Doximity (DOCS) EV to Revenue (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 7.60 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 0.84 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 5.70 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 6.97 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 5.37 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 3.48 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 5.08 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 1.02 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 1.45 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 0.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.37 |
| May 29, 2026 | 5.05 |
| May 28, 2026 | 4.95 |
| May 27, 2026 | 4.71 |
| May 26, 2026 | 4.50 |
| May 22, 2026 | 4.62 |
| May 21, 2026 | 4.48 |
| May 20, 2026 | 4.69 |
| May 19, 2026 | 4.51 |
| May 18, 2026 | 4.64 |
| May 15, 2026 | 4.43 |
| May 14, 2026 | 4.14 |
| May 13, 2026 | 5.73 |
| May 12, 2026 | 6.63 |
| May 11, 2026 | 6.58 |
| May 8, 2026 | 6.49 |
| May 7, 2026 | 6.51 |
| May 6, 2026 | 6.41 |
| May 5, 2026 | 6.43 |
| May 4, 2026 | 6.17 |
| May 1, 2026 | 6.20 |
| Apr 30, 2026 | 6.04 |
| Apr 29, 2026 | 5.97 |
| Apr 28, 2026 | 6.08 |
| Apr 27, 2026 | 6.11 |
| Apr 24, 2026 | 5.91 |
| Apr 23, 2026 | 5.67 |
| Apr 22, 2026 | 5.99 |
| Apr 21, 2026 | 5.96 |
| Apr 20, 2026 | 6.03 |
| Apr 17, 2026 | 6.12 |
| Apr 16, 2026 | 5.99 |
| Apr 15, 2026 | 5.88 |
| Apr 14, 2026 | 5.40 |
| Apr 13, 2026 | 5.52 |
| Apr 10, 2026 | 5.04 |
| Apr 9, 2026 | 5.08 |
| Apr 8, 2026 | 5.28 |
| Apr 7, 2026 | 5.47 |
| Apr 6, 2026 | 5.63 |
| Apr 2, 2026 | 5.55 |
| Apr 1, 2026 | 5.60 |
| Mar 31, 2026 | 5.71 |
| Mar 30, 2026 | 5.83 |
| Mar 27, 2026 | 5.82 |
| Mar 26, 2026 | 6.00 |
| Mar 25, 2026 | 5.96 |
| Mar 24, 2026 | 6.01 |
| Mar 23, 2026 | 6.21 |
| Mar 20, 2026 | 6.03 |
| Mar 19, 2026 | 6.15 |
| Mar 18, 2026 | 6.14 |
| Mar 17, 2026 | 6.18 |
| Mar 16, 2026 | 6.09 |
| Mar 13, 2026 | 6.02 |
| Mar 12, 2026 | 5.99 |
| Mar 11, 2026 | 6.10 |
| Mar 10, 2026 | 6.14 |
| Mar 9, 2026 | 6.35 |
| Mar 6, 2026 | 6.31 |
| Mar 5, 2026 | 6.52 |
| Mar 4, 2026 | 6.63 |
| Mar 3, 2026 | 6.79 |
| Mar 2, 2026 | 6.41 |
| Feb 27, 2026 | 6.07 |
| Feb 26, 2026 | 6.24 |
| Feb 25, 2026 | 6.03 |
| Feb 24, 2026 | 5.93 |
| Feb 23, 2026 | 5.84 |
| Feb 20, 2026 | 6.37 |
| Feb 19, 2026 | 6.27 |
| Feb 18, 2026 | 6.34 |
| Feb 17, 2026 | 6.08 |
| Feb 13, 2026 | 6.21 |
| Feb 12, 2026 | 6.12 |
