 5.20 |
| Oct 30, 2009 | 5.22 |
| Oct 29, 2009 | 5.40 |
| Oct 28, 2009 | 5.17 |
| Oct 27, 2009 | 5.34 |
| Oct 26, 2009 | 5.32 |
| Oct 23, 2009 | 5.43 |
| Oct 22, 2009 | 5.54 |
| Oct 21, 2009 | 5.58 |
| Oct 20, 2009 | 5.53 |
| Oct 19, 2009 | 5.70 |
| Oct 16, 2009 | 5.59 |
| Oct 15, 2009 | 5.56 |
| Oct 14, 2009 | 5.74 |
| Oct 13, 2009 | 5.65 |
| Oct 12, 2009 | 5.63 |
| Oct 9, 2009 | 5.60 |
| Oct 8, 2009 | 5.68 |
| Oct 7, 2009 | 5.75 |
| Oct 6, 2009 | 5.98 |
| Oct 5, 2009 | 5.75 |
| Oct 2, 2009 | 5.76 |
| Oct 1, 2009 | 5.50 |
| Sep 30, 2009 | 5.35 |
| Sep 29, 2009 | 5.61 |
| Sep 28, 2009 | 5.62 |
| Sep 25, 2009 | 5.37 |
| Sep 24, 2009 | 5.33 |
| Sep 23, 2009 | 5.37 |
| Sep 22, 2009 | 5.38 |
| Sep 21, 2009 | 5.29 |
| Sep 18, 2009 | 4.96 |
| Sep 17, 2009 | 5.36 |
| Sep 16, 2009 | 5.44 |
| Sep 15, 2009 | 5.26 |
| Sep 14, 2009 | 5.04 |
| Sep 11, 2009 | 5.25 |
| Sep 10, 2009 | 5.04 |
| Sep 9, 2009 | 4.62 |
| Sep 8, 2009 | 4.50 |
| Sep 4, 2009 | 4.39 |
| Sep 3, 2009 | 4.27 |
| Sep 2, 2009 | 4.27 |
| Sep 1, 2009 | 4.25 |
| Aug 31, 2009 | 4.46 |
| Aug 28, 2009 | 4.70 |
| Aug 27, 2009 | 4.49 |
| Aug 26, 2009 | 4.24 |
| Aug 25, 2009 | 4.30 |
| Aug 24, 2009 | 4.29 |
| Aug 21, 2009 | 4.21 |
| Aug 20, 2009 | 4.18 |
| Aug 19, 2009 | 4.00 |
| Aug 18, 2009 | 4.07 |
| Aug 17, 2009 | 4.08 |
| Aug 14, 2009 | 4.15 |
| Aug 13, 2009 | 3.99 |
| Aug 12, 2009 | 4.03 |
| Aug 11, 2009 | 3.97 |
| Aug 10, 2009 | 4.00 |
| Aug 7, 2009 | 3.99 |
| Aug 6, 2009 | 3.96 |
| Aug 5, 2009 | 3.98 |
| Aug 4, 2009 | 4.01 |
| Aug 3, 2009 | 4.06 |
| Jul 31, 2009 | 4.09 |
| Jul 30, 2009 | 4.10 |
| Jul 29, 2009 | 4.01 |
| Jul 28, 2009 | 4.02 |
| Jul 27, 2009 | 4.05 |
| Jul 24, 2009 | 4.04 |
| Jul 23, 2009 | 4.04 |
| Jul 22, 2009 | 3.98 |
| Jul 21, 2009 | 3.99 |
| Jul 20, 2009 | 4.01 |
| Jul 17, 2009 | 3.99 |
| Jul 16, 2009 | 3.97 |
| Jul 15, 2009 | 3.99 |
| Jul 14, 2009 | 4.00 |
| Jul 13, 2009 | 3.78 |
| Jul 10, 2009 | 3.55 |
| Jul 9, 2009 | 3.72 |
| Jul 8, 2009 | 3.82 |
| Jul 7, 2009 | 3.79 |
| Jul 6, 2009 | 3.81 |
| Jul 2, 2009 | 3.90 |
| Jul 1, 2009 | 3.80 |
| Jun 30, 2009 | 3.82 |
| Jun 29, 2009 | 3.88 |
| Jun 26, 2009 | 3.93 |
| Jun 25, 2009 | 3.95 |
| Jun 24, 2009 | 3.96 |
| Jun 23, 2009 | 3.92 |
| Jun 22, 2009 | 4.00 |
| Jun 19, 2009 | 3.96 |
| Jun 18, 2009 | 3.88 |
| Jun 17, 2009 | 3.78 |
| Jun 16, 2009 | 3.87 |
| Jun 15, 2009 | 3.91 |
| Jun 12, 2009 | 3.99 |
| Jun 11, 2009 | 4.11 |
| Jun 10, 2009 | 4.09 |
| Jun 9, 2009 | 4.15 |
| Jun 8, 2009 | 4.02 |
| Jun 5, 2009 | 4.04 |
| Jun 4, 2009 | 4.01 |
| Jun 3, 2009 | 3.95 |
| Jun 2, 2009 | 3.93 |
| Jun 1, 2009 | 3.88 |
| May 29, 2009 | 3.95 |
| May 28, 2009 | 3.84 |
| May 27, 2009 | 3.47 |
| May 26, 2009 | 3.47 |
| May 22, 2009 | 3.50 |
| May 21, 2009 | 3.44 |
| May 20, 2009 | 3.42 |
| May 19, 2009 | 3.41 |
| May 18, 2009 | 3.43 |
| May 15, 2009 | 3.30 |
| May 14, 2009 | 3.33 |
| May 13, 2009 | 3.35 |
| May 12, 2009 | 3.50 |
| May 11, 2009 | 3.54 |
| May 8, 2009 | 3.36 |
| May 7, 2009 | 3.31 |
| May 6, 2009 | 3.37 |
| May 5, 2009 | 3.31 |
| May 4, 2009 | 3.32 |
| May 1, 2009 | 3.36 |
| Apr 30, 2009 | 3.25 |
| Apr 29, 2009 | 3.27 |
| Apr 28, 2009 | 3.24 |
| Apr 27, 2009 | 3.20 |
| Apr 24, 2009 | 3.22 |
| Apr 23, 2009 | 3.08 |
| Apr 22, 2009 | 2.97 |
| Apr 21, 2009 | 3.07 |
| Apr 20, 2009 | 3.08 |
| Apr 17, 2009 | 3.29 |
| Apr 16, 2009 | 3.28 |
| Apr 15, 2009 | 3.34 |
| Apr 14, 2009 | 3.30 |
| Apr 13, 2009 | 3.24 |
| Apr 9, 2009 | 3.32 |
| Apr 8, 2009 | 3.15 |
| Apr 7, 2009 | 3.10 |
| Apr 6, 2009 | 3.05 |
| Apr 3, 2009 | 3.13 |
| Apr 2, 2009 | 3.14 |
| Apr 1, 2009 | 3.05 |
| Mar 31, 2009 | 2.67 |
| Mar 30, 2009 | 2.94 |
| Mar 27, 2009 | 3.01 |
| Mar 26, 2009 | 2.95 |
| Mar 25, 2009 | 2.89 |
| Mar 24, 2009 | 2.88 |
| Mar 23, 2009 | 2.77 |
| Mar 20, 2009 | 2.67 |
| Mar 19, 2009 | 2.69 |
| Mar 18, 2009 | 2.70 |
| Mar 17, 2009 | 2.64 |
| Mar 16, 2009 | 2.60 |
| Mar 13, 2009 | 2.54 |
| Mar 12, 2009 | 2.45 |
| Mar 11, 2009 | 2.37 |
| Mar 10, 2009 | 2.13 |
| Mar 9, 2009 | 2.20 |
| Mar 6, 2009 | 2.12 |
| Mar 5, 2009 | 2.12 |
| Mar 4, 2009 | 2.19 |
| Mar 3, 2009 | 2.15 |
| Mar 2, 2009 | 2.18 |
| Feb 27, 2009 | 2.33 |
| Feb 26, 2009 | 2.35 |
| Feb 25, 2009 | 2.35 |
| Feb 24, 2009 | 2.34 |
| Feb 23, 2009 | 2.34 |
| Feb 20, 2009 | 2.26 |
| Feb 19, 2009 | 2.40 |
| Feb 18, 2009 | 2.58 |
| Feb 17, 2009 | 2.68 |
| Feb 13, 2009 | 2.70 |
| Feb 12, 2009 | 2.73 |
| Feb 11, 2009 | 2.80 |
| Feb 10, 2009 | 2.84 |
| Feb 9, 2009 | 2.82 |
| Feb 6, 2009 | 2.79 |
| Feb 5, 2009 | 2.82 |
| Feb 4, 2009 | 2.81 |
| Feb 3, 2009 | 2.81 |
| Feb 2, 2009 | 2.73 |
| Jan 30, 2009 | 2.81 |
| Jan 29, 2009 | 2.79 |
| Jan 28, 2009 | 2.81 |
| Jan 26, 2009 | 2.70 |
| Jan 23, 2009 | 2.73 |
| Jan 22, 2009 | 2.66 |
| Jan 21, 2009 | 2.55 |
| Jan 20, 2009 | 2.67 |
| Jan 16, 2009 | 2.72 |
| Jan 15, 2009 | 2.75 |
| Jan 14, 2009 | 2.80 |
| Jan 13, 2009 | 2.81 |
| Jan 12, 2009 | 2.81 |
| Jan 9, 2009 | 2.81 |
| Jan 8, 2009 | 2.85 |
| Jan 7, 2009 | 2.89 |
| Jan 6, 2009 | 3.01 |
| Jan 5, 2009 | 2.93 |
| Jan 2, 2009 | 2.92 |
| Dec 31, 2008 | 2.99 |
| Dec 30, 2008 | 2.99 |
| Dec 29, 2008 | 3.00 |
| Dec 26, 2008 | 3.19 |
| Dec 24, 2008 | 2.94 |
| Dec 23, 2008 | 3.00 |
| Dec 22, 2008 | 2.95 |
| Dec 19, 2008 | 2.89 |
| Dec 18, 2008 | 2.94 |
| Dec 17, 2008 | 2.95 |
| Dec 16, 2008 | 2.90 |
| Dec 15, 2008 | 2.83 |
| Dec 12, 2008 | 2.85 |
| Dec 11, 2008 | 2.90 |
| Dec 10, 2008 | 2.88 |
| Dec 9, 2008 | 2.80 |
| Dec 8, 2008 | 2.82 |
| Dec 5, 2008 | 2.67 |
| Dec 4, 2008 | 2.61 |
| Dec 3, 2008 | 2.72 |
| Dec 2, 2008 | 2.71 |
| Dec 1, 2008 | 2.86 |
| Nov 28, 2008 | 2.68 |
| Nov 26, 2008 | 2.53 |
| Nov 25, 2008 | 2.50 |
| Nov 24, 2008 | 2.49 |
| Nov 21, 2008 | 2.44 |
| Nov 20, 2008 | 2.28 |
| Nov 19, 2008 | 2.40 |
| Nov 18, 2008 | 2.78 |
| Nov 17, 2008 | 2.71 |
| Nov 14, 2008 | 2.77 |
| Nov 13, 2008 | 2.93 |
| Nov 12, 2008 | 2.90 |
| Nov 11, 2008 | 3.01 |
| Nov 7, 2008 | 3.04 |
| Nov 6, 2008 | 3.10 |
| Nov 5, 2008 | 3.17 |
| Nov 4, 2008 | 3.02 |
| Nov 3, 2008 | 2.92 |
| Oct 31, 2008 | 2.83 |
| Oct 30, 2008 | 2.84 |
| Oct 29, 2008 | 2.84 |
| Oct 28, 2008 | 2.48 |
| Oct 27, 2008 | 2.43 |
| Oct 24, 2008 | 2.57 |
| Oct 23, 2008 | 2.64 |
| Oct 22, 2008 | 2.66 |
| Oct 21, 2008 | 2.92 |
| Oct 20, 2008 | 2.68 |
| Oct 17, 2008 | 2.38 |
| Oct 16, 2008 | 2.37 |
| Oct 15, 2008 | 2.45 |
| Oct 14, 2008 | 2.57 |
| Oct 13, 2008 | 2.75 |
| Oct 10, 2008 | 2.43 |
| Oct 9, 2008 | 2.75 |
| Oct 8, 2008 | 2.91 |
| Oct 7, 2008 | 3.09 |
| Oct 6, 2008 | 3.02 |
| Oct 3, 2008 | 3.30 |
| Oct 2, 2008 | 3.29 |
| Oct 1, 2008 | 3.57 |
| Sep 30, 2008 | 3.67 |
| Sep 29, 2008 | 3.80 |
| Sep 26, 2008 | 4.01 |
| Sep 25, 2008 | 4.14 |
| Sep 24, 2008 | 4.06 |
| Sep 23, 2008 | 4.00 |
| Sep 22, 2008 | 3.96 |
| Sep 19, 2008 | 3.97 |
| Sep 18, 2008 | 3.82 |
| Sep 17, 2008 | 3.81 |
| Sep 16, 2008 | 3.87 |
| Sep 15, 2008 | 3.96 |
| Sep 12, 2008 | 3.95 |
| Sep 11, 2008 | 3.64 |
| Sep 10, 2008 | 3.67 |
| Sep 9, 2008 | 3.62 |
| Sep 8, 2008 | 3.66 |
| Sep 5, 2008 | 3.57 |
| Sep 4, 2008 | 3.48 |
| Sep 3, 2008 | 3.47 |
| Sep 2, 2008 | 3.33 |
| Aug 29, 2008 | 3.36 |
| Aug 28, 2008 | 3.44 |
| Aug 27, 2008 | 3.39 |
| Aug 26, 2008 | 3.39 |
| Aug 25, 2008 | 3.38 |
| Aug 22, 2008 | 3.40 |
| Aug 21, 2008 | 3.39 |
| Aug 20, 2008 | 3.41 |
| Aug 19, 2008 | 3.37 |
| Aug 18, 2008 | 3.55 |
| Aug 15, 2008 | 3.65 |
| Aug 14, 2008 | 3.54 |
| Aug 13, 2008 | 3.56 |
| Aug 12, 2008 | 3.63 |
| Aug 11, 2008 | 3.64 |
| Aug 8, 2008 | 3.54 |
| Aug 7, 2008 | 3.54 |
| Aug 6, 2008 | 3.39 |
| Aug 5, 2008 | 3.51 |
| Aug 1, 2008 | 3.44 |
| Jul 31, 2008 | 3.46 |
| Jul 30, 2008 | 3.42 |
| Jul 29, 2008 | 3.43 |
| Jul 28, 2008 | 3.42 |
| Jul 25, 2008 | 3.44 |
| Jul 24, 2008 | 3.50 |
| Jul 23, 2008 | 3.51 |
| Jul 22, 2008 | 3.56 |
| Jul 21, 2008 | 3.59 |
| Jul 18, 2008 | 3.57 |
| Jul 17, 2008 | 3.53 |
| Jul 16, 2008 | 3.34 |
| Jul 15, 2008 | 3.20 |
| Jul 14, 2008 | 3.16 |
| Jul 11, 2008 | 3.21 |
| Jul 10, 2008 | 3.18 |
| Jul 9, 2008 | 3.08 |
| Jul 8, 2008 | 3.13 |
| Jul 7, 2008 | 3.07 |
| Jul 3, 2008 | 3.14 |
| Jul 2, 2008 | 3.20 |
| Jul 1, 2008 | 3.24 |
| Jun 30, 2008 | 3.36 |
| Jun 27, 2008 | 3.26 |
| Jun 26, 2008 | 3.28 |
| Jun 25, 2008 | 3.42 |
| Jun 24, 2008 | 3.40 |