| Feb 11, 2026 | 6.49 |
| Feb 10, 2026 | 6.87 |
| Feb 9, 2026 | 6.94 |
| Feb 6, 2026 | 7.01 |
| Feb 5, 2026 | 8.65 |
| Feb 4, 2026 | 9.22 |
| Feb 3, 2026 | 9.10 |
| Feb 2, 2026 | 9.82 |
| Jan 30, 2026 | 9.88 |
| Jan 29, 2026 | 10.22 |
| Jan 28, 2026 | 10.25 |
| Jan 27, 2026 | 10.31 |
| Jan 26, 2026 | 10.74 |
| Jan 23, 2026 | 10.81 |
| Jan 22, 2026 | 10.86 |
| Jan 21, 2026 | 10.58 |
| Jan 20, 2026 | 10.94 |
| Jan 16, 2026 | 10.99 |
| Jan 15, 2026 | 10.93 |
| Jan 14, 2026 | 10.70 |
| Jan 13, 2026 | 11.02 |
| Jan 12, 2026 | 11.76 |
| Jan 9, 2026 | 11.74 |
| Jan 8, 2026 | 11.72 |
| Jan 7, 2026 | 12.53 |
| Jan 6, 2026 | 12.30 |
| Jan 5, 2026 | 12.30 |
| Jan 2, 2026 | 11.59 |
| Dec 31, 2025 | 11.88 |
| Dec 30, 2025 | 12.05 |
| Dec 29, 2025 | 11.95 |
| Dec 26, 2025 | 11.79 |
| Dec 24, 2025 | 11.81 |
| Dec 23, 2025 | 11.74 |
| Dec 22, 2025 | 12.17 |
| Dec 19, 2025 | 11.77 |
| Dec 18, 2025 | 11.72 |
| Dec 17, 2025 | 11.79 |
| Dec 16, 2025 | 11.82 |
| Dec 15, 2025 | 12.08 |
| Dec 12, 2025 | 11.83 |
| Dec 11, 2025 | 11.92 |
| Dec 10, 2025 | 12.19 |
| Dec 9, 2025 | 12.22 |
| Dec 8, 2025 | 12.39 |
| Dec 5, 2025 | 12.46 |
| Dec 4, 2025 | 14.09 |
| Dec 3, 2025 | 14.15 |
| Dec 2, 2025 | 13.86 |
| Dec 1, 2025 | 14.01 |
| Nov 28, 2025 | 14.13 |
| Nov 26, 2025 | 13.98 |
| Nov 25, 2025 | 14.01 |
| Nov 24, 2025 | 13.68 |
| Nov 21, 2025 | 13.82 |
| Nov 20, 2025 | 12.61 |
| Nov 19, 2025 | 13.09 |
| Nov 18, 2025 | 12.91 |
| Nov 17, 2025 | 12.81 |
| Nov 14, 2025 | 13.58 |
| Nov 13, 2025 | 13.61 |
| Nov 12, 2025 | 13.98 |
| Nov 11, 2025 | 14.51 |
| Nov 10, 2025 | 14.46 |
| Nov 7, 2025 | 14.99 |
| Nov 6, 2025 | 17.49 |
| Nov 5, 2025 | 17.92 |
| Nov 4, 2025 | 18.47 |
| Nov 3, 2025 | 18.81 |
| Oct 31, 2025 | 18.53 |
| Oct 30, 2025 | 18.47 |
| Oct 29, 2025 | 18.76 |
| Oct 28, 2025 | 18.67 |
| Oct 27, 2025 | 19.28 |
| Oct 24, 2025 | 18.78 |
| Oct 23, 2025 | 18.60 |
| Oct 22, 2025 | 18.64 |
| Oct 21, 2025 | 19.10 |
| Oct 20, 2025 | 19.13 |
| Oct 17, 2025 | 19.00 |
| Oct 16, 2025 | 18.93 |
| Oct 15, 2025 | 19.14 |
| Oct 14, 2025 | 18.84 |
| Oct 13, 2025 | 18.98 |
| Oct 10, 2025 | 18.41 |
| Oct 9, 2025 | 20.51 |
| Oct 8, 2025 | 20.80 |
| Oct 7, 2025 | 20.15 |
| Oct 6, 2025 | 20.56 |
| Oct 3, 2025 | 20.72 |
| Oct 2, 2025 | 20.33 |
| Oct 1, 2025 | 19.93 |
| Sep 30, 2025 | 20.69 |
| Sep 29, 2025 | 22.52 |
| Sep 26, 2025 | 22.29 |
| Sep 25, 2025 | 22.29 |
| Sep 24, 2025 | 22.25 |
| Sep 23, 2025 | 22.13 |
| Sep 22, 2025 | 21.69 |
| Sep 19, 2025 | 21.79 |
| Sep 18, 2025 | 22.04 |
| Sep 17, 2025 | 21.74 |
| Sep 16, 2025 | 21.55 |
| Sep 15, 2025 | 21.68 |
| Sep 12, 2025 | 21.22 |
| Sep 11, 2025 | 20.97 |
| Sep 10, 2025 | 20.57 |
| Sep 9, 2025 | 20.73 |
| Sep 8, 2025 | 20.74 |
| Sep 5, 2025 | 20.68 |
| Sep 4, 2025 | 20.42 |
| Sep 3, 2025 | 20.03 |
| Sep 2, 2025 | 19.93 |
| Aug 29, 2025 | 20.23 |
| Aug 28, 2025 | 20.38 |
| Aug 27, 2025 | 20.25 |
| Aug 26, 2025 | 19.96 |
| Aug 25, 2025 | 19.74 |
| Aug 22, 2025 | 20.17 |
| Aug 21, 2025 | 19.02 |
| Aug 20, 2025 | 19.09 |
| Aug 19, 2025 | 18.85 |
| Aug 18, 2025 | 19.59 |
| Aug 15, 2025 | 19.34 |
| Aug 14, 2025 | 18.83 |
| Aug 13, 2025 | 18.98 |
| Aug 12, 2025 | 18.28 |
| Aug 11, 2025 | 18.29 |
| Aug 8, 2025 | 19.80 |
| Aug 7, 2025 | 17.24 |
| Aug 6, 2025 | 17.11 |
| Aug 5, 2025 | 17.04 |
| Aug 4, 2025 | 17.16 |
| Aug 1, 2025 | 16.85 |
| Jul 31, 2025 | 17.30 |
| Jul 30, 2025 | 17.34 |
| Jul 29, 2025 | 17.61 |
| Jul 28, 2025 | 18.02 |
| Jul 25, 2025 | 17.95 |
| Jul 24, 2025 | 17.91 |
| Jul 23, 2025 | 18.02 |
| Jul 22, 2025 | 17.50 |
| Jul 21, 2025 | 17.78 |
| Jul 18, 2025 | 17.74 |
| Jul 17, 2025 | 18.21 |
| Jul 16, 2025 | 18.47 |
| Jul 15, 2025 | 18.36 |
| Jul 14, 2025 | 18.20 |
| Jul 11, 2025 | 17.77 |
| Jul 10, 2025 | 17.73 |
| Jul 9, 2025 | 18.74 |
| Jul 8, 2025 | 18.17 |
| Jul 7, 2025 | 17.98 |
| Jul 3, 2025 | 18.24 |
| Jul 2, 2025 | 17.48 |
| Jul 1, 2025 | 17.19 |
| Jun 30, 2025 | 18.13 |
| Jun 27, 2025 | -1.58 |
| Jun 26, 2025 | -1.58 |
| Jun 25, 2025 | -1.58 |
| Jun 24, 2025 | -1.58 |
| Jun 23, 2025 | -1.58 |
| Jun 20, 2025 | -1.58 |
| Jun 18, 2025 | -1.58 |
| Jun 17, 2025 | -1.58 |
| Jun 16, 2025 | -1.58 |
| Jun 13, 2025 | -1.58 |
| Jun 12, 2025 | -1.58 |
| Jun 11, 2025 | -1.58 |
| Jun 10, 2025 | -1.58 |
| Jun 9, 2025 | -1.58 |
| Jun 6, 2025 | -1.58 |
| Jun 5, 2025 | -1.58 |
| Jun 4, 2025 | -1.58 |
| Jun 3, 2025 | -1.58 |
| Jun 2, 2025 | -1.58 |
| May 30, 2025 | -1.58 |
| May 29, 2025 | -1.58 |
| May 28, 2025 | -1.58 |
| May 27, 2025 | -1.58 |
| May 23, 2025 | -1.58 |
| May 22, 2025 | -1.58 |
| May 21, 2025 | -1.58 |
| May 20, 2025 | -1.58 |
| May 19, 2025 | -1.58 |
| May 16, 2025 | -1.58 |
| May 15, 2025 | -1.58 |
| May 14, 2025 | -1.58 |
| May 13, 2025 | -1.58 |
| May 12, 2025 | -1.58 |
| May 9, 2025 | -1.58 |
| May 8, 2025 | -1.58 |
| May 7, 2025 | -1.58 |
| May 6, 2025 | -1.58 |
| May 5, 2025 | -1.58 |
| May 2, 2025 | -1.58 |
| May 1, 2025 | -1.58 |