| Jun 23, 2008 | 3.45 |
| Jun 20, 2008 | 3.42 |
| Jun 19, 2008 | 3.56 |
| Jun 18, 2008 | 3.53 |
| Jun 17, 2008 | 3.61 |
| Jun 16, 2008 | 3.55 |
| Jun 13, 2008 | 3.52 |
| Jun 12, 2008 | 3.56 |
| Jun 11, 2008 | 3.59 |
| Jun 10, 2008 | 3.52 |
| Jun 9, 2008 | 3.55 |
| Jun 6, 2008 | 3.71 |
| Jun 5, 2008 | 3.76 |
| Jun 4, 2008 | 3.68 |
| Jun 3, 2008 | 3.74 |
| Jun 2, 2008 | 3.77 |
| May 30, 2008 | 3.88 |
| May 29, 2008 | 3.86 |
| May 28, 2008 | 3.63 |
| May 27, 2008 | 3.60 |
| May 23, 2008 | 3.53 |
| May 22, 2008 | 3.56 |
| May 21, 2008 | 3.66 |
| May 20, 2008 | 3.57 |
| May 19, 2008 | 3.46 |
| May 16, 2008 | 3.52 |
| May 15, 2008 | 3.70 |
| May 14, 2008 | 3.67 |
| May 13, 2008 | 3.70 |
| May 12, 2008 | 3.76 |
| May 9, 2008 | 3.68 |
| May 8, 2008 | 3.71 |
| May 7, 2008 | 3.75 |
| May 6, 2008 | 3.77 |
| May 5, 2008 | 3.75 |
| May 2, 2008 | 3.61 |
| May 1, 2008 | 3.76 |
| Apr 30, 2008 | 3.79 |
| Apr 29, 2008 | 3.81 |
| Apr 28, 2008 | 3.80 |
| Apr 25, 2008 | 3.59 |
| Apr 24, 2008 | 3.54 |
| Apr 23, 2008 | 3.66 |
| Apr 22, 2008 | 3.78 |
| Apr 21, 2008 | 3.84 |
| Apr 18, 2008 | 3.78 |
| Apr 17, 2008 | 3.71 |
| Apr 16, 2008 | 3.70 |
| Apr 15, 2008 | 3.54 |
| Apr 14, 2008 | 3.55 |
| Apr 11, 2008 | 3.60 |
| Apr 10, 2008 | 3.60 |
| Apr 9, 2008 | 3.57 |
| Apr 8, 2008 | 3.58 |
| Apr 7, 2008 | 3.61 |
| Apr 4, 2008 | 3.60 |
| Apr 3, 2008 | 3.73 |
| Apr 2, 2008 | 3.60 |
| Apr 1, 2008 | 3.56 |
| Mar 31, 2008 | 3.50 |
| Mar 28, 2008 | 3.53 |
| Mar 27, 2008 | 3.51 |
| Mar 26, 2008 | 3.43 |
| Mar 25, 2008 | 3.49 |
| Mar 24, 2008 | 3.50 |
| Mar 20, 2008 | 3.49 |
| Mar 19, 2008 | 3.50 |
| Mar 18, 2008 | 3.57 |
| Mar 17, 2008 | 3.42 |
| Mar 14, 2008 | 3.68 |
| Mar 13, 2008 | 3.75 |
| Mar 12, 2008 | 3.79 |
| Mar 11, 2008 | 3.72 |
| Mar 10, 2008 | 3.70 |
| Mar 7, 2008 | 3.67 |
| Mar 6, 2008 | 3.71 |
| Mar 5, 2008 | 3.68 |
| Mar 4, 2008 | 3.62 |
| Mar 3, 2008 | 3.59 |
| Feb 29, 2008 | 3.66 |
| Feb 28, 2008 | 3.59 |
| Feb 27, 2008 | 3.61 |
| Feb 26, 2008 | 3.63 |
| Feb 25, 2008 | 3.67 |
| Feb 22, 2008 | 3.68 |
| Feb 21, 2008 | 3.71 |
| Feb 20, 2008 | 3.74 |
| Feb 19, 2008 | 3.72 |
| Feb 15, 2008 | 3.79 |
| Feb 14, 2008 | 3.85 |
| Feb 13, 2008 | 3.82 |
| Feb 12, 2008 | 3.80 |
| Feb 11, 2008 | 3.85 |
| Feb 8, 2008 | 3.84 |
| Feb 7, 2008 | 3.81 |
| Feb 6, 2008 | 3.80 |
| Feb 5, 2008 | 3.73 |
| Feb 4, 2008 | 3.75 |
| Feb 1, 2008 | 3.84 |
| Jan 31, 2008 | 3.76 |
| Jan 30, 2008 | 3.75 |
| Jan 29, 2008 | 3.73 |
| Jan 28, 2008 | 3.70 |
| Jan 25, 2008 | 3.68 |
| Jan 24, 2008 | 3.74 |
| Jan 23, 2008 | 3.66 |
| Jan 22, 2008 | 3.69 |
| Jan 18, 2008 | 3.86 |
| Jan 17, 2008 | 3.77 |
| Jan 16, 2008 | 4.04 |
| Jan 15, 2008 | 4.08 |
| Jan 14, 2008 | 4.12 |
| Jan 11, 2008 | 4.02 |
| Jan 10, 2008 | 4.17 |
| Jan 9, 2008 | 4.07 |
| Jan 8, 2008 | 4.17 |
| Jan 7, 2008 | 4.13 |
| Jan 4, 2008 | 4.25 |
| Jan 3, 2008 | 4.22 |
| Jan 2, 2008 | 4.22 |
| Dec 31, 2007 | 4.20 |
| Dec 28, 2007 | 4.09 |
| Dec 27, 2007 | 4.11 |
| Dec 26, 2007 | 4.09 |
| Dec 24, 2007 | 4.04 |
| Dec 21, 2007 | 4.05 |
| Dec 20, 2007 | 3.95 |
| Dec 19, 2007 | 3.84 |
| Dec 18, 2007 | 3.81 |
| Dec 17, 2007 | 3.93 |
| Dec 14, 2007 | 3.93 |
| Dec 13, 2007 | 3.99 |
| Dec 12, 2007 | 4.07 |
| Dec 11, 2007 | 3.93 |
| Dec 10, 2007 | 4.03 |
| Dec 7, 2007 | 4.08 |
| Dec 6, 2007 | 4.05 |
| Dec 5, 2007 | 3.98 |
| Dec 4, 2007 | 3.99 |
| Dec 3, 2007 | 4.14 |
| Nov 30, 2007 | 4.19 |
| Nov 29, 2007 | 4.22 |
| Nov 28, 2007 | 3.96 |
| Nov 27, 2007 | 3.77 |
| Nov 26, 2007 | 3.81 |
| Nov 23, 2007 | 3.81 |
| Nov 21, 2007 | 3.89 |
| Nov 20, 2007 | 3.93 |
| Nov 19, 2007 | 4.04 |
| Nov 16, 2007 | 4.12 |
| Nov 15, 2007 | 4.04 |
| Nov 14, 2007 | 3.98 |
| Nov 13, 2007 | 4.04 |
| Nov 12, 2007 | 3.92 |
| Nov 9, 2007 | 4.15 |
| Nov 8, 2007 | 4.09 |
| Nov 7, 2007 | 4.28 |
| Nov 6, 2007 | 4.36 |
| Nov 5, 2007 | 4.54 |
| Nov 2, 2007 | 4.60 |
| Nov 1, 2007 | 4.68 |
| Oct 31, 2007 | 4.77 |
| Oct 30, 2007 | 4.53 |
| Oct 29, 2007 | 4.57 |
| Oct 26, 2007 | 4.61 |
| Oct 25, 2007 | 4.53 |
| Oct 24, 2007 | 4.53 |
| Oct 23, 2007 | 4.62 |
| Oct 22, 2007 | 4.56 |
| Oct 19, 2007 | 4.67 |
| Oct 18, 2007 | 4.48 |
| Oct 17, 2007 | 4.51 |
| Oct 16, 2007 | 4.51 |
| Oct 15, 2007 | 4.57 |
| Oct 12, 2007 | 4.75 |
| Oct 11, 2007 | 4.69 |
| Oct 10, 2007 | 4.74 |
| Oct 9, 2007 | 4.78 |
| Oct 8, 2007 | 4.94 |
| Oct 5, 2007 | 4.77 |
| Oct 4, 2007 | 4.78 |
| Oct 3, 2007 | 4.73 |
| Oct 2, 2007 | 4.73 |
| Oct 1, 2007 | 4.80 |
| Sep 28, 2007 | 4.73 |
| Sep 27, 2007 | 4.66 |
| Sep 26, 2007 | 4.68 |
| Sep 25, 2007 | 4.49 |
| Sep 24, 2007 | 4.51 |
| Sep 21, 2007 | 4.42 |
| Sep 20, 2007 | 4.46 |
| Sep 19, 2007 | 4.39 |
| Sep 18, 2007 | 4.34 |
| Sep 17, 2007 | 4.10 |
| Sep 14, 2007 | 4.16 |
| Sep 13, 2007 | 4.27 |
| Sep 12, 2007 | 4.24 |
| Sep 11, 2007 | 4.10 |
| Sep 10, 2007 | 4.00 |
| Sep 7, 2007 | 4.01 |
| Sep 6, 2007 | 3.98 |
| Sep 5, 2007 | 3.68 |
| Sep 4, 2007 | 3.66 |
| Aug 31, 2007 | 3.62 |
| Aug 30, 2007 | 3.47 |
| Aug 29, 2007 | 3.72 |
| Aug 28, 2007 | 3.72 |
| Aug 27, 2007 | 3.92 |
| Aug 24, 2007 | 3.93 |
| Aug 23, 2007 | 4.03 |
| Aug 22, 2007 | 3.87 |
| Aug 21, 2007 | 3.84 |
| Aug 20, 2007 | 3.87 |
| Aug 17, 2007 | 3.62 |
| Aug 16, 2007 | 3.51 |
| Aug 15, 2007 | 3.57 |
| Aug 14, 2007 | 3.76 |
| Aug 13, 2007 | 3.99 |
| Aug 10, 2007 | 3.93 |
| Aug 9, 2007 | 3.99 |
| Aug 8, 2007 | 4.07 |
| Aug 7, 2007 | 4.05 |
| Aug 6, 2007 | 3.88 |
| Aug 3, 2007 | 4.09 |
| Aug 2, 2007 | 4.17 |
| Aug 1, 2007 | 4.12 |
| Jul 31, 2007 | 4.06 |
| Jul 30, 2007 | 3.98 |
| Jul 27, 2007 | 4.02 |
| Jul 26, 2007 | 4.15 |
| Jul 25, 2007 | 4.39 |
| Jul 24, 2007 | 4.42 |
| Jul 23, 2007 | 4.46 |
| Jul 20, 2007 | 4.51 |
| Jul 19, 2007 | 4.53 |
| Jul 18, 2007 | 4.48 |
| Jul 17, 2007 | 4.45 |
| Jul 16, 2007 | 4.25 |
| Jul 13, 2007 | 4.17 |
| Jul 12, 2007 | 4.24 |
| Jul 11, 2007 | 4.25 |
| Jul 10, 2007 | 4.09 |
| Jul 9, 2007 | 4.17 |
| Jul 6, 2007 | 4.15 |
| Jul 5, 2007 | 4.26 |
| Jul 3, 2007 | 4.20 |
| Jul 2, 2007 | 4.35 |
| Jun 29, 2007 | 4.11 |
| Jun 28, 2007 | 4.13 |
| Jun 27, 2007 | 4.20 |
| Jun 26, 2007 | 4.19 |
| Jun 25, 2007 | 4.03 |
| Jun 22, 2007 | 4.13 |
| Jun 21, 2007 | 4.25 |
| Jun 20, 2007 | 4.31 |
| Jun 19, 2007 | 4.30 |
| Jun 18, 2007 | 4.36 |
| Jun 15, 2007 | 4.37 |
| Jun 14, 2007 | 4.39 |
| Jun 13, 2007 | 4.40 |
| Jun 12, 2007 | 4.34 |
| Jun 11, 2007 | 4.35 |
| Jun 8, 2007 | 4.40 |
| Jun 7, 2007 | 4.37 |
| Jun 6, 2007 | 4.41 |
| Jun 5, 2007 | 4.43 |
| Jun 4, 2007 | 4.44 |
| Jun 1, 2007 | 4.38 |
| May 31, 2007 | 4.39 |
| May 30, 2007 | 4.23 |
| May 29, 2007 | 4.27 |
| May 25, 2007 | 4.32 |
| May 24, 2007 | 4.23 |
| May 23, 2007 | 4.56 |
| May 22, 2007 | 4.58 |
| May 21, 2007 | 4.64 |
| May 18, 2007 | 4.49 |
| May 17, 2007 | 4.50 |
| May 16, 2007 | 4.42 |
| May 15, 2007 | 4.51 |
| May 14, 2007 | 4.55 |
| May 11, 2007 | 4.55 |
| May 10, 2007 | 4.52 |
| May 9, 2007 | 4.60 |
| May 8, 2007 | 4.54 |
| May 7, 2007 | 4.61 |
| May 4, 2007 | 4.59 |
| May 3, 2007 | 4.56 |
| May 2, 2007 | 4.56 |
| May 1, 2007 | 4.50 |
| Apr 30, 2007 | 4.52 |
| Apr 27, 2007 | 4.54 |
| Apr 26, 2007 | 4.51 |
| Apr 25, 2007 | 4.41 |
| Apr 24, 2007 | 4.39 |
| Apr 23, 2007 | 4.48 |
| Apr 20, 2007 | 4.45 |
| Apr 19, 2007 | 4.39 |
| Apr 18, 2007 | 4.41 |
| Apr 17, 2007 | 4.43 |
| Apr 16, 2007 | 4.42 |
| Apr 13, 2007 | 4.37 |
| Apr 12, 2007 | 4.41 |
| Apr 11, 2007 | 4.39 |
| Apr 10, 2007 | 4.35 |
| Apr 9, 2007 | 4.34 |
| Apr 5, 2007 | 4.36 |
| Apr 4, 2007 | 4.33 |
| Apr 3, 2007 | 4.48 |
| Apr 2, 2007 | 4.37 |
| Mar 30, 2007 | 4.37 |
| Mar 29, 2007 | 4.38 |
| Mar 28, 2007 | 4.37 |
| Mar 27, 2007 | 4.38 |
| Mar 26, 2007 | 4.28 |
| Mar 23, 2007 | 4.21 |
| Mar 22, 2007 | 4.20 |
| Mar 21, 2007 | 4.24 |
| Mar 20, 2007 | 4.10 |
| Mar 19, 2007 | 3.94 |
| Mar 16, 2007 | 3.98 |
| Mar 15, 2007 | 4.15 |
| Mar 14, 2007 | 4.19 |
| Mar 13, 2007 | 4.28 |
| Mar 12, 2007 | 4.31 |
| Mar 9, 2007 | 4.25 |
| Mar 8, 2007 | 4.23 |
| Mar 7, 2007 | 4.21 |
| Mar 6, 2007 | 4.16 |
| Mar 5, 2007 | 4.19 |
| Mar 2, 2007 | 4.15 |
| Mar 1, 2007 | 4.17 |
| Feb 28, 2007 | 4.17 |
| Feb 27, 2007 | 3.96 |
| Feb 26, 2007 | 4.07 |
| Feb 23, 2007 | 4.21 |
| Feb 22, 2007 | 4.26 |
| Feb 21, 2007 | 4.25 |
| Feb 20, 2007 | 4.26 |
| Feb 16, 2007 | 4.34 |