| Apr 30, 2025 | -1.58 |
| Apr 29, 2025 | -1.58 |
| Apr 28, 2025 | -1.58 |
| Apr 25, 2025 | -1.58 |
| Apr 24, 2025 | -1.58 |
| Apr 23, 2025 | -1.58 |
| Apr 22, 2025 | -1.58 |
| Apr 21, 2025 | -1.58 |
| Apr 17, 2025 | -1.58 |
| Apr 16, 2025 | -1.58 |
| Apr 15, 2025 | -1.58 |
| Apr 14, 2025 | -1.58 |
| Apr 11, 2025 | -1.58 |
| Apr 10, 2025 | -1.58 |
| Apr 9, 2025 | -1.58 |
| Apr 8, 2025 | -1.58 |
| Apr 7, 2025 | -1.58 |
| Apr 4, 2025 | -1.58 |
| Apr 3, 2025 | -1.58 |
| Apr 2, 2025 | -1.58 |
| Apr 1, 2025 | -1.58 |
| Mar 31, 2025 | -1.58 |
| Mar 28, 2025 | 18.28 |
| Mar 27, 2025 | 18.97 |
| Mar 26, 2025 | 19.29 |
| Mar 25, 2025 | 20.84 |
| Mar 24, 2025 | 20.93 |
| Mar 21, 2025 | 19.80 |
| Mar 20, 2025 | 19.72 |
| Mar 19, 2025 | 19.70 |
| Mar 18, 2025 | 19.23 |
| Mar 17, 2025 | 19.61 |
| Mar 14, 2025 | 19.93 |
| Mar 13, 2025 | 19.06 |
| Mar 12, 2025 | 20.24 |
| Mar 11, 2025 | 19.37 |
| Mar 10, 2025 | 18.94 |
| Mar 7, 2025 | 20.13 |
| Mar 6, 2025 | 20.81 |
| Mar 5, 2025 | 22.01 |
| Mar 4, 2025 | 21.44 |
| Mar 3, 2025 | 21.65 |
| Feb 28, 2025 | 22.34 |
| Feb 27, 2025 | 21.99 |
| Feb 26, 2025 | 23.16 |
| Feb 25, 2025 | 22.75 |
| Feb 24, 2025 | 23.02 |
| Feb 21, 2025 | 22.98 |
| Feb 20, 2025 | 23.87 |
| Feb 19, 2025 | 24.44 |
| Feb 18, 2025 | 24.86 |
| Feb 14, 2025 | 24.57 |
| Feb 13, 2025 | 24.54 |
| Feb 12, 2025 | 23.93 |
| Feb 11, 2025 | 23.85 |
| Feb 10, 2025 | 26.62 |
| Feb 7, 2025 | 25.30 |
| Feb 6, 2025 | 18.20 |
| Feb 5, 2025 | 18.16 |
| Feb 4, 2025 | 18.36 |
| Feb 3, 2025 | 18.48 |
| Jan 31, 2025 | 18.48 |
| Jan 30, 2025 | 18.44 |
| Jan 29, 2025 | 18.00 |
| Jan 28, 2025 | 17.81 |
| Jan 27, 2025 | 17.21 |
| Jan 24, 2025 | 17.62 |
| Jan 23, 2025 | 17.32 |
| Jan 22, 2025 | 17.44 |
| Jan 21, 2025 | 17.27 |
| Jan 17, 2025 | 16.66 |
| Jan 16, 2025 | 16.49 |
| Jan 15, 2025 | 16.41 |
| Jan 14, 2025 | 15.66 |
| Jan 13, 2025 | 15.30 |
| Jan 10, 2025 | 16.11 |
| Jan 8, 2025 | 17.09 |
| Jan 7, 2025 | 17.26 |
| Jan 6, 2025 | 17.29 |
| Jan 3, 2025 | 17.17 |
| Jan 2, 2025 | 16.61 |
| Dec 31, 2024 | 16.55 |
| Dec 30, 2024 | 17.67 |
| Dec 27, 2024 | 19.23 |
| Dec 26, 2024 | 19.46 |
| Dec 24, 2024 | 19.40 |
| Dec 23, 2024 | 19.37 |
| Dec 20, 2024 | 19.25 |
| Dec 19, 2024 | 18.29 |
| Dec 18, 2024 | 17.22 |
| Dec 17, 2024 | 17.40 |
| Dec 16, 2024 | 17.61 |
| Dec 13, 2024 | 17.20 |
| Dec 12, 2024 | 17.40 |
| Dec 11, 2024 | 17.34 |
| Dec 10, 2024 | 17.47 |
| Dec 9, 2024 | 17.81 |
| Dec 6, 2024 | 18.42 |
| Dec 5, 2024 | 18.34 |
| Dec 4, 2024 | 17.94 |
| Dec 3, 2024 | 17.94 |
| Dec 2, 2024 | 17.66 |
| Nov 29, 2024 | 17.51 |
| Nov 27, 2024 | 17.65 |
| Nov 26, 2024 | 17.70 |
| Nov 25, 2024 | 15.98 |
| Nov 22, 2024 | 15.78 |
| Nov 21, 2024 | 15.71 |
| Nov 20, 2024 | 16.39 |
| Nov 19, 2024 | 16.98 |
| Nov 18, 2024 | 17.22 |
| Nov 15, 2024 | 16.21 |
| Nov 14, 2024 | 17.16 |
| Nov 13, 2024 | 17.46 |
| Nov 12, 2024 | 19.32 |
| Nov 11, 2024 | 20.48 |
| Nov 8, 2024 | 19.40 |
| Nov 7, 2024 | 14.06 |
| Nov 6, 2024 | 13.68 |
| Nov 5, 2024 | 13.53 |
| Nov 4, 2024 | 13.49 |
| Nov 1, 2024 | 13.68 |
| Oct 31, 2024 | 13.46 |
| Oct 30, 2024 | 13.55 |
| Oct 29, 2024 | 13.51 |
| Oct 28, 2024 | 13.34 |
| Oct 25, 2024 | 13.28 |
| Oct 24, 2024 | 13.36 |
| Oct 23, 2024 | 13.34 |
| Oct 22, 2024 | 13.61 |
| Oct 21, 2024 | 13.53 |
| Oct 18, 2024 | 14.09 |
| Oct 17, 2024 | 13.86 |
| Oct 16, 2024 | 14.42 |
| Oct 15, 2024 | 14.22 |
| Oct 14, 2024 | 13.54 |
| Oct 11, 2024 | 14.02 |
| Oct 10, 2024 | 14.04 |
| Oct 9, 2024 | 14.27 |
| Oct 8, 2024 | 14.39 |
| Oct 7, 2024 | 13.99 |
| Oct 4, 2024 | 14.21 |
| Oct 3, 2024 | 14.04 |
| Oct 2, 2024 | 14.09 |
| Oct 1, 2024 | 13.98 |
| Sep 30, 2024 | 14.12 |
| Sep 27, 2024 | 14.61 |
| Sep 26, 2024 | 14.47 |
| Sep 25, 2024 | 14.22 |
| Sep 24, 2024 | 14.04 |
| Sep 23, 2024 | 14.08 |
| Sep 20, 2024 | 13.85 |
| Sep 19, 2024 | 13.76 |
| Sep 18, 2024 | 13.54 |
| Sep 17, 2024 | 13.58 |
| Sep 16, 2024 | 13.31 |
| Sep 13, 2024 | 13.26 |
| Sep 12, 2024 | 12.85 |
| Sep 11, 2024 | 12.33 |
| Sep 10, 2024 | 12.22 |
| Sep 9, 2024 | 12.37 |
| Sep 6, 2024 | 12.14 |
| Sep 5, 2024 | 11.90 |
| Sep 4, 2024 | 12.08 |
| Sep 3, 2024 | 11.98 |
| Aug 30, 2024 | 12.31 |
| Aug 29, 2024 | 12.28 |
| Aug 28, 2024 | 12.21 |
| Aug 27, 2024 | 12.29 |
| Aug 26, 2024 | 12.26 |
| Aug 23, 2024 | 12.21 |
| Aug 22, 2024 | 12.11 |
| Aug 21, 2024 | 12.18 |
| Aug 20, 2024 | 12.10 |
| Aug 19, 2024 | 12.03 |
| Aug 16, 2024 | 11.92 |
| Aug 15, 2024 | 11.63 |
| Aug 14, 2024 | 11.82 |
| Aug 13, 2024 | 11.86 |
| Aug 12, 2024 | 11.62 |
| Aug 9, 2024 | 11.87 |
| Aug 8, 2024 | 8.13 |
| Aug 7, 2024 | 8.07 |
| Aug 6, 2024 | 8.35 |
| Aug 5, 2024 | 8.25 |
| Aug 2, 2024 | 8.63 |
| Aug 1, 2024 | 8.78 |
| Jul 31, 2024 | 9.01 |
| Jul 30, 2024 | 9.26 |
| Jul 29, 2024 | 9.10 |
| Jul 26, 2024 | 9.07 |
| Jul 25, 2024 | 9.02 |
| Jul 24, 2024 | 8.96 |
| Jul 23, 2024 | 9.09 |
| Jul 22, 2024 | 9.30 |
| Jul 19, 2024 | 9.09 |
| Jul 18, 2024 | 8.85 |
| Jul 17, 2024 | 9.38 |