| Feb 15, 2007 | 4.21 |
| Feb 14, 2007 | 4.20 |
| Feb 13, 2007 | 4.21 |
| Feb 12, 2007 | 4.19 |
| Feb 9, 2007 | 4.23 |
| Feb 8, 2007 | 4.29 |
| Feb 7, 2007 | 4.11 |
| Feb 6, 2007 | 4.03 |
| Feb 5, 2007 | 4.07 |
| Feb 2, 2007 | 4.15 |
| Feb 1, 2007 | 3.94 |
| Jan 31, 2007 | 3.89 |
| Jan 30, 2007 | 3.91 |
| Jan 29, 2007 | 3.85 |
| Jan 26, 2007 | 3.86 |
| Jan 25, 2007 | 3.82 |
| Jan 24, 2007 | 3.92 |
| Jan 23, 2007 | 3.95 |
| Jan 22, 2007 | 3.81 |
| Jan 19, 2007 | 3.83 |
| Jan 18, 2007 | 3.83 |
| Jan 17, 2007 | 3.98 |
| Jan 16, 2007 | 3.69 |
| Jan 12, 2007 | 3.66 |
| Jan 11, 2007 | 3.60 |
| Jan 10, 2007 | 3.65 |
| Jan 9, 2007 | 3.62 |
| Jan 8, 2007 | 3.61 |
| Jan 5, 2007 | 3.49 |
| Jan 4, 2007 | 3.53 |
| Jan 3, 2007 | 3.53 |
| Dec 29, 2006 | 3.69 |
| Dec 28, 2006 | 3.67 |
| Dec 27, 2006 | 3.65 |
| Dec 26, 2006 | 3.71 |
| Dec 22, 2006 | 3.68 |
| Dec 21, 2006 | 3.71 |
| Dec 20, 2006 | 3.75 |
| Dec 19, 2006 | 3.75 |
| Dec 18, 2006 | 3.72 |
| Dec 15, 2006 | 3.74 |
| Dec 14, 2006 | 3.75 |
| Dec 13, 2006 | 3.65 |
| Dec 12, 2006 | 3.65 |
| Dec 11, 2006 | 3.61 |
| Dec 8, 2006 | 3.65 |
| Dec 7, 2006 | 3.64 |
| Dec 6, 2006 | 3.70 |
| Dec 5, 2006 | 3.81 |
| Dec 4, 2006 | 3.83 |
| Dec 1, 2006 | 3.85 |
| Nov 30, 2006 | 3.91 |
| Nov 29, 2006 | 3.95 |
| Nov 28, 2006 | 3.82 |
| Nov 27, 2006 | 3.82 |
| Nov 24, 2006 | 3.90 |
| Nov 22, 2006 | 3.76 |
| Nov 21, 2006 | 3.65 |
| Nov 20, 2006 | 3.65 |
| Nov 17, 2006 | 3.66 |
| Nov 16, 2006 | 3.68 |
| Nov 15, 2006 | 3.65 |
| Nov 14, 2006 | 3.70 |
| Nov 13, 2006 | 3.68 |
| Nov 10, 2006 | 3.64 |
| Nov 9, 2006 | 3.70 |
| Nov 8, 2006 | 3.69 |
| Nov 7, 2006 | 3.75 |
| Nov 6, 2006 | 3.72 |
| Nov 3, 2006 | 3.67 |
| Nov 2, 2006 | 3.60 |
| Nov 1, 2006 | 3.57 |
| Oct 31, 2006 | 3.68 |
| Oct 30, 2006 | 3.65 |
| Oct 27, 2006 | 3.64 |
| Oct 26, 2006 | 3.64 |
| Oct 25, 2006 | 3.62 |
| Oct 24, 2006 | 3.55 |
| Oct 23, 2006 | 3.56 |
| Oct 20, 2006 | 3.50 |
| Oct 19, 2006 | 3.49 |
| Oct 18, 2006 | 3.55 |
| Oct 17, 2006 | 3.58 |
| Oct 16, 2006 | 3.69 |
| Oct 13, 2006 | 3.59 |
| Oct 12, 2006 | 3.73 |
| Oct 11, 2006 | 3.56 |
| Oct 10, 2006 | 3.68 |
| Oct 9, 2006 | 3.80 |
| Oct 6, 2006 | 3.78 |
| Oct 5, 2006 | 3.79 |
| Oct 4, 2006 | 3.77 |
| Oct 3, 2006 | 3.77 |
| Oct 2, 2006 | 3.76 |
| Sep 29, 2006 | 3.93 |
| Sep 28, 2006 | 3.87 |
| Sep 27, 2006 | 3.74 |
| Sep 26, 2006 | 3.69 |
| Sep 25, 2006 | 3.69 |
| Sep 22, 2006 | 3.79 |
| Sep 21, 2006 | 3.80 |
| Sep 20, 2006 | 4.00 |
| Sep 19, 2006 | 4.06 |
| Sep 18, 2006 | 4.20 |
| Sep 15, 2006 | 4.00 |
| Sep 14, 2006 | 3.95 |
| Sep 13, 2006 | 3.92 |
| Sep 12, 2006 | 3.94 |
| Sep 11, 2006 | 3.86 |
| Sep 8, 2006 | 3.98 |
| Sep 7, 2006 | 4.00 |
| Sep 6, 2006 | 3.96 |
| Sep 5, 2006 | 3.92 |
| Sep 1, 2006 | 3.95 |
| Aug 31, 2006 | 3.83 |
| Aug 30, 2006 | 3.86 |
| Aug 29, 2006 | 3.92 |
| Aug 28, 2006 | 3.94 |
| Aug 25, 2006 | 4.03 |
| Aug 24, 2006 | 3.97 |
| Aug 23, 2006 | 3.95 |
| Aug 22, 2006 | 3.96 |
| Aug 21, 2006 | 3.99 |
| Aug 18, 2006 | 3.95 |
| Aug 17, 2006 | 3.95 |
| Aug 16, 2006 | 3.96 |
| Aug 15, 2006 | 3.95 |
| Aug 14, 2006 | 3.90 |
| Aug 11, 2006 | 3.94 |
| Aug 10, 2006 | 3.92 |
| Aug 9, 2006 | 3.93 |
| Aug 8, 2006 | 3.96 |
| Aug 7, 2006 | 3.90 |
| Aug 4, 2006 | 3.91 |
| Aug 3, 2006 | 3.95 |
| Aug 2, 2006 | 3.91 |
| Aug 1, 2006 | 3.90 |
| Jul 31, 2006 | 3.93 |
| Jul 28, 2006 | 3.94 |
| Jul 27, 2006 | 3.88 |
| Jul 26, 2006 | 3.89 |
| Jul 25, 2006 | 3.88 |
| Jul 24, 2006 | 3.89 |
| Jul 21, 2006 | 3.87 |
| Jul 20, 2006 | 3.81 |
| Jul 19, 2006 | 3.87 |
| Jul 18, 2006 | 3.90 |
| Jul 17, 2006 | 3.88 |
| Jul 14, 2006 | 3.96 |
| Jul 13, 2006 | 3.99 |
| Jul 12, 2006 | 3.92 |
| Jul 11, 2006 | 3.89 |
| Jul 10, 2006 | 3.93 |
| Jul 7, 2006 | 3.99 |
| Jul 6, 2006 | 3.96 |
| Jul 5, 2006 | 4.00 |
| Jul 3, 2006 | 4.00 |
| Jun 30, 2006 | 3.70 |
| Jun 29, 2006 | 3.78 |
| Jun 28, 2006 | 3.53 |
| Jun 27, 2006 | 3.60 |
| Jun 26, 2006 | 3.66 |
| Jun 23, 2006 | 3.68 |
| Jun 22, 2006 | 3.59 |
| Jun 21, 2006 | 3.56 |
| Jun 20, 2006 | 3.56 |
| Jun 19, 2006 | 3.65 |
| Jun 16, 2006 | 3.76 |
| Jun 15, 2006 | 3.81 |
| Jun 14, 2006 | 3.43 |
| Jun 13, 2006 | 3.34 |
| Jun 12, 2006 | 3.50 |
| Jun 9, 2006 | 3.64 |
| Jun 8, 2006 | 3.73 |
| Jun 7, 2006 | 3.84 |
| Jun 6, 2006 | 3.85 |
| Jun 5, 2006 | 3.97 |
| Jun 2, 2006 | 3.95 |
| Jun 1, 2006 | 3.99 |
| May 31, 2006 | 3.99 |
| May 30, 2006 | 3.99 |
| May 26, 2006 | 4.00 |
| May 25, 2006 | 3.97 |
| May 24, 2006 | 3.84 |
| May 23, 2006 | 4.00 |
| May 22, 2006 | 3.85 |
| May 19, 2006 | 3.91 |
| May 18, 2006 | 3.85 |
| May 17, 2006 | 3.89 |
| May 16, 2006 | 4.04 |
| May 15, 2006 | 3.87 |
| May 12, 2006 | 3.95 |
| May 11, 2006 | 3.97 |
| May 10, 2006 | 4.00 |
| May 9, 2006 | 4.01 |
| May 8, 2006 | 3.77 |
| May 5, 2006 | 3.76 |
| May 4, 2006 | 3.68 |
| May 3, 2006 | 3.75 |
| May 2, 2006 | 3.73 |
| May 1, 2006 | 3.71 |
| Apr 28, 2006 | 3.71 |
| Apr 27, 2006 | 3.64 |
| Apr 26, 2006 | 3.59 |
| Apr 25, 2006 | 3.57 |
| Apr 24, 2006 | 3.54 |
| Apr 21, 2006 | 3.66 |
| Apr 20, 2006 | 3.68 |
| Apr 19, 2006 | 3.68 |
| Apr 18, 2006 | 3.68 |
| Apr 17, 2006 | 3.66 |
| Apr 13, 2006 | 3.61 |
| Apr 12, 2006 | 3.66 |
| Apr 11, 2006 | 3.66 |
| Apr 10, 2006 | 3.70 |
| Apr 7, 2006 | 3.73 |
| Apr 6, 2006 | 3.77 |
| Apr 5, 2006 | 3.68 |
| Apr 4, 2006 | 3.71 |
| Apr 3, 2006 | 3.71 |
| Mar 31, 2006 | 3.78 |
| Mar 30, 2006 | 3.79 |
| Mar 29, 2006 | 3.75 |
| Mar 28, 2006 | 3.75 |
| Mar 27, 2006 | 3.69 |
| Mar 24, 2006 | 3.69 |
| Mar 23, 2006 | 3.56 |
| Mar 22, 2006 | 3.56 |
| Mar 21, 2006 | 3.55 |
| Mar 20, 2006 | 3.60 |
| Mar 17, 2006 | 3.56 |
| Mar 16, 2006 | 3.60 |
| Mar 15, 2006 | 3.64 |
| Mar 14, 2006 | 3.61 |
| Mar 13, 2006 | 3.62 |
| Mar 10, 2006 | 3.61 |
| Mar 9, 2006 | 3.60 |
| Mar 8, 2006 | 3.61 |
| Mar 7, 2006 | 3.60 |
| Mar 6, 2006 | 3.64 |
| Mar 3, 2006 | 3.62 |
| Mar 2, 2006 | 3.69 |
| Mar 1, 2006 | 3.75 |
| Feb 28, 2006 | 3.56 |
| Feb 27, 2006 | 3.27 |
| Feb 24, 2006 | 3.33 |
| Feb 23, 2006 | 3.30 |
| Feb 22, 2006 | 3.27 |
| Feb 21, 2006 | 3.18 |
| Feb 17, 2006 | 3.36 |
| Feb 16, 2006 | 3.20 |
| Feb 15, 2006 | 3.15 |
| Feb 14, 2006 | 3.21 |
| Feb 13, 2006 | 3.14 |
| Feb 10, 2006 | 3.12 |
| Feb 9, 2006 | 3.15 |
| Feb 8, 2006 | 3.17 |
| Feb 7, 2006 | 3.17 |
| Feb 6, 2006 | 3.25 |
| Feb 3, 2006 | 3.28 |
| Feb 2, 2006 | 3.33 |
| Feb 1, 2006 | 3.43 |
| Jan 31, 2006 | 3.39 |
| Jan 30, 2006 | 3.42 |
| Jan 27, 2006 | 3.36 |
| Jan 26, 2006 | 3.46 |
| Jan 25, 2006 | 3.48 |
| Jan 24, 2006 | 3.42 |
| Jan 23, 2006 | 3.27 |
| Jan 20, 2006 | 3.40 |
| Jan 19, 2006 | 3.44 |
| Jan 18, 2006 | 3.39 |
| Jan 17, 2006 | 3.39 |
| Jan 13, 2006 | 3.49 |
| Jan 12, 2006 | 3.50 |
| Jan 11, 2006 | 3.43 |
| Jan 10, 2006 | 3.52 |
| Jan 9, 2006 | 3.33 |
| Jan 6, 2006 | 3.37 |
| Jan 5, 2006 | 3.22 |
| Jan 4, 2006 | 3.13 |
| Jan 3, 2006 | 3.19 |
| Dec 30, 2005 | 3.14 |
| Dec 29, 2005 | 3.09 |
| Dec 28, 2005 | 3.07 |
| Dec 27, 2005 | 3.02 |
| Dec 23, 2005 | 3.10 |
| Dec 22, 2005 | 3.07 |
| Dec 21, 2005 | 3.13 |
| Dec 20, 2005 | 3.09 |
| Dec 19, 2005 | 3.01 |
| Dec 16, 2005 | 3.09 |
| Dec 15, 2005 | 3.10 |
| Dec 14, 2005 | 3.10 |
| Dec 13, 2005 | 3.12 |
| Dec 12, 2005 | 3.17 |
| Dec 9, 2005 | 3.00 |
| Dec 8, 2005 | 2.94 |
| Dec 7, 2005 | 2.85 |
| Dec 6, 2005 | 2.83 |
| Dec 5, 2005 | 2.80 |
| Dec 2, 2005 | 2.58 |
| Dec 1, 2005 | 2.56 |
| Nov 30, 2005 | 2.34 |
| Nov 29, 2005 | 2.33 |
| Nov 28, 2005 | 2.43 |
| Nov 25, 2005 | 2.31 |
| Nov 23, 2005 | 2.31 |
| Nov 22, 2005 | 2.34 |
| Nov 21, 2005 | 2.35 |
| Nov 18, 2005 | 2.37 |
| Nov 17, 2005 | 2.43 |
| Nov 16, 2005 | 2.43 |
| Nov 15, 2005 | 2.37 |
| Nov 14, 2005 | 2.43 |
| Nov 11, 2005 | 2.40 |
| Nov 10, 2005 | 2.40 |
| Nov 9, 2005 | 2.40 |
| Nov 8, 2005 | 2.31 |
| Nov 7, 2005 | 2.34 |
| Nov 4, 2005 | 2.22 |
| Nov 3, 2005 | 2.27 |
| Nov 2, 2005 | 2.26 |
| Nov 1, 2005 | 2.13 |
| Oct 31, 2005 | 2.19 |
| Oct 28, 2005 | 2.19 |
| Oct 27, 2005 | 2.17 |
| Oct 26, 2005 | 2.20 |
| Oct 25, 2005 | 2.17 |
| Oct 24, 2005 | 2.22 |
| Oct 21, 2005 | 2.22 |
| Oct 20, 2005 | 2.25 |
| Oct 19, 2005 | 2.27 |
| Oct 18, 2005 | 2.25 |
| Oct 17, 2005 | 2.29 |
| Oct 14, 2005 | 2.33 |
| Oct 13, 2005 | 2.37 |
| Oct 12, 2005 | 2.36 |
| Oct 11, 2005 | 2.34 |
| Oct 10, 2005 | 2.40 |
| Oct 7, 2005 | 2.43 |
| Oct 6, 2005 | 2.30 |
| Oct 5, 2005 | 2.31 |
| Oct 4, 2005 | 2.31 |
| Oct 3, 2005 | 2.37 |
| Sep 30, 2005 | 2.43 |
| Sep 29, 2005 | 2.42 |
| Sep 28, 2005 | 2.38 |
| Sep 27, 2005 | 2.37 |
| Sep 26, 2005 | 2.37 |
| Sep 23, 2005 | 2.38 |
| Sep 22, 2005 | 2.42 |
| Sep 21, 2005 | 2.41 |
| Sep 20, 2005 | 2.35 |
| Sep 19, 2005 | 2.26 |
| Sep 16, 2005 | 2.31 |
| Sep 15, 2005 | 2.39 |
| Sep 14, 2005 | 2.29 |
| Sep 13, 2005 | 2.36 |
| Sep 12, 2005 | 2.33 |
| Sep 9, 2005 | 2.42 |
| Sep 8, 2005 | 2.31 |
| Sep 7, 2005 | 2.41 |
| Sep 6, 2005 | 2.14 |
| Sep 2, 2005 | 2.12 |
| Sep 1, 2005 | 2.17 |
| Aug 31, 2005 | 2.22 |
| Aug 30, 2005 | 2.14 |
| Aug 29, 2005 | 2.21 |
| Aug 26, 2005 | 2.25 |
| Aug 25, 2005 | 2.22 |
| Aug 24, 2005 | 2.21 |
| Aug 23, 2005 | 2.16 |
| Aug 22, 2005 | 2.07 |
| Aug 19, 2005 | 2.06 |
| Aug 18, 2005 | 2.04 |
| Aug 17, 2005 | 2.06 |
| Aug 16, 2005 | 2.12 |
| Aug 15, 2005 | 2.10 |
| Aug 12, 2005 | 2.18 |
| Aug 11, 2005 | 2.21 |
| Aug 10, 2005 | 2.08 |
| Aug 9, 2005 | 2.22 |
| Aug 8, 2005 | 2.33 |
| Aug 5, 2005 | 2.39 |
| Aug 4, 2005 | 2.44 |
| Aug 3, 2005 | 2.37 |
| Aug 2, 2005 | 2.45 |
| Aug 1, 2005 | 2.40 |
| Jul 29, 2005 | 2.45 |
| Jul 28, 2005 | 2.48 |
| Jul 27, 2005 | 2.49 |
| Jul 26, 2005 | 2.42 |
| Jul 25, 2005 | 2.42 |
| Jul 22, 2005 | 2.43 |
| Jul 21, 2005 | 2.46 |
| Jul 20, 2005 | 2.47 |
| Jul 19, 2005 | 2.48 |
| Jul 18, 2005 | 2.46 |
| Jul 15, 2005 | 2.45 |
| Jul 14, 2005 | 2.42 |
| Jul 13, 2005 | 2.32 |
| Jul 12, 2005 | 2.21 |
| Jul 11, 2005 | 2.29 |
| Jul 8, 2005 | 2.31 |
| Jul 7, 2005 | 2.28 |
| Jul 6, 2005 | 2.26 |
| Jul 5, 2005 | 2.22 |
| Jul 1, 2005 | 2.21 |
| Jun 30, 2005 | 2.22 |
| Jun 29, 2005 | 2.21 |
| Jun 28, 2005 | 2.16 |
| Jun 27, 2005 | 2.10 |
| Jun 24, 2005 | 2.07 |
| Jun 23, 2005 | 2.16 |
| Jun 22, 2005 | 2.15 |
| Jun 21, 2005 | 2.13 |
| Jun 20, 2005 | 2.20 |
| Jun 17, 2005 | 2.21 |
| Jun 16, 2005 | 2.20 |
| Jun 15, 2005 | 2.06 |
| Jun 14, 2005 | 2.08 |
| Jun 13, 2005 | 2.00 |
| Jun 10, 2005 | 2.04 |
| Jun 9, 2005 | 2.03 |
| Jun 8, 2005 | 2.10 |
| Jun 7, 2005 | 2.08 |
| Jun 6, 2005 | 2.01 |
| Jun 3, 2005 | 2.04 |
| Jun 2, 2005 | 2.10 |
| Jun 1, 2005 | 2.18 |
| May 31, 2005 | 2.19 |
| May 27, 2005 | 2.21 |
| May 26, 2005 | 2.08 |
| May 25, 2005 | 2.03 |
| May 24, 2005 | 1.92 |
| May 23, 2005 | 1.92 |
| May 20, 2005 | 1.87 |
| May 19, 2005 | 1.98 |
| May 18, 2005 | 1.95 |
| May 17, 2005 | 2.02 |
| May 16, 2005 | 2.07 |
| May 13, 2005 | 1.96 |
| May 12, 2005 | 1.98 |
| May 11, 2005 | 1.93 |
| May 10, 2005 | 1.94 |
| May 9, 2005 | 1.92 |
| May 6, 2005 | 1.90 |
| May 5, 2005 | 1.92 |
| May 4, 2005 | 1.93 |
| May 3, 2005 | 1.96 |
| May 2, 2005 | 1.76 |
| Apr 29, 2005 | 1.86 |
| Apr 28, 2005 | 1.73 |
| Apr 27, 2005 | 1.79 |
| Apr 26, 2005 | 1.75 |
| Apr 25, 2005 | 1.75 |
| Apr 22, 2005 | 1.77 |
| Apr 21, 2005 | 1.80 |
| Apr 20, 2005 | 1.69 |
| Apr 19, 2005 | 1.65 |
| Apr 18, 2005 | 1.55 |
| Apr 15, 2005 | 1.60 |
| Apr 14, 2005 | 1.64 |
| Apr 13, 2005 | 1.64 |
| Apr 12, 2005 | 1.69 |
| Apr 11, 2005 | 1.69 |
| Apr 8, 2005 | 1.67 |
| Apr 7, 2005 | 1.68 |
| Apr 6, 2005 | 1.71 |
| Apr 5, 2005 | 1.72 |
| Apr 4, 2005 | 1.71 |
| Apr 1, 2005 | 1.81 |
| Mar 31, 2005 | 1.88 |
| Mar 30, 2005 | 1.81 |
| Mar 29, 2005 | 1.78 |
| Mar 28, 2005 | 1.80 |
| Mar 24, 2005 | 1.83 |
| Mar 23, 2005 | 1.79 |
| Mar 22, 2005 | 1.84 |
| Mar 21, 2005 | 1.91 |
| Mar 18, 2005 | 1.91 |
| Mar 17, 2005 | 1.91 |
| Mar 16, 2005 | 1.83 |
| Mar 15, 2005 | 1.87 |
| Mar 14, 2005 | 1.88 |
| Mar 11, 2005 | 1.90 |
| Mar 10, 2005 | 1.90 |
| Mar 9, 2005 | 1.89 |
| Mar 8, 2005 | 1.88 |
| Mar 7, 2005 | 1.90 |
| Mar 4, 2005 | 1.99 |
| Mar 3, 2005 | 1.94 |
| Mar 2, 2005 | 1.94 |
| Mar 1, 2005 | 2.02 |
| Feb 28, 2005 | 1.93 |
| Feb 25, 2005 | 1.89 |
| Feb 24, 2005 | 1.89 |
| Feb 23, 2005 | 1.82 |
| Feb 22, 2005 | 1.85 |
| Feb 18, 2005 | 1.79 |
| Feb 17, 2005 | 1.81 |
| Feb 16, 2005 | 1.84 |
| Feb 15, 2005 | 1.84 |
| Feb 14, 2005 | 1.74 |
| Feb 11, 2005 | 1.74 |
| Feb 10, 2005 | 1.75 |
| Feb 9, 2005 | 1.72 |
| Feb 8, 2005 | 1.77 |
| Feb 7, 2005 | 1.73 |
| Feb 4, 2005 | 1.72 |
| Feb 3, 2005 | 1.75 |
| Feb 2, 2005 | 1.65 |
| Feb 1, 2005 | 1.71 |
| Jan 31, 2005 | 1.77 |
| Jan 28, 2005 | 1.69 |
| Jan 27, 2005 | 1.67 |
| Jan 26, 2005 | 1.68 |
| Jan 25, 2005 | 1.80 |
| Jan 24, 2005 | 1.71 |
| Jan 21, 2005 | 1.79 |
| Jan 20, 2005 | 1.75 |
| Jan 19, 2005 | 1.85 |
| Jan 18, 2005 | 1.84 |
| Jan 14, 2005 | 1.85 |
| Jan 13, 2005 | 1.75 |
| Jan 12, 2005 | 1.81 |
| Jan 11, 2005 | 1.67 |
| Jan 10, 2005 | 1.79 |
| Jan 7, 2005 | 1.75 |
| Jan 6, 2005 | 1.74 |
| Jan 5, 2005 | 1.83 |
| Jan 4, 2005 | 1.79 |
| Jan 3, 2005 | 1.83 |
| Dec 31, 2004 | 2.00 |
| Dec 30, 2004 | 1.99 |
| Dec 29, 2004 | 1.97 |
| Dec 28, 2004 | 1.91 |
| Dec 27, 2004 | 1.85 |
| Dec 23, 2004 | 1.75 |
| Dec 22, 2004 | 1.64 |
| Dec 21, 2004 | 1.74 |
| Dec 20, 2004 | 1.70 |
| Dec 17, 2004 | 1.74 |
| Dec 16, 2004 | 1.70 |
| Dec 15, 2004 | 1.65 |
| Dec 14, 2004 | 1.69 |
| Dec 13, 2004 | 1.73 |
| Dec 10, 2004 | 1.72 |
| Dec 9, 2004 | 1.67 |
| Dec 8, 2004 | 1.75 |
| Dec 7, 2004 | 1.78 |
| Dec 6, 2004 | 1.85 |
| Dec 3, 2004 | 1.75 |
| Dec 2, 2004 | 1.79 |
| Dec 1, 2004 | 1.84 |
| Nov 30, 2004 | 1.76 |
| Nov 29, 2004 | 1.59 |
| Nov 26, 2004 | 1.39 |
| Nov 24, 2004 | 1.40 |
| Nov 23, 2004 | 1.36 |
| Nov 22, 2004 | 1.39 |
| Nov 19, 2004 | 1.32 |
| Nov 18, 2004 | 1.32 |
| Nov 17, 2004 | 1.38 |
| Nov 16, 2004 | 1.43 |
| Nov 15, 2004 | 1.38 |
| Nov 12, 2004 | 1.35 |
| Nov 11, 2004 | 1.34 |
| Nov 10, 2004 | 1.40 |
| Nov 9, 2004 | 1.42 |
| Nov 8, 2004 | 1.44 |
| Nov 5, 2004 | 1.44 |
| Nov 4, 2004 | 1.33 |
| Nov 3, 2004 | 1.34 |
| Nov 2, 2004 | 1.40 |
| Nov 1, 2004 | 1.10 |
| Oct 29, 2004 | 1.12 |
| Oct 28, 2004 | 1.11 |
| Oct 27, 2004 | 1.11 |
| Oct 26, 2004 | 1.11 |
| Oct 25, 2004 | 1.11 |
| Oct 22, 2004 | 1.10 |
| Oct 21, 2004 | 1.14 |
| Oct 20, 2004 | 1.14 |
| Oct 19, 2004 | 1.09 |
| Oct 18, 2004 | 1.08 |
| Oct 15, 2004 | 1.09 |
| Oct 14, 2004 | 1.09 |
| Oct 13, 2004 | 1.08 |
| Oct 12, 2004 | 1.12 |
| Oct 11, 2004 | 1.10 |
| Oct 8, 2004 | 1.09 |
| Oct 7, 2004 | 1.15 |
| Oct 6, 2004 | 1.15 |
| Oct 5, 2004 | 1.13 |
| Oct 4, 2004 | 1.14 |
| Oct 1, 2004 | 1.15 |
| Sep 30, 2004 | 1.16 |
| Sep 29, 2004 | 1.06 |
| Sep 28, 2004 | 1.05 |
| Sep 27, 2004 | 1.07 |
| Sep 24, 2004 | 1.07 |
| Sep 23, 2004 | 1.07 |
| Sep 22, 2004 | 1.05 |
| Sep 21, 2004 | 1.07 |
| Sep 20, 2004 | 1.08 |
| Sep 17, 2004 | 1.10 |
| Sep 16, 2004 | 1.11 |
| Sep 15, 2004 | 1.12 |
| Sep 14, 2004 | 1.15 |
| Sep 13, 2004 | 1.15 |
| Sep 10, 2004 | 1.16 |
| Sep 9, 2004 | 1.12 |
| Sep 8, 2004 | 1.10 |
| Sep 7, 2004 | 1.15 |
| Sep 3, 2004 | 1.10 |
| Sep 2, 2004 | 1.06 |
| Sep 1, 2004 | 1.13 |
| Aug 31, 2004 | 1.03 |
| Aug 30, 2004 | 1.04 |
| Aug 27, 2004 | 1.14 |
| Aug 26, 2004 | 1.12 |
| Aug 25, 2004 | 1.17 |
| Aug 24, 2004 | 1.13 |
| Aug 23, 2004 | 1.13 |
| Aug 20, 2004 | 1.13 |
| Aug 19, 2004 | 1.07 |
| Aug 18, 2004 | 1.05 |
| Aug 17, 2004 | 1.04 |
| Aug 16, 2004 | 1.05 |
| Aug 13, 2004 | 1.09 |
| Aug 12, 2004 | 1.08 |
| Aug 11, 2004 | 1.12 |
| Aug 10, 2004 | 1.12 |
| Aug 9, 2004 | 1.11 |
| Aug 6, 2004 | 1.20 |
| Aug 5, 2004 | 1.18 |
| Aug 4, 2004 | 1.16 |
| Aug 3, 2004 | 1.11 |
| Aug 2, 2004 | 1.06 |
| Jul 30, 2004 | 1.13 |
| Jul 29, 2004 | 1.17 |
| Jul 28, 2004 | 1.09 |
| Jul 27, 2004 | 1.05 |
| Jul 26, 2004 | 1.04 |
| Jul 23, 2004 | 1.08 |
| Jul 22, 2004 | 1.15 |
| Jul 21, 2004 | 1.13 |
| Jul 20, 2004 | 1.11 |
| Jul 19, 2004 | 1.15 |
| Jul 16, 2004 | 1.13 |
| Jul 15, 2004 | 1.07 |
| Jul 14, 2004 | 1.06 |
| Jul 13, 2004 | 1.09 |
| Jul 12, 2004 | 1.06 |
| Jul 9, 2004 | 1.05 |
| Jul 8, 2004 | 1.04 |
| Jul 7, 2004 | 1.03 |
| Jul 6, 2004 | 1.03 |
| Jul 2, 2004 | 1.05 |
| Jul 1, 2004 | 1.04 |
| Jun 30, 2004 | 1.10 |
| Jun 29, 2004 | 1.01 |
| Jun 28, 2004 | 0.98 |
| Jun 25, 2004 | 1.00 |
| Jun 24, 2004 | 0.99 |
| Jun 23, 2004 | 0.96 |
| Jun 22, 2004 | 0.95 |
| Jun 21, 2004 | 0.96 |
| Jun 18, 2004 | 0.95 |
| Jun 17, 2004 | 0.99 |
| Jun 16, 2004 | 0.98 |
| Jun 15, 2004 | 0.99 |
| Jun 14, 2004 | 1.01 |
| Jun 10, 2004 | 1.05 |
| Jun 9, 2004 | 1.07 |
| Jun 8, 2004 | 1.10 |
| Jun 7, 2004 | 1.11 |
| Jun 4, 2004 | 1.09 |
| Jun 3, 2004 | 1.11 |
| Jun 2, 2004 | 1.09 |