| Jul 16, 2024 | 9.52 |
| Jul 15, 2024 | 9.18 |
| Jul 12, 2024 | 8.82 |
| Jul 11, 2024 | 8.67 |
| Jul 10, 2024 | 8.49 |
| Jul 9, 2024 | 8.77 |
| Jul 8, 2024 | 8.70 |
| Jul 5, 2024 | 8.82 |
| Jul 3, 2024 | 8.40 |
| Jul 2, 2024 | 8.62 |
| Jul 1, 2024 | 8.81 |
| Jun 28, 2024 | 9.58 |
| Jun 27, 2024 | 9.53 |
| Jun 26, 2024 | 9.46 |
| Jun 25, 2024 | 9.48 |
| Jun 24, 2024 | 9.41 |
| Jun 21, 2024 | 9.40 |
| Jun 20, 2024 | 9.26 |
| Jun 18, 2024 | 9.42 |
| Jun 17, 2024 | 9.63 |
| Jun 14, 2024 | 10.34 |
| Jun 13, 2024 | 10.24 |
| Jun 12, 2024 | 10.26 |
| Jun 11, 2024 | 10.34 |
| Jun 10, 2024 | 10.22 |
| Jun 7, 2024 | 10.18 |
| Jun 6, 2024 | 10.08 |
| Jun 5, 2024 | 9.79 |
| Jun 4, 2024 | 9.48 |
| Jun 3, 2024 | 9.45 |
| May 31, 2024 | 9.49 |
| May 30, 2024 | 9.50 |
| May 29, 2024 | 9.80 |
| May 28, 2024 | 9.88 |
| May 24, 2024 | 9.53 |
| May 23, 2024 | 9.36 |
| May 22, 2024 | 9.61 |
| May 21, 2024 | 9.66 |
| May 20, 2024 | 9.98 |
| May 17, 2024 | 9.61 |
| May 16, 2024 | 7.89 |
| May 15, 2024 | 7.94 |
| May 14, 2024 | 7.80 |
| May 13, 2024 | 7.59 |
| May 10, 2024 | 7.74 |
| May 9, 2024 | 7.90 |
| May 8, 2024 | 7.95 |
| May 7, 2024 | 8.14 |
| May 6, 2024 | 8.24 |
| May 3, 2024 | 8.03 |
| May 2, 2024 | 8.12 |
| May 1, 2024 | 8.00 |
| Apr 30, 2024 | 8.11 |
| Apr 29, 2024 | 8.10 |
| Apr 26, 2024 | 7.92 |
| Apr 25, 2024 | 7.83 |
| Apr 24, 2024 | 7.96 |
| Apr 23, 2024 | 8.23 |
| Apr 22, 2024 | 8.31 |
| Apr 19, 2024 | 8.25 |
| Apr 18, 2024 | 8.32 |
| Apr 17, 2024 | 8.47 |
| Apr 16, 2024 | 8.42 |
| Apr 15, 2024 | 8.56 |
| Apr 12, 2024 | 8.74 |
| Apr 11, 2024 | 8.96 |
| Apr 10, 2024 | 8.74 |
| Apr 9, 2024 | 8.96 |
| Apr 8, 2024 | 8.71 |
| Apr 5, 2024 | 8.72 |
| Apr 4, 2024 | 8.64 |
| Apr 3, 2024 | 8.68 |
| Apr 2, 2024 | 8.72 |
| Apr 1, 2024 | 8.96 |
| Mar 28, 2024 | 9.19 |
| Mar 27, 2024 | 9.22 |
| Mar 26, 2024 | 9.22 |
| Mar 25, 2024 | 9.19 |
| Mar 22, 2024 | 9.48 |
| Mar 21, 2024 | 9.63 |
| Mar 20, 2024 | 9.82 |
| Mar 19, 2024 | 9.81 |
| Mar 18, 2024 | 9.57 |
| Mar 15, 2024 | 9.57 |
| Mar 14, 2024 | 9.56 |
| Mar 13, 2024 | 9.58 |
| Mar 12, 2024 | 9.49 |
| Mar 11, 2024 | 9.50 |
| Mar 8, 2024 | 9.59 |
| Mar 7, 2024 | 9.90 |
| Mar 6, 2024 | 9.67 |
| Mar 5, 2024 | 9.52 |
| Mar 4, 2024 | 9.87 |
| Mar 1, 2024 | 9.64 |
| Feb 29, 2024 | 9.71 |
| Feb 28, 2024 | 9.60 |
| Feb 27, 2024 | 9.88 |
| Feb 26, 2024 | 9.62 |
| Feb 23, 2024 | 9.74 |
| Feb 22, 2024 | 10.02 |
| Feb 21, 2024 | 10.03 |
| Feb 20, 2024 | 10.18 |