| Jun 1, 2004 | 1.17 |
| May 28, 2004 | 1.22 |
| May 27, 2004 | 1.19 |
| May 26, 2004 | 1.14 |
| May 25, 2004 | 1.06 |
| May 24, 2004 | 1.03 |
| May 21, 2004 | 1.06 |
| May 20, 2004 | 1.11 |
| May 19, 2004 | 1.09 |
| May 18, 2004 | 1.05 |
| May 17, 2004 | 1.11 |
| May 14, 2004 | 1.01 |
| May 13, 2004 | 0.96 |
| May 12, 2004 | 1.02 |
| May 11, 2004 | 1.01 |
| May 10, 2004 | 1.16 |
| May 7, 2004 | 1.19 |
| May 6, 2004 | 1.95 |
| May 5, 2004 | 2.11 |
| May 4, 2004 | 2.16 |
| May 3, 2004 | 2.20 |
| Apr 30, 2004 | 2.18 |
| Apr 29, 2004 | 2.16 |
| Apr 28, 2004 | 2.22 |
| Apr 27, 2004 | 2.26 |
| Apr 26, 2004 | 2.29 |
| Apr 23, 2004 | 2.27 |
| Apr 22, 2004 | 2.31 |
| Apr 21, 2004 | 2.28 |
| Apr 20, 2004 | 2.32 |
| Apr 19, 2004 | 2.29 |
| Apr 16, 2004 | 2.30 |
| Apr 15, 2004 | 2.29 |
| Apr 14, 2004 | 2.27 |
| Apr 13, 2004 | 2.27 |
| Apr 12, 2004 | 2.27 |
| Apr 8, 2004 | 2.26 |
| Apr 7, 2004 | 2.35 |
| Apr 6, 2004 | 2.34 |
| Apr 5, 2004 | 2.36 |
| Apr 2, 2004 | 2.35 |
| Apr 1, 2004 | 2.37 |
| Mar 31, 2004 | 2.31 |
| Mar 30, 2004 | 2.38 |
| Mar 29, 2004 | 2.34 |
| Mar 26, 2004 | 2.34 |
| Mar 25, 2004 | 2.32 |
| Mar 24, 2004 | 2.26 |
| Mar 23, 2004 | 2.25 |
| Mar 22, 2004 | 2.40 |
| Mar 19, 2004 | 2.28 |
| Mar 18, 2004 | 2.38 |
| Mar 17, 2004 | 2.32 |
| Mar 16, 2004 | 2.18 |
| Mar 15, 2004 | 2.21 |
| Mar 12, 2004 | 2.34 |
| Mar 11, 2004 | 2.40 |
| Mar 10, 2004 | 2.20 |
| Mar 9, 2004 | 2.95 |
| Mar 8, 2004 | 2.95 |
| Mar 5, 2004 | 2.93 |
| Mar 4, 2004 | 2.92 |
| Mar 3, 2004 | 2.97 |
| Mar 2, 2004 | 2.92 |
| Mar 1, 2004 | 3.00 |
| Feb 27, 2004 | 3.00 |
| Feb 26, 2004 | 2.98 |
| Feb 25, 2004 | 2.95 |
| Feb 24, 2004 | 2.96 |
| Feb 23, 2004 | 3.00 |
| Feb 20, 2004 | 3.02 |
| Feb 19, 2004 | 3.03 |
| Feb 18, 2004 | 3.03 |
| Feb 17, 2004 | 3.03 |
| Feb 13, 2004 | 3.01 |
| Feb 12, 2004 | 3.04 |
| Feb 11, 2004 | 3.09 |
| Feb 10, 2004 | 3.00 |
| Feb 9, 2004 | 3.00 |
| Feb 6, 2004 | 3.07 |
| Feb 5, 2004 | 2.93 |
| Feb 4, 2004 | 2.98 |
| Feb 3, 2004 | 3.01 |
| Feb 2, 2004 | 3.07 |
| Jan 30, 2004 | 3.12 |
| Jan 29, 2004 | 3.04 |
| Jan 28, 2004 | 3.17 |
| Jan 27, 2004 | 3.23 |
| Jan 26, 2004 | 3.21 |
| Jan 23, 2004 | 2.89 |
| Jan 22, 2004 | 3.10 |
| Jan 21, 2004 | 3.26 |
| Jan 20, 2004 | 3.54 |
| Jan 16, 2004 | 3.40 |
| Jan 15, 2004 | 3.37 |
| Jan 14, 2004 | 3.25 |
| Jan 13, 2004 | 3.25 |
| Jan 12, 2004 | 3.31 |
| Jan 9, 2004 | 3.35 |
| Jan 8, 2004 | 3.30 |
| Jan 7, 2004 | 3.11 |
| Jan 6, 2004 | 3.13 |
| Jan 5, 2004 | 3.15 |
| Jan 2, 2004 | 2.87 |
| Dec 31, 2003 | 2.82 |
| Dec 30, 2003 | 2.81 |
| Dec 29, 2003 | 2.78 |
| Dec 26, 2003 | 2.71 |
| Dec 24, 2003 | 2.82 |
| Dec 23, 2003 | 2.88 |
| Dec 22, 2003 | 2.79 |
| Dec 19, 2003 | 2.66 |
| Dec 18, 2003 | 2.72 |
| Dec 17, 2003 | 2.56 |
| Dec 16, 2003 | 2.57 |
| Dec 15, 2003 | 2.54 |
| Dec 12, 2003 | 2.55 |
| Dec 11, 2003 | 2.57 |
| Dec 10, 2003 | 2.59 |
| Dec 9, 2003 | 2.68 |
| Dec 8, 2003 | 2.71 |
| Dec 5, 2003 | 2.66 |
| Dec 4, 2003 | 2.70 |
| Dec 3, 2003 | 2.93 |
| Dec 2, 2003 | 3.26 |
| Dec 1, 2003 | 3.21 |
| Nov 28, 2003 | 3.24 |
| Nov 26, 2003 | 3.02 |
| Nov 25, 2003 | 3.13 |
| Nov 24, 2003 | 3.00 |
| Nov 21, 2003 | 3.00 |
| Nov 20, 2003 | 2.91 |
| Nov 19, 2003 | 2.98 |
| Nov 18, 2003 | 3.09 |
| Nov 17, 2003 | 3.06 |
| Nov 14, 2003 | 3.19 |
| Nov 13, 2003 | 3.24 |
| Nov 12, 2003 | 3.10 |
| Nov 11, 2003 | 3.01 |
| Nov 10, 2003 | 3.17 |
| Nov 7, 2003 | 3.40 |
| Nov 6, 2003 | 3.18 |
| Nov 5, 2003 | 3.08 |
| Nov 4, 2003 | 2.90 |
| Nov 3, 2003 | 2.80 |
| Oct 31, 2003 | 2.77 |
| Oct 30, 2003 | 2.80 |
| Oct 29, 2003 | 2.80 |
| Oct 28, 2003 | 2.92 |
| Oct 27, 2003 | 2.83 |
| Oct 24, 2003 | 2.78 |
| Oct 23, 2003 | 2.76 |
| Oct 22, 2003 | 2.84 |
| Oct 21, 2003 | 2.89 |
| Oct 20, 2003 | 2.94 |
| Oct 17, 2003 | 3.07 |
| Oct 16, 2003 | 3.13 |
| Oct 15, 2003 | 3.02 |
| Oct 14, 2003 | 3.08 |
| Oct 13, 2003 | 3.09 |
| Oct 10, 2003 | 3.14 |
| Oct 9, 2003 | 2.92 |
| Oct 8, 2003 | 2.68 |
| Oct 7, 2003 | 2.66 |
| Oct 6, 2003 | 2.69 |
| Oct 3, 2003 | 2.67 |
| Oct 2, 2003 | 2.63 |
| Oct 1, 2003 | 2.64 |
| Sep 30, 2003 | 2.56 |
| Sep 29, 2003 | 2.62 |
| Sep 26, 2003 | 2.55 |
| Sep 25, 2003 | 2.64 |
| Sep 24, 2003 | 2.63 |
| Sep 23, 2003 | 2.60 |
| Sep 22, 2003 | 2.42 |
| Sep 19, 2003 | 2.43 |
| Sep 18, 2003 | 2.59 |
| Sep 17, 2003 | 2.55 |
| Sep 16, 2003 | 2.48 |
| Sep 15, 2003 | 2.49 |
| Sep 12, 2003 | 2.49 |
| Sep 11, 2003 | 2.46 |
| Sep 10, 2003 | 2.49 |
| Sep 9, 2003 | 2.55 |
| Sep 8, 2003 | 2.67 |
| Sep 5, 2003 | 2.72 |
| Sep 4, 2003 | 2.52 |
| Sep 3, 2003 | 2.66 |
| Sep 2, 2003 | 2.60 |
| Aug 29, 2003 | 2.45 |
| Aug 28, 2003 | 2.43 |
| Aug 27, 2003 | 2.39 |
| Aug 26, 2003 | 2.38 |
| Aug 25, 2003 | 2.44 |
| Aug 22, 2003 | 2.49 |
| Aug 21, 2003 | 2.56 |
| Aug 20, 2003 | 2.46 |
| Aug 19, 2003 | 2.37 |
| Aug 18, 2003 | 2.38 |
| Aug 15, 2003 | 2.32 |
| Aug 14, 2003 | 2.26 |
| Aug 13, 2003 | 2.27 |
| Aug 12, 2003 | 2.26 |
| Aug 11, 2003 | 2.24 |
| Aug 8, 2003 | 2.28 |
| Aug 7, 2003 | 2.28 |
| Aug 6, 2003 | 2.24 |
| Aug 5, 2003 | 2.21 |
| Aug 4, 2003 | 2.06 |
| Aug 1, 2003 | 2.17 |
| Jul 31, 2003 | 2.17 |
| Jul 30, 2003 | 2.15 |
| Jul 29, 2003 | 2.17 |
| Jul 28, 2003 | 2.21 |
| Jul 25, 2003 | 2.15 |
| Jul 24, 2003 | 2.14 |
| Jul 23, 2003 | 2.14 |
| Jul 22, 2003 | 2.09 |
| Jul 21, 2003 | 2.01 |
| Jul 18, 2003 | 2.06 |
| Jul 17, 2003 | 2.07 |
| Jul 16, 2003 | 2.12 |
| Jul 15, 2003 | 2.15 |
| Jul 14, 2003 | 2.25 |
| Jul 11, 2003 | 2.35 |
| Jul 10, 2003 | 2.29 |
| Jul 9, 2003 | 2.32 |
| Jul 8, 2003 | 2.31 |
| Jul 7, 2003 | 2.32 |
| Jul 3, 2003 | 2.26 |
| Jul 2, 2003 | 2.29 |
| Jul 1, 2003 | 2.20 |
| Jun 30, 2003 | 2.29 |
| Jun 27, 2003 | 2.27 |
| Jun 26, 2003 | 2.25 |
| Jun 25, 2003 | 2.28 |
| Jun 24, 2003 | 2.30 |
| Jun 23, 2003 | 2.30 |
| Jun 20, 2003 | 2.31 |
| Jun 19, 2003 | 2.34 |
| Jun 18, 2003 | 2.34 |
| Jun 17, 2003 | 2.35 |
| Jun 16, 2003 | 2.32 |
| Jun 13, 2003 | 2.31 |
| Jun 12, 2003 | 2.28 |
| Jun 11, 2003 | 2.29 |
| Jun 10, 2003 | 2.22 |
| Jun 9, 2003 | 2.34 |
| Jun 6, 2003 | 2.46 |
| Jun 5, 2003 | 2.44 |
| Jun 4, 2003 | 2.27 |
| Jun 3, 2003 | 2.26 |
| Jun 2, 2003 | 2.29 |
| May 30, 2003 | 2.31 |
| May 29, 2003 | 2.33 |
| May 28, 2003 | 2.33 |
| May 27, 2003 | 2.38 |
| May 23, 2003 | 2.36 |
| May 22, 2003 | 2.41 |
| May 21, 2003 | 2.36 |
| May 20, 2003 | 2.36 |
| May 19, 2003 | 2.30 |
| May 16, 2003 | 2.37 |
| May 15, 2003 | 2.25 |
| May 14, 2003 | 2.24 |
| May 13, 2003 | 2.25 |
| May 12, 2003 | 2.15 |
| May 9, 2003 | 2.16 |
| May 8, 2003 | 2.13 |
| May 7, 2003 | 2.13 |
| May 6, 2003 | 2.14 |
| May 5, 2003 | 2.65 |
| May 2, 2003 | 2.58 |
| May 1, 2003 | 2.57 |
| Apr 30, 2003 | 2.58 |
| Apr 29, 2003 | 2.53 |
| Apr 28, 2003 | 2.48 |
| Apr 25, 2003 | 2.51 |
| Apr 24, 2003 | 2.55 |
| Apr 23, 2003 | 2.61 |
| Apr 22, 2003 | 2.52 |
| Apr 21, 2003 | 2.58 |
| Apr 17, 2003 | 2.64 |
| Apr 16, 2003 | 2.61 |
| Apr 15, 2003 | 2.45 |
| Apr 14, 2003 | 2.50 |
| Apr 11, 2003 | 2.63 |
| Apr 10, 2003 | 2.61 |
| Apr 9, 2003 | 2.58 |
| Apr 8, 2003 | 2.68 |
| Apr 7, 2003 | 2.59 |
| Apr 4, 2003 | 2.51 |
| Apr 3, 2003 | 2.47 |
| Apr 2, 2003 | 2.30 |
| Apr 1, 2003 | 2.22 |
| Mar 31, 2003 | 2.25 |
| Mar 28, 2003 | 2.22 |
| Mar 27, 2003 | 2.25 |
| Mar 26, 2003 | 2.30 |
| Mar 25, 2003 | 2.30 |
| Mar 24, 2003 | 2.23 |
| Mar 21, 2003 | 2.33 |
| Mar 20, 2003 | 2.39 |
| Mar 19, 2003 | 2.40 |
| Mar 18, 2003 | 2.37 |
| Mar 17, 2003 | 2.34 |
| Mar 14, 2003 | 2.35 |
| Mar 13, 2003 | 2.37 |
| Mar 12, 2003 | 2.43 |
| Mar 11, 2003 | 2.83 |
| Mar 10, 2003 | 2.82 |
| Mar 7, 2003 | 2.88 |
| Mar 6, 2003 | 2.90 |
| Mar 5, 2003 | 2.95 |
| Mar 4, 2003 | 2.96 |
| Mar 3, 2003 | 3.10 |
| Feb 28, 2003 | 3.11 |
| Feb 27, 2003 | 3.10 |
| Feb 26, 2003 | 2.90 |
| Feb 25, 2003 | 3.03 |
| Feb 24, 2003 | 3.12 |
| Feb 21, 2003 | 3.15 |
| Feb 20, 2003 | 3.19 |
| Feb 19, 2003 | 3.20 |
| Feb 18, 2003 | 3.15 |
| Feb 14, 2003 | 3.03 |
| Feb 13, 2003 | 3.06 |
| Feb 12, 2003 | 3.11 |
| Feb 11, 2003 | 2.86 |
| Feb 10, 2003 | 2.76 |
| Feb 7, 2003 | 2.76 |
| Feb 6, 2003 | 2.82 |
| Feb 5, 2003 | 3.00 |
| Feb 4, 2003 | 3.01 |
| Feb 3, 2003 | 3.12 |
| Jan 31, 2003 | 3.07 |
| Jan 30, 2003 | 3.05 |
| Jan 29, 2003 | 3.12 |
| Jan 28, 2003 | 3.06 |
| Jan 27, 2003 | 3.10 |
| Jan 24, 2003 | 3.27 |
| Jan 23, 2003 | 3.35 |
| Jan 22, 2003 | 3.16 |
| Jan 21, 2003 | 3.22 |
| Jan 17, 2003 | 3.25 |
| Jan 16, 2003 | 3.25 |
| Jan 15, 2003 | 3.45 |
| Jan 14, 2003 | 3.50 |
| Jan 13, 2003 | 3.40 |
| Jan 10, 2003 | 3.30 |
| Jan 9, 2003 | 3.24 |
| Jan 8, 2003 | 3.16 |
| Jan 7, 2003 | 3.16 |
| Jan 6, 2003 | 3.15 |
| Jan 3, 2003 | 3.18 |
| Jan 2, 2003 | 3.31 |
| Dec 31, 2002 | 3.10 |
| Dec 30, 2002 | 3.00 |
| Dec 27, 2002 | 3.00 |
| Dec 26, 2002 | 3.05 |
| Dec 24, 2002 | 3.04 |
| Dec 23, 2002 | 3.08 |
| Dec 20, 2002 | 3.05 |
| Dec 19, 2002 | 3.13 |
| Dec 18, 2002 | 3.20 |
| Dec 17, 2002 | 3.25 |
| Dec 16, 2002 | 3.29 |
| Dec 13, 2002 | 3.35 |
| Dec 12, 2002 | 3.43 |
| Dec 11, 2002 | 3.30 |
| Dec 10, 2002 | 3.40 |
| Dec 9, 2002 | 3.27 |
| Dec 6, 2002 | 3.37 |
| Dec 5, 2002 | 3.49 |
| Dec 4, 2002 | 3.53 |
| Dec 3, 2002 | 3.64 |
| Dec 2, 2002 | 3.70 |
| Nov 29, 2002 | 3.47 |
| Nov 27, 2002 | 3.27 |
| Nov 26, 2002 | 2.84 |
| Nov 25, 2002 | 3.14 |
| Nov 22, 2002 | 2.90 |
| Nov 21, 2002 | 2.85 |
| Nov 20, 2002 | 2.75 |
| Nov 19, 2002 | 2.80 |
| Nov 18, 2002 | 2.80 |
| Nov 15, 2002 | 2.59 |
| Nov 14, 2002 | 2.69 |
| Nov 13, 2002 | 2.81 |
| Nov 12, 2002 | 2.87 |
| Nov 11, 2002 | 2.84 |
| Nov 8, 2002 | 2.81 |
| Nov 7, 2002 | 2.70 |
| Nov 6, 2002 | 2.91 |
| Nov 5, 2002 | 2.93 |
| Nov 4, 2002 | 2.90 |
| Nov 1, 2002 | 2.85 |
| Oct 31, 2002 | 2.76 |
| Oct 30, 2002 | 2.71 |
| Oct 29, 2002 | 2.65 |
| Oct 28, 2002 | 2.77 |
| Oct 25, 2002 | 3.02 |
| Oct 24, 2002 | 3.03 |
| Oct 23, 2002 | 2.83 |
| Oct 22, 2002 | 2.85 |
| Oct 21, 2002 | 2.88 |
| Oct 18, 2002 | 2.74 |
| Oct 17, 2002 | 2.70 |
| Oct 16, 2002 | 2.40 |
| Oct 15, 2002 | 2.40 |
| Oct 14, 2002 | 2.42 |
| Oct 11, 2002 | 2.33 |
| Oct 10, 2002 | 2.21 |
| Oct 9, 2002 | 2.05 |
| Oct 8, 2002 | 2.20 |
| Oct 7, 2002 | 2.11 |
| Oct 4, 2002 | 2.37 |
| Oct 3, 2002 | 2.47 |
| Oct 2, 2002 | 2.53 |
| Oct 1, 2002 | 2.40 |
| Sep 30, 2002 | 2.41 |
| Sep 27, 2002 | 2.60 |
| Sep 26, 2002 | 2.65 |
| Sep 25, 2002 | 2.55 |
| Sep 24, 2002 | 2.32 |
| Sep 23, 2002 | 2.32 |
| Sep 20, 2002 | 2.32 |
| Sep 19, 2002 | 2.30 |
| Sep 18, 2002 | 2.43 |
| Sep 17, 2002 | 2.56 |
| Sep 16, 2002 | 2.57 |
| Sep 13, 2002 | 2.55 |
| Sep 12, 2002 | 2.64 |
| Sep 11, 2002 | 2.77 |
| Sep 10, 2002 | 2.49 |
| Sep 9, 2002 | 2.58 |
| Sep 6, 2002 | 2.56 |
| Sep 5, 2002 | 2.53 |
| Sep 4, 2002 | 2.50 |
| Sep 3, 2002 | 2.46 |
| Aug 30, 2002 | 2.42 |
| Aug 29, 2002 | 2.68 |
| Aug 28, 2002 | 2.79 |
| Aug 27, 2002 | 2.91 |
| Aug 26, 2002 | 2.85 |
| Aug 23, 2002 | 2.82 |
| Aug 22, 2002 | 2.93 |
| Aug 21, 2002 | 3.00 |
| Aug 20, 2002 | 3.30 |
| Aug 19, 2002 | 3.06 |
| Aug 16, 2002 | 3.04 |
| Aug 15, 2002 | 3.02 |
| Aug 14, 2002 | 3.11 |
| Aug 13, 2002 | 3.12 |
| Aug 12, 2002 | 3.19 |
| Aug 9, 2002 | 3.31 |
| Aug 8, 2002 | 3.25 |
| Aug 7, 2002 | 3.22 |
| Aug 6, 2002 | 3.24 |
| Aug 5, 2002 | 3.05 |
| Aug 2, 2002 | 3.33 |
| Aug 1, 2002 | 3.28 |
| Jul 31, 2002 | 3.23 |
| Jul 30, 2002 | 3.45 |
| Jul 29, 2002 | 3.34 |
| Jul 26, 2002 | 3.24 |
| Jul 25, 2002 | 3.35 |
| Jul 24, 2002 | 3.40 |
| Jul 23, 2002 | 3.09 |
| Jul 22, 2002 | 3.38 |
| Jul 19, 2002 | 3.34 |
| Jul 18, 2002 | 3.38 |
| Jul 17, 2002 | 3.35 |
| Jul 16, 2002 | 3.34 |
| Jul 15, 2002 | 3.40 |
| Jul 12, 2002 | 3.45 |
| Jul 11, 2002 | 3.59 |
| Jul 10, 2002 | 3.16 |
| Jul 9, 2002 | 3.18 |
| Jul 8, 2002 | 3.19 |
| Jul 5, 2002 | 3.13 |
| Jul 3, 2002 | 3.15 |
| Jul 2, 2002 | 2.91 |
| Jul 1, 2002 | 3.03 |
| Jun 28, 2002 | 3.04 |
| Jun 27, 2002 | 3.01 |
| Jun 26, 2002 | 3.11 |
| Jun 25, 2002 | 2.87 |
| Jun 24, 2002 | 2.83 |
| Jun 21, 2002 | 2.84 |
| Jun 20, 2002 | 3.05 |
| Jun 19, 2002 | 3.20 |
| Jun 18, 2002 | 3.34 |
| Jun 17, 2002 | 3.49 |
| Jun 14, 2002 | 3.40 |
| Jun 13, 2002 | 3.46 |
| Jun 12, 2002 | 3.61 |
| Jun 11, 2002 | 3.74 |
| Jun 10, 2002 | 3.80 |
| Jun 7, 2002 | 3.50 |
| Jun 6, 2002 | 3.56 |
| Jun 5, 2002 | 3.45 |
| Jun 4, 2002 | 3.32 |
| Jun 3, 2002 | 3.33 |
| May 31, 2002 | 3.40 |
| May 30, 2002 | 3.29 |
| May 29, 2002 | 3.40 |
| May 28, 2002 | 3.30 |
| May 24, 2002 | 3.27 |
| May 23, 2002 | 3.28 |
| May 22, 2002 | 3.28 |
| May 21, 2002 | 3.36 |
| May 20, 2002 | 3.29 |
| May 17, 2002 | 3.45 |
| May 16, 2002 | 3.40 |
| May 15, 2002 | 3.22 |
| May 14, 2002 | 3.30 |
| May 13, 2002 | 3.15 |
| May 10, 2002 | 3.14 |
| May 9, 2002 | 3.34 |
| May 8, 2002 | 3.17 |
| May 7, 2002 | 2.95 |
| May 6, 2002 | 3.31 |
| May 3, 2002 | 3.40 |
| May 2, 2002 | 3.49 |
| May 1, 2002 | 3.44 |
| Apr 30, 2002 | 3.56 |
| Apr 29, 2002 | 3.85 |
| Apr 26, 2002 | 3.55 |
| Apr 25, 2002 | 3.58 |
| Apr 24, 2002 | 3.80 |
| Apr 23, 2002 | 3.70 |
| Apr 22, 2002 | 3.93 |
| Apr 19, 2002 | 4.07 |
| Apr 18, 2002 | 4.21 |
| Apr 17, 2002 | 4.16 |
| Apr 16, 2002 | 4.30 |
| Apr 15, 2002 | 4.27 |
| Apr 12, 2002 | 4.15 |
| Apr 11, 2002 | 4.02 |
| Apr 10, 2002 | 4.13 |
| Apr 9, 2002 | 4.20 |
| Apr 8, 2002 | 4.16 |
| Apr 5, 2002 | 4.19 |
| Apr 4, 2002 | 4.42 |
| Apr 3, 2002 | 4.26 |
| Apr 2, 2002 | 4.45 |
| Apr 1, 2002 | 4.58 |
| Mar 28, 2002 | 4.44 |
| Mar 27, 2002 | 4.52 |
| Mar 26, 2002 | 4.43 |
| Mar 25, 2002 | 4.43 |
| Mar 22, 2002 | 4.84 |
| Mar 21, 2002 | 5.09 |
| Mar 20, 2002 | 4.71 |
| Mar 19, 2002 | 4.70 |
| Mar 18, 2002 | 4.75 |
| Mar 15, 2002 | 4.94 |
| Mar 14, 2002 | 4.85 |
| Mar 13, 2002 | 4.87 |
| Mar 12, 2002 | 5.05 |
| Mar 11, 2002 | 5.24 |
| Mar 8, 2002 | 5.04 |
| Mar 7, 2002 | 5.00 |
| Mar 6, 2002 | 4.94 |
| Mar 5, 2002 | 4.95 |
| Mar 4, 2002 | 4.77 |
| Mar 1, 2002 | 4.60 |
| Feb 28, 2002 | 4.71 |
| Feb 27, 2002 | 4.69 |
| Feb 26, 2002 | 5.45 |
| Feb 25, 2002 | 5.62 |
| Feb 22, 2002 | 5.40 |
| Feb 21, 2002 | 5.52 |
| Feb 20, 2002 | 5.70 |
| Feb 19, 2002 | 5.65 |
| Feb 15, 2002 | 5.83 |
| Feb 14, 2002 | 6.01 |
| Feb 13, 2002 | 6.20 |
| Feb 12, 2002 | 6.07 |
| Feb 11, 2002 | 6.15 |
| Feb 8, 2002 | 5.77 |
| Feb 7, 2002 | 5.60 |
| Feb 6, 2002 | 5.73 |
| Feb 5, 2002 | 5.37 |
| Feb 4, 2002 | 5.75 |
| Feb 1, 2002 | 6.25 |
| Jan 31, 2002 | 6.27 |
| Jan 30, 2002 | 6.27 |
| Jan 29, 2002 | 6.29 |
| Jan 28, 2002 | 6.40 |
| Jan 25, 2002 | 6.66 |
| Jan 24, 2002 | 7.00 |
| Jan 23, 2002 | 6.80 |
| Jan 22, 2002 | 6.42 |
| Jan 18, 2002 | 7.15 |
| Jan 17, 2002 | 7.39 |
| Jan 16, 2002 | 7.24 |
| Jan 15, 2002 | 7.59 |
| Jan 14, 2002 | 7.45 |
| Jan 11, 2002 | 7.67 |
| Jan 10, 2002 | 8.12 |
| Jan 9, 2002 | 8.45 |
| Jan 8, 2002 | 8.42 |
| Jan 7, 2002 | 8.51 |
| Jan 4, 2002 | 8.60 |
| Jan 3, 2002 | 8.25 |
| Jan 2, 2002 | 7.43 |
| Dec 31, 2001 | 7.45 |
| Dec 28, 2001 | 7.49 |
| Dec 27, 2001 | 7.41 |
| Dec 26, 2001 | 7.26 |
| Dec 24, 2001 | 7.28 |
| Dec 21, 2001 | 7.43 |
| Dec 20, 2001 | 7.10 |
| Dec 19, 2001 | 7.58 |
| Dec 18, 2001 | 7.80 |
| Dec 17, 2001 | 7.52 |
| Dec 14, 2001 | 7.42 |
| Dec 13, 2001 | 7.20 |
| Dec 12, 2001 | 8.03 |
| Dec 11, 2001 | 8.38 |
| Dec 10, 2001 | 7.88 |
| Dec 7, 2001 | 7.86 |
| Dec 6, 2001 | 7.44 |
| Dec 5, 2001 | 7.70 |
| Dec 4, 2001 | 6.65 |
| Dec 3, 2001 | 6.21 |
| Nov 30, 2001 | 6.45 |
| Nov 29, 2001 | 6.23 |
| Nov 28, 2001 | 6.24 |
| Nov 27, 2001 | 6.53 |
| Nov 26, 2001 | 6.28 |
| Nov 23, 2001 | 6.27 |
| Nov 21, 2001 | 6.20 |
| Nov 20, 2001 | 6.25 |
| Nov 19, 2001 | 6.88 |
| Nov 16, 2001 | 6.31 |
| Nov 15, 2001 | 6.02 |
| Nov 14, 2001 | 5.90 |
| Nov 13, 2001 | 5.69 |
| Nov 12, 2001 | 5.55 |
| Nov 9, 2001 | 5.10 |
| Nov 8, 2001 | 5.45 |
| Nov 7, 2001 | 5.55 |
| Nov 6, 2001 | 5.12 |
| Nov 5, 2001 | 4.60 |
| Nov 2, 2001 | 4.70 |
| Nov 1, 2001 | 4.95 |
| Oct 31, 2001 | 4.87 |
| Oct 30, 2001 | 4.75 |
| Oct 29, 2001 | 5.21 |
| Oct 26, 2001 | 5.79 |
| Oct 25, 2001 | 5.75 |
| Oct 24, 2001 | 5.69 |
| Oct 23, 2001 | 5.50 |
| Oct 22, 2001 | 5.39 |
| Oct 19, 2001 | 5.05 |
| Oct 18, 2001 | 5.04 |
| Oct 17, 2001 | 5.00 |
| Oct 16, 2001 | 5.10 |
| Oct 15, 2001 | 4.50 |
| Oct 12, 2001 | 4.60 |
| Oct 11, 2001 | 4.64 |
| Oct 10, 2001 | 4.20 |
| Oct 9, 2001 | 4.01 |
| Oct 8, 2001 | 4.09 |
| Oct 5, 2001 | 4.12 |
| Oct 4, 2001 | 3.95 |
| Oct 3, 2001 | 4.25 |
| Oct 2, 2001 | 3.98 |
| Oct 1, 2001 | 3.99 |
| Sep 28, 2001 | 4.21 |
| Sep 27, 2001 | 4.21 |
| Sep 26, 2001 | 4.41 |
| Sep 25, 2001 | 4.63 |
| Sep 24, 2001 | 5.04 |
| Sep 21, 2001 | 4.68 |
| Sep 20, 2001 | 4.41 |
| Sep 19, 2001 | 4.60 |
| Sep 18, 2001 | 4.63 |