| Feb 16, 2024 | 10.55 |
| Feb 15, 2024 | 10.55 |
| Feb 14, 2024 | 10.18 |
| Feb 13, 2024 | 10.03 |
| Feb 12, 2024 | 10.60 |
| Feb 9, 2024 | 9.86 |
| Feb 8, 2024 | 9.72 |
| Feb 7, 2024 | 9.38 |
| Feb 6, 2024 | 9.40 |
| Feb 5, 2024 | 9.32 |
| Feb 2, 2024 | 9.42 |
| Feb 1, 2024 | 9.42 |
| Jan 31, 2024 | 9.20 |
| Jan 30, 2024 | 9.33 |
| Jan 29, 2024 | 10.09 |
| Jan 26, 2024 | 10.04 |
| Jan 25, 2024 | 10.32 |
| Jan 24, 2024 | 10.31 |
| Jan 23, 2024 | 10.99 |
| Jan 22, 2024 | 11.04 |
| Jan 19, 2024 | 10.62 |
| Jan 18, 2024 | 10.44 |
| Jan 17, 2024 | 10.20 |
| Jan 16, 2024 | 10.14 |
| Jan 12, 2024 | 10.23 |
| Jan 11, 2024 | 10.15 |
| Jan 10, 2024 | 9.82 |
| Jan 9, 2024 | 9.83 |
| Jan 8, 2024 | 9.73 |
| Jan 5, 2024 | 9.66 |
| Jan 4, 2024 | 9.62 |
| Jan 3, 2024 | 9.35 |
| Jan 2, 2024 | 9.85 |
| Dec 29, 2023 | 10.49 |
| Dec 28, 2023 | 10.66 |
| Dec 27, 2023 | 10.60 |
| Dec 26, 2023 | 10.58 |
| Dec 22, 2023 | 10.44 |
| Dec 21, 2023 | 10.50 |
| Dec 20, 2023 | 10.13 |
| Dec 19, 2023 | 10.18 |
| Dec 18, 2023 | 10.00 |
| Dec 15, 2023 | 9.86 |
| Dec 14, 2023 | 9.83 |
| Dec 13, 2023 | 9.03 |
| Dec 12, 2023 | 8.80 |
| Dec 11, 2023 | 8.76 |
| Dec 8, 2023 | 8.97 |
| Dec 7, 2023 | 8.80 |
| Dec 6, 2023 | 8.84 |
| Dec 5, 2023 | 8.66 |
| Dec 4, 2023 | 8.98 |
| Dec 1, 2023 | 8.90 |
| Nov 30, 2023 | 8.42 |
| Nov 29, 2023 | 8.71 |
| Nov 28, 2023 | 8.83 |
| Nov 27, 2023 | 8.62 |
| Nov 24, 2023 | 8.99 |
| Nov 22, 2023 | 8.97 |
| Nov 21, 2023 | 8.76 |
| Nov 20, 2023 | 8.93 |
| Nov 17, 2023 | 9.02 |
| Nov 16, 2023 | 9.35 |
| Nov 15, 2023 | 9.35 |
| Nov 14, 2023 | 9.35 |
| Nov 13, 2023 | 8.70 |
| Nov 10, 2023 | 8.67 |
| Nov 9, 2023 | 7.23 |
| Nov 8, 2023 | 7.48 |
| Nov 7, 2023 | 7.57 |
| Nov 6, 2023 | 7.58 |
| Nov 3, 2023 | 7.85 |
| Nov 2, 2023 | 7.45 |
| Nov 1, 2023 | 7.16 |
| Oct 31, 2023 | 7.20 |
| Oct 30, 2023 | 7.42 |
| Oct 27, 2023 | 7.36 |
| Oct 26, 2023 | 7.48 |
| Oct 25, 2023 | 7.78 |
| Oct 24, 2023 | 8.24 |
| Oct 23, 2023 | 7.97 |
| Oct 20, 2023 | 7.92 |
| Oct 19, 2023 | 7.91 |
| Oct 18, 2023 | 7.90 |
| Oct 17, 2023 | 8.11 |
| Oct 16, 2023 | 7.99 |
| Oct 13, 2023 | 7.71 |
| Oct 12, 2023 | 7.74 |
| Oct 11, 2023 | 8.00 |
| Oct 10, 2023 | 8.06 |
| Oct 9, 2023 | 7.84 |
| Oct 6, 2023 | 7.84 |
| Oct 5, 2023 | 7.61 |
| Oct 4, 2023 | 7.55 |
| Oct 3, 2023 | 7.60 |
| Oct 2, 2023 | 7.53 |
| Sep 29, 2023 | 7.45 |
| Sep 28, 2023 | 7.35 |
| Sep 27, 2023 | 7.19 |
| Sep 26, 2023 | 6.84 |
| Sep 25, 2023 | 6.98 |