| Sep 17, 2001 | 4.94 |
| Sep 10, 2001 | 5.64 |
| Sep 7, 2001 | 5.80 |
| Sep 6, 2001 | 5.56 |
| Sep 5, 2001 | 5.46 |
| Sep 4, 2001 | 5.55 |
| Aug 31, 2001 | 5.90 |
| Aug 30, 2001 | 6.00 |
| Aug 29, 2001 | 6.13 |
| Aug 28, 2001 | 6.30 |
| Aug 27, 2001 | 6.73 |
| Aug 24, 2001 | 5.96 |
| Aug 23, 2001 | 5.84 |
| Aug 22, 2001 | 5.96 |
| Aug 21, 2001 | 6.00 |
| Aug 20, 2001 | 6.35 |
| Aug 17, 2001 | 6.38 |
| Aug 16, 2001 | 5.99 |
| Aug 15, 2001 | 6.26 |
| Aug 14, 2001 | 6.94 |
| Aug 13, 2001 | 7.17 |
| Aug 10, 2001 | 7.20 |
| Aug 9, 2001 | 7.35 |
| Aug 8, 2001 | 7.46 |
| Aug 7, 2001 | 7.90 |
| Aug 6, 2001 | 7.83 |
| Aug 3, 2001 | 7.65 |
| Aug 2, 2001 | 8.80 |
| Aug 1, 2001 | 12.30 |
| Jul 31, 2001 | 13.66 |
| Jul 30, 2001 | 13.72 |
| Jul 27, 2001 | 14.05 |
| Jul 26, 2001 | 14.05 |
| Jul 25, 2001 | 14.55 |
| Jul 24, 2001 | 13.05 |
| Jul 23, 2001 | 12.96 |
| Jul 20, 2001 | 13.43 |
| Jul 19, 2001 | 14.20 |
| Jul 18, 2001 | 14.50 |
| Jul 17, 2001 | 15.66 |
| Jul 16, 2001 | 15.88 |
| Jul 13, 2001 | 16.10 |
| Jul 12, 2001 | 16.79 |
| Jul 11, 2001 | 15.85 |
| Jul 10, 2001 | 16.08 |
| Jul 9, 2001 | 16.32 |
| Jul 6, 2001 | 16.07 |
| Jul 5, 2001 | 16.60 |
| Jul 3, 2001 | 17.80 |
| Jul 2, 2001 | 17.73 |
| Jun 29, 2001 | 18.15 |
| Jun 28, 2001 | 17.10 |
| Jun 27, 2001 | 16.15 |
| Jun 26, 2001 | 14.82 |
| Jun 25, 2001 | 15.23 |
| Jun 22, 2001 | 15.00 |
| Jun 21, 2001 | 15.48 |
| Jun 20, 2001 | 15.68 |
| Jun 19, 2001 | 15.25 |
| Jun 18, 2001 | 14.38 |
| Jun 15, 2001 | 15.01 |
| Jun 14, 2001 | 15.30 |
| Jun 13, 2001 | 16.52 |
| Jun 12, 2001 | 16.63 |
| Jun 11, 2001 | 16.90 |
| Jun 8, 2001 | 17.37 |
| Jun 7, 2001 | 18.47 |
| Jun 6, 2001 | 18.88 |
| Jun 5, 2001 | 19.35 |
| Jun 4, 2001 | 18.95 |
| Jun 1, 2001 | 18.11 |
| May 31, 2001 | 17.94 |
| May 30, 2001 | 17.11 |
| May 29, 2001 | 18.75 |
| May 25, 2001 | 19.40 |
| May 24, 2001 | 19.20 |
| May 23, 2001 | 20.93 |
| May 22, 2001 | 23.36 |
| May 21, 2001 | 22.50 |
| May 18, 2001 | 22.00 |
| May 17, 2001 | 20.50 |
| May 16, 2001 | 19.21 |
| May 15, 2001 | 18.80 |
| May 14, 2001 | 18.16 |
| May 11, 2001 | 19.36 |
| May 10, 2001 | 19.64 |
| May 9, 2001 | 19.90 |
| May 8, 2001 | 20.10 |
| May 7, 2001 | 20.17 |
| May 4, 2001 | 20.13 |
| May 3, 2001 | 19.51 |
| May 2, 2001 | 20.19 |
| May 1, 2001 | 19.50 |
| Apr 30, 2001 | 19.92 |
| Apr 27, 2001 | 19.24 |
| Apr 26, 2001 | 18.05 |
| Apr 25, 2001 | 17.70 |
| Apr 24, 2001 | 17.00 |
| Apr 23, 2001 | 17.71 |
| Apr 20, 2001 | 18.64 |
| Apr 19, 2001 | 19.23 |
| Apr 18, 2001 | 19.20 |
| Apr 17, 2001 | 17.39 |
| Apr 16, 2001 | 15.81 |
| Apr 12, 2001 | 16.04 |
| Apr 11, 2001 | 14.42 |
| Apr 10, 2001 | 15.22 |
| Apr 9, 2001 | 12.85 |
| Apr 6, 2001 | 11.75 |
| Apr 5, 2001 | 12.00 |
| Apr 4, 2001 | 10.50 |
| Apr 3, 2001 | 10.56 |
| Apr 2, 2001 | 12.69 |
| Mar 30, 2001 | 13.31 |
| Mar 29, 2001 | 12.44 |
| Mar 28, 2001 | 14.56 |
| Mar 27, 2001 | 15.06 |
| Mar 26, 2001 | 14.88 |
| Mar 23, 2001 | 14.63 |
| Mar 22, 2001 | 14.31 |
| Mar 21, 2001 | 14.50 |
| Mar 20, 2001 | 14.81 |
| Mar 19, 2001 | 15.03 |
| Mar 16, 2001 | 14.81 |
| Mar 15, 2001 | 15.13 |
| Mar 14, 2001 | 14.81 |
| Mar 13, 2001 | 15.50 |
| Mar 12, 2001 | 14.88 |
| Mar 9, 2001 | 16.58 |
| Mar 8, 2001 | 17.31 |
| Mar 7, 2001 | 18.38 |
| Mar 6, 2001 | 15.13 |
| Mar 5, 2001 | 12.00 |
| Mar 2, 2001 | 12.94 |
| Mar 1, 2001 | 13.44 |
| Feb 28, 2001 | 15.06 |
| Feb 27, 2001 | 17.00 |
| Feb 26, 2001 | 18.50 |
| Feb 23, 2001 | 18.44 |
| Feb 22, 2001 | 18.75 |
| Feb 21, 2001 | 17.75 |
| Feb 20, 2001 | 18.69 |
| Feb 16, 2001 | 20.69 |
| Feb 15, 2001 | 22.13 |
| Feb 14, 2001 | 21.13 |
| Feb 13, 2001 | 21.63 |
| Feb 12, 2001 | 21.50 |
| Feb 9, 2001 | 23.06 |
| Feb 8, 2001 | 25.00 |
| Feb 7, 2001 | 25.06 |
| Feb 6, 2001 | 27.19 |
| Feb 5, 2001 | 26.00 |
| Feb 2, 2001 | 26.38 |
| Feb 1, 2001 | 28.31 |
| Jan 31, 2001 | 28.34 |
| Jan 30, 2001 | 28.25 |
| Jan 29, 2001 | 27.44 |
| Jan 26, 2001 | 28.19 |
| Jan 25, 2001 | 28.88 |
| Jan 24, 2001 | 28.69 |
| Jan 23, 2001 | 26.13 |
| Jan 22, 2001 | 25.81 |
| Jan 19, 2001 | 26.88 |
| Jan 18, 2001 | 25.88 |
| Jan 17, 2001 | 26.75 |
| Jan 16, 2001 | 25.50 |
| Jan 12, 2001 | 24.00 |
| Jan 11, 2001 | 24.63 |
| Jan 10, 2001 | 20.75 |
| Jan 9, 2001 | 19.25 |
| Jan 8, 2001 | 17.88 |
| Jan 5, 2001 | 18.80 |
| Jan 4, 2001 | 23.50 |
| Jan 3, 2001 | 24.38 |
| Jan 2, 2001 | 20.19 |
| Dec 29, 2000 | 24.00 |
| Dec 28, 2000 | 23.00 |
| Dec 27, 2000 | 21.50 |
| Dec 26, 2000 | 22.25 |
| Dec 22, 2000 | 22.88 |
| Dec 21, 2000 | 20.31 |
| Dec 20, 2000 | 22.50 |
| Dec 19, 2000 | 23.75 |
| Dec 18, 2000 | 26.00 |
| Dec 15, 2000 | 26.50 |
| Dec 14, 2000 | 27.75 |
| Dec 13, 2000 | 29.19 |
| Dec 12, 2000 | 31.50 |
| Dec 11, 2000 | 32.19 |
| Dec 8, 2000 | 30.00 |
| Dec 7, 2000 | 28.06 |
| Dec 6, 2000 | 27.00 |
| Dec 5, 2000 | 26.94 |
| Dec 4, 2000 | 24.50 |
| Dec 1, 2000 | 22.94 |
| Nov 30, 2000 | 24.00 |
| Nov 29, 2000 | 23.75 |
| Nov 28, 2000 | 25.75 |
| Nov 27, 2000 | 29.38 |
| Nov 24, 2000 | 29.63 |
| Nov 22, 2000 | 24.25 |
| Nov 21, 2000 | 27.81 |
| Nov 20, 2000 | 28.25 |
| Nov 17, 2000 | 30.00 |
| Nov 16, 2000 | 29.25 |
| Nov 15, 2000 | 31.50 |
| Nov 14, 2000 | 33.56 |
| Nov 13, 2000 | 30.94 |
| Nov 10, 2000 | 32.25 |
| Nov 9, 2000 | 36.06 |
| Nov 8, 2000 | 37.88 |
| Nov 7, 2000 | 40.00 |
| Nov 6, 2000 | 38.69 |
| Nov 3, 2000 | 39.31 |
| Nov 2, 2000 | 40.13 |
| Nov 1, 2000 | 38.13 |
| Oct 31, 2000 | 40.50 |
| Oct 30, 2000 | 36.50 |
| Oct 27, 2000 | 41.50 |
| Oct 26, 2000 | 41.50 |
| Oct 25, 2000 | 41.19 |
| Oct 24, 2000 | 44.88 |
| Oct 23, 2000 | 44.25 |
| Oct 20, 2000 | 45.75 |
| Oct 19, 2000 | 42.94 |
| Oct 18, 2000 | 39.94 |
| Oct 17, 2000 | 40.06 |
| Oct 16, 2000 | 41.94 |
| Oct 13, 2000 | 41.06 |
| Oct 12, 2000 | 36.78 |
| Oct 11, 2000 | 38.44 |
| Oct 10, 2000 | 39.56 |
| Oct 9, 2000 | 42.88 |
| Oct 6, 2000 | 42.31 |
| Oct 5, 2000 | 43.00 |
| Oct 4, 2000 | 44.00 |
| Oct 3, 2000 | 44.75 |
| Oct 2, 2000 | 46.44 |
| Sep 29, 2000 | 49.50 |
| Sep 28, 2000 | 49.50 |
| Sep 27, 2000 | 49.00 |
| Sep 26, 2000 | 52.69 |
| Sep 25, 2000 | 51.19 |
| Sep 22, 2000 | 49.38 |
| Sep 21, 2000 | 50.13 |
| Sep 20, 2000 | 49.63 |
| Sep 19, 2000 | 50.00 |
| Sep 18, 2000 | 48.75 |
| Sep 15, 2000 | 50.50 |
| Sep 14, 2000 | 50.50 |
| Sep 13, 2000 | 48.38 |
| Sep 12, 2000 | 45.50 |
| Sep 11, 2000 | 43.06 |
| Sep 8, 2000 | 43.97 |
| Sep 7, 2000 | 46.25 |
| Sep 6, 2000 | 47.88 |
| Sep 5, 2000 | 51.00 |
| Sep 1, 2000 | 48.75 |
| Aug 31, 2000 | 46.31 |
| Aug 30, 2000 | 46.50 |
| Aug 29, 2000 | 45.00 |
| Aug 28, 2000 | 44.13 |
| Aug 25, 2000 | 45.00 |
| Aug 24, 2000 | 44.50 |
| Aug 23, 2000 | 40.50 |
| Aug 22, 2000 | 40.25 |
| Aug 21, 2000 | 38.63 |
| Aug 18, 2000 | 38.06 |
| Aug 17, 2000 | 37.38 |
| Aug 16, 2000 | 35.38 |
| Aug 15, 2000 | 35.13 |
| Aug 14, 2000 | 35.75 |
| Aug 11, 2000 | 34.69 |
| Aug 10, 2000 | 36.00 |
| Aug 9, 2000 | 37.00 |
| Aug 8, 2000 | 34.56 |
| Aug 7, 2000 | 31.13 |
| Aug 4, 2000 | 31.47 |
| Aug 3, 2000 | 31.75 |
| Aug 2, 2000 | 30.56 |
| Aug 1, 2000 | 32.00 |
| Jul 31, 2000 | 31.56 |
| Jul 28, 2000 | 30.50 |
| Jul 27, 2000 | 32.19 |
| Jul 26, 2000 | 33.00 |
| Jul 25, 2000 | 35.00 |
| Jul 24, 2000 | 35.63 |
| Jul 21, 2000 | 37.44 |
| Jul 20, 2000 | 38.63 |
| Jul 19, 2000 | 35.88 |
| Jul 18, 2000 | 39.00 |
| Jul 17, 2000 | 39.69 |
| Jul 14, 2000 | 38.00 |
| Jul 13, 2000 | 38.75 |
| Jul 12, 2000 | 31.94 |
| Jul 11, 2000 | 28.94 |
| Jul 10, 2000 | 28.63 |
| Jul 7, 2000 | 29.63 |
| Jul 6, 2000 | 28.75 |
| Jul 5, 2000 | 29.44 |
| Jul 3, 2000 | 29.88 |
| Jun 30, 2000 | 30.75 |
| Jun 29, 2000 | 30.00 |
| Jun 28, 2000 | 30.31 |
| Jun 27, 2000 | 29.69 |
| Jun 26, 2000 | 31.69 |
| Jun 23, 2000 | 30.94 |
| Jun 22, 2000 | 32.00 |
| Jun 21, 2000 | 29.88 |
| Jun 20, 2000 | 28.31 |
| Jun 19, 2000 | 27.56 |
| Jun 16, 2000 | 28.75 |
| Jun 15, 2000 | 29.88 |
| Jun 14, 2000 | 31.31 |
| Jun 13, 2000 | 31.44 |
| Jun 12, 2000 | 32.58 |
| Jun 9, 2000 | 33.38 |
| Jun 8, 2000 | 33.00 |
| Jun 7, 2000 | 34.50 |
| Jun 6, 2000 | 33.88 |
| Jun 5, 2000 | 36.19 |
| Jun 2, 2000 | 33.75 |
| Jun 1, 2000 | 30.06 |
| May 31, 2000 | 27.56 |
| May 30, 2000 | 27.25 |
| May 26, 2000 | 25.19 |
| May 25, 2000 | 27.88 |
| May 24, 2000 | 29.50 |
| May 23, 2000 | 29.00 |
| May 22, 2000 | 29.00 |
| May 19, 2000 | 28.88 |
| May 18, 2000 | 30.25 |
| May 17, 2000 | 29.25 |
| May 16, 2000 | 30.50 |
| May 15, 2000 | 30.94 |
| May 12, 2000 | 31.00 |
| May 11, 2000 | 31.06 |
| May 10, 2000 | 29.75 |
| May 9, 2000 | 32.13 |
| May 8, 2000 | 34.00 |
| May 5, 2000 | 36.25 |
| May 4, 2000 | 34.88 |
| May 3, 2000 | 35.75 |
| May 2, 2000 | 37.50 |
| May 1, 2000 | 39.50 |
| Apr 28, 2000 | 34.00 |
| Apr 27, 2000 | 32.25 |
| Apr 26, 2000 | 29.50 |
| Apr 25, 2000 | 31.50 |
| Apr 24, 2000 | 30.38 |
| Apr 20, 2000 | 35.13 |
| Apr 19, 2000 | 31.38 |
| Apr 18, 2000 | 29.75 |
| Apr 17, 2000 | 27.50 |
| Apr 14, 2000 | 24.00 |
| Apr 13, 2000 | 27.25 |
| Apr 12, 2000 | 29.00 |
| Apr 11, 2000 | 39.63 |
| Apr 10, 2000 | 44.63 |
| Apr 7, 2000 | 50.00 |
| Apr 6, 2000 | 47.25 |
| Apr 5, 2000 | 40.06 |
| Apr 4, 2000 | 35.00 |
| Apr 3, 2000 | 38.63 |
| Mar 31, 2000 | 47.13 |
| Mar 30, 2000 | 41.50 |
| Mar 29, 2000 | 49.00 |
| Mar 28, 2000 | 56.00 |
| Mar 27, 2000 | 61.69 |
| Mar 24, 2000 | 64.00 |
| Mar 23, 2000 | 62.50 |
| Mar 22, 2000 | 63.44 |
| Mar 21, 2000 | 58.75 |
| Mar 20, 2000 | 56.50 |
| Mar 17, 2000 | 62.88 |
| Mar 16, 2000 | 65.75 |
| Mar 15, 2000 | 68.75 |
| Mar 14, 2000 | 74.63 |
| Mar 13, 2000 | 83.00 |
| Mar 10, 2000 | 90.50 |
| Mar 9, 2000 | 69.88 |
| Mar 8, 2000 | 62.00 |
| Mar 7, 2000 | 61.50 |
| Mar 6, 2000 | 63.25 |
| Mar 3, 2000 | 55.75 |
| Mar 2, 2000 | 54.00 |
| Mar 1, 2000 | 52.63 |
| Feb 29, 2000 | 55.00 |
| Feb 28, 2000 | 56.00 |
| Feb 25, 2000 | 51.25 |
| Feb 24, 2000 | 44.75 |
| Feb 23, 2000 | 39.25 |
| Feb 22, 2000 | 37.75 |
| Feb 18, 2000 | 33.38 |
| Feb 17, 2000 | 35.19 |
| Feb 16, 2000 | 31.13 |
| Feb 15, 2000 | 30.81 |
| Feb 14, 2000 | 31.00 |
| Feb 11, 2000 | 33.88 |
| Feb 10, 2000 | 34.25 |
| Feb 9, 2000 | 36.00 |
| Feb 8, 2000 | 37.50 |
| Feb 7, 2000 | 35.69 |
| Feb 4, 2000 | 36.31 |
| Feb 3, 2000 | 35.00 |
| Feb 2, 2000 | 37.38 |
| Feb 1, 2000 | 32.88 |
| Jan 31, 2000 | 31.25 |
| Jan 28, 2000 | 28.00 |
| Jan 27, 2000 | 31.50 |
| Jan 26, 2000 | 34.00 |
| Jan 25, 2000 | 36.94 |
| Jan 24, 2000 | 33.38 |
| Jan 21, 2000 | 39.00 |
| Jan 20, 2000 | 39.50 |
| Jan 19, 2000 | 36.25 |
| Jan 18, 2000 | 34.00 |
| Jan 14, 2000 | 30.50 |
| Jan 13, 2000 | 30.25 |
| Jan 12, 2000 | 29.63 |
| Jan 11, 2000 | 27.38 |
| Jan 10, 2000 | 26.13 |
| Jan 7, 2000 | 25.13 |
| Jan 6, 2000 | 22.38 |
| Jan 5, 2000 | 21.75 |
| Jan 4, 2000 | 21.88 |
| Jan 3, 2000 | 23.88 |
| Dec 31, 1999 | 21.50 |
| Dec 30, 1999 | 20.75 |
| Dec 29, 1999 | 20.94 |
| Dec 28, 1999 | 17.25 |
| Dec 27, 1999 | 16.88 |
| Dec 23, 1999 | 16.56 |
| Dec 22, 1999 | 16.00 |
| Dec 21, 1999 | 16.13 |
| Dec 20, 1999 | 16.50 |
| Dec 17, 1999 | 13.50 |
| Dec 16, 1999 | 12.00 |
| Dec 15, 1999 | 11.63 |
| Dec 14, 1999 | 12.13 |
| Dec 13, 1999 | 12.88 |
| Dec 10, 1999 | 12.25 |
| Dec 9, 1999 | 11.50 |
| Dec 8, 1999 | 10.56 |
| Dec 7, 1999 | 10.63 |
| Dec 6, 1999 | 10.88 |
| Dec 3, 1999 | 11.25 |
| Dec 2, 1999 | 10.00 |
| Dec 1, 1999 | 9.63 |
| Nov 30, 1999 | 10.25 |
| Nov 29, 1999 | 8.31 |
| Nov 26, 1999 | 8.31 |
| Nov 24, 1999 | 6.94 |
| Nov 23, 1999 | 6.69 |
| Nov 22, 1999 | 7.06 |
| Nov 19, 1999 | 8.00 |
| Nov 18, 1999 | 8.13 |
| Nov 17, 1999 | 7.44 |
| Nov 16, 1999 | 6.50 |
| Nov 15, 1999 | 6.13 |
| Nov 12, 1999 | 5.53 |
| Nov 11, 1999 | 4.88 |
| Nov 10, 1999 | 4.50 |
| Nov 9, 1999 | 3.91 |
| Nov 8, 1999 | 3.75 |
| Nov 5, 1999 | 3.38 |
| Nov 4, 1999 | 3.38 |
| Nov 3, 1999 | 3.31 |
| Nov 2, 1999 | 3.44 |
| Nov 1, 1999 | 3.75 |
| Oct 29, 1999 | 3.84 |
| Oct 28, 1999 | 3.78 |
| Oct 27, 1999 | 3.75 |
| Oct 26, 1999 | 3.88 |
| Oct 25, 1999 | 4.06 |
| Oct 22, 1999 | 3.94 |
| Oct 21, 1999 | 4.19 |
| Oct 20, 1999 | 4.34 |
| Oct 19, 1999 | 4.25 |
| Oct 18, 1999 | 4.19 |
| Oct 15, 1999 | 4.34 |
| Oct 14, 1999 | 4.44 |
| Oct 13, 1999 | 4.34 |
| Oct 12, 1999 | 4.41 |
| Oct 11, 1999 | 4.81 |
| Oct 8, 1999 | 4.69 |
| Oct 7, 1999 | 4.69 |
| Oct 6, 1999 | 4.56 |
| Oct 5, 1999 | 4.63 |
| Oct 4, 1999 | 4.50 |
| Oct 1, 1999 | 4.38 |
| Sep 30, 1999 | 4.34 |
| Sep 29, 1999 | 4.38 |
| Sep 28, 1999 | 4.31 |
| Sep 27, 1999 | 4.38 |
| Sep 24, 1999 | 4.25 |
| Sep 23, 1999 | 4.31 |
| Sep 22, 1999 | 4.61 |
| Sep 21, 1999 | 4.50 |
| Sep 20, 1999 | 4.75 |
| Sep 17, 1999 | 5.01 |
| Sep 16, 1999 | 4.94 |
| Sep 15, 1999 | 5.06 |
| Sep 14, 1999 | 4.88 |
| Sep 13, 1999 | 5.22 |
| Sep 10, 1999 | 4.25 |
| Sep 9, 1999 | 3.94 |
| Sep 8, 1999 | 3.81 |
| Sep 7, 1999 | 3.59 |
| Sep 3, 1999 | 3.56 |
| Sep 2, 1999 | 3.50 |
| Sep 1, 1999 | 3.69 |
| Aug 31, 1999 | 3.56 |
| Aug 30, 1999 | 3.44 |
| Aug 27, 1999 | 3.41 |
| Aug 26, 1999 | 3.19 |
| Aug 25, 1999 | 3.19 |
| Aug 24, 1999 | 3.25 |
| Aug 23, 1999 | 3.34 |
| Aug 20, 1999 | 3.25 |
| Aug 19, 1999 | 3.31 |
| Aug 18, 1999 | 3.25 |
| Aug 17, 1999 | 3.25 |
| Aug 16, 1999 | 3.06 |
| Aug 13, 1999 | 3.00 |
| Aug 12, 1999 | 2.88 |
| Aug 11, 1999 | 2.88 |
| Aug 10, 1999 | 2.94 |
| Aug 9, 1999 | 3.06 |
| Aug 6, 1999 | 2.56 |
| Aug 5, 1999 | 3.94 |
| Aug 4, 1999 | 4.06 |
| Aug 3, 1999 | 4.25 |
| Aug 2, 1999 | 4.63 |
| Jul 30, 1999 | 4.44 |
| Jul 29, 1999 | 4.00 |
| Jul 28, 1999 | 4.38 |
| Jul 27, 1999 | 4.31 |
| Jul 26, 1999 | 4.39 |
| Jul 23, 1999 | 4.63 |
| Jul 22, 1999 | 4.94 |
| Jul 21, 1999 | 5.00 |
| Jul 20, 1999 | 4.94 |
| Jul 19, 1999 | 4.75 |
| Jul 16, 1999 | 4.19 |
| Jul 15, 1999 | 4.13 |
| Jul 14, 1999 | 4.38 |
| Jul 13, 1999 | 4.50 |
| Jul 12, 1999 | 4.69 |
| Jul 9, 1999 | 4.63 |
| Jul 8, 1999 | 4.63 |
| Jul 7, 1999 | 4.75 |
| Jul 6, 1999 | 4.81 |
| Jul 2, 1999 | 4.81 |
| Jul 1, 1999 | 4.88 |
| Jun 30, 1999 | 5.06 |
| Jun 29, 1999 | 5.16 |
| Jun 28, 1999 | 5.38 |
| Jun 25, 1999 | 5.44 |
| Jun 24, 1999 | 5.50 |
| Jun 23, 1999 | 5.44 |
| Jun 22, 1999 | 5.63 |
| Jun 21, 1999 | 5.63 |
| Jun 18, 1999 | 5.44 |
| Jun 17, 1999 | 5.25 |
| Jun 16, 1999 | 5.13 |
| Jun 15, 1999 | 5.06 |
| Jun 14, 1999 | 5.25 |
| Jun 11, 1999 | 5.34 |
| Jun 10, 1999 | 5.00 |
| Jun 9, 1999 | 5.06 |
| Jun 8, 1999 | 5.13 |
| Jun 7, 1999 | 5.41 |
| Jun 4, 1999 | 5.19 |
| Jun 3, 1999 | 4.63 |
| Jun 2, 1999 | 4.56 |
| Jun 1, 1999 | 4.63 |
| May 28, 1999 | 4.69 |
| May 27, 1999 | 4.63 |
| May 26, 1999 | 4.63 |
| May 25, 1999 | 4.70 |
| May 24, 1999 | 4.31 |
| May 21, 1999 | 4.55 |
| May 20, 1999 | 4.31 |
| May 19, 1999 | 4.25 |
| May 18, 1999 | 4.44 |
| May 17, 1999 | 4.38 |
| May 14, 1999 | 4.44 |
| May 13, 1999 | 4.61 |
| May 12, 1999 | 4.50 |
| May 11, 1999 | 4.25 |
| May 10, 1999 | 4.13 |
| May 7, 1999 | 4.63 |
| May 6, 1999 | 5.03 |
| May 5, 1999 | 6.75 |
| May 4, 1999 | 5.94 |
| May 3, 1999 | 5.88 |
| Apr 30, 1999 | 6.31 |
| Apr 29, 1999 | 6.44 |
| Apr 28, 1999 | 6.13 |
| Apr 27, 1999 | 6.75 |
| Apr 26, 1999 | 7.31 |
| Apr 23, 1999 | 7.56 |
| Apr 22, 1999 | 7.56 |
| Apr 21, 1999 | 7.20 |
| Apr 20, 1999 | 7.25 |
| Apr 19, 1999 | 7.31 |
| Apr 16, 1999 | 7.63 |
| Apr 15, 1999 | 7.78 |
| Apr 14, 1999 | 7.38 |
| Apr 13, 1999 | 7.00 |
| Apr 12, 1999 | 7.13 |
| Apr 9, 1999 | 7.31 |
| Apr 8, 1999 | 7.44 |
| Apr 7, 1999 | 7.50 |
| Apr 6, 1999 | 7.25 |
| Apr 5, 1999 | 7.53 |
| Apr 1, 1999 | 7.88 |
| Mar 31, 1999 | 7.69 |
| Mar 30, 1999 | 6.88 |
| Mar 29, 1999 | 6.63 |
| Mar 26, 1999 | 6.25 |
| Mar 25, 1999 | 6.19 |
| Mar 24, 1999 | 6.38 |
| Mar 23, 1999 | 6.50 |
| Mar 22, 1999 | 6.81 |
| Mar 19, 1999 | 6.72 |
| Mar 18, 1999 | 6.44 |
| Mar 17, 1999 | 6.63 |
| Mar 16, 1999 | 6.63 |
| Mar 15, 1999 | 6.75 |
| Mar 12, 1999 | 6.88 |
| Mar 11, 1999 | 6.63 |
| Mar 10, 1999 | 7.19 |
| Mar 9, 1999 | 7.50 |
| Mar 8, 1999 | 7.94 |
| Mar 5, 1999 | 6.06 |
| Mar 4, 1999 | 5.81 |
| Mar 3, 1999 | 6.05 |
| Mar 2, 1999 | 6.44 |
| Mar 1, 1999 | 6.50 |
| Feb 26, 1999 | 6.88 |
| Feb 25, 1999 | 7.13 |
| Feb 24, 1999 | 6.94 |
| Feb 23, 1999 | 7.38 |
| Feb 22, 1999 | 7.94 |
| Feb 19, 1999 | 7.42 |
| Feb 18, 1999 | 7.00 |
| Feb 17, 1999 | 6.56 |
| Feb 16, 1999 | 7.00 |
| Feb 12, 1999 | 7.50 |
| Feb 11, 1999 | 7.88 |
| Feb 10, 1999 | 7.63 |
| Feb 9, 1999 | 7.75 |
| Feb 8, 1999 | 8.00 |
| Feb 5, 1999 | 8.13 |
| Feb 4, 1999 | 8.25 |
| Feb 3, 1999 | 8.50 |
| Feb 2, 1999 | 9.00 |
| Feb 1, 1999 | 9.50 |
| Jan 29, 1999 | 8.81 |
| Jan 28, 1999 | 9.00 |
| Jan 27, 1999 | 9.25 |