| Sep 22, 2023 | 6.86 |
| Sep 21, 2023 | 6.94 |
| Sep 20, 2023 | 7.02 |
| Sep 19, 2023 | 7.08 |
| Sep 18, 2023 | 7.24 |
| Sep 15, 2023 | 7.45 |
| Sep 14, 2023 | 7.57 |
| Sep 13, 2023 | 7.59 |
| Sep 12, 2023 | 7.81 |
| Sep 11, 2023 | 8.11 |
| Sep 8, 2023 | 8.10 |
| Sep 7, 2023 | 8.50 |
| Sep 6, 2023 | 8.71 |
| Sep 5, 2023 | 8.77 |
| Sep 1, 2023 | 8.85 |
| Aug 31, 2023 | 8.62 |
| Aug 30, 2023 | 8.71 |
| Aug 29, 2023 | 8.66 |
| Aug 28, 2023 | 8.49 |
| Aug 25, 2023 | 8.44 |
| Aug 24, 2023 | 8.38 |
| Aug 23, 2023 | 8.65 |
| Aug 22, 2023 | 8.41 |
| Aug 21, 2023 | 8.28 |
| Aug 18, 2023 | 7.92 |
| Aug 17, 2023 | 7.86 |
| Aug 16, 2023 | 7.97 |
| Aug 15, 2023 | 8.09 |
| Aug 14, 2023 | 8.34 |
| Aug 11, 2023 | 8.61 |
| Aug 10, 2023 | 9.09 |
| Aug 9, 2023 | 9.27 |
| Aug 8, 2023 | 12.60 |
| Aug 7, 2023 | 13.34 |
| Aug 4, 2023 | 13.02 |
| Aug 3, 2023 | 12.80 |
| Aug 2, 2023 | 13.14 |
| Aug 1, 2023 | 13.49 |
| Jul 31, 2023 | 13.91 |
| Jul 28, 2023 | 13.79 |
| Jul 27, 2023 | 13.25 |
| Jul 26, 2023 | 13.26 |
| Jul 25, 2023 | 12.85 |
| Jul 24, 2023 | 13.11 |
| Jul 21, 2023 | 13.51 |
| Jul 20, 2023 | 13.19 |
| Jul 19, 2023 | 13.41 |
| Jul 18, 2023 | 13.95 |
| Jul 17, 2023 | 13.86 |
| Jul 14, 2023 | 13.74 |
| Jul 13, 2023 | 13.64 |
| Jul 12, 2023 | 13.77 |
| Jul 11, 2023 | 13.31 |
| Jul 10, 2023 | 12.97 |
| Jul 7, 2023 | 12.44 |
| Jul 6, 2023 | 12.06 |
| Jul 5, 2023 | 12.46 |
| Jul 3, 2023 | 12.66 |
| Jun 30, 2023 | 13.15 |
| Jun 29, 2023 | 13.65 |
| Jun 28, 2023 | 13.45 |
| Jun 27, 2023 | 12.90 |
| Jun 26, 2023 | 12.70 |
| Jun 23, 2023 | 12.77 |
| Jun 22, 2023 | 12.79 |
| Jun 21, 2023 | 12.52 |
| Jun 20, 2023 | 12.62 |
| Jun 16, 2023 | 12.99 |
| Jun 15, 2023 | 12.91 |
| Jun 14, 2023 | 12.91 |
| Jun 13, 2023 | 12.96 |
| Jun 12, 2023 | 13.06 |
| Jun 9, 2023 | 12.59 |
| Jun 8, 2023 | 12.71 |
| Jun 7, 2023 | 13.05 |
| Jun 6, 2023 | 13.69 |
| Jun 5, 2023 | 13.65 |
| Jun 2, 2023 | 13.22 |
| Jun 1, 2023 | 12.54 |
| May 31, 2023 | 12.13 |
| May 30, 2023 | 12.10 |
| May 26, 2023 | 12.15 |
| May 25, 2023 | 12.38 |
| May 24, 2023 | 12.29 |
| May 23, 2023 | 12.44 |
| May 22, 2023 | 12.65 |
| May 19, 2023 | 12.76 |
| May 18, 2023 | 13.35 |
| May 17, 2023 | 12.72 |
| May 16, 2023 | 13.61 |
| May 15, 2023 | 13.73 |
| May 12, 2023 | 13.22 |
| May 11, 2023 | 13.29 |
| May 10, 2023 | 13.53 |
| May 9, 2023 | 13.38 |
| May 8, 2023 | 13.82 |
| May 5, 2023 | 13.71 |
| May 4, 2023 | 13.82 |
| May 3, 2023 | 14.02 |
| May 2, 2023 | 14.22 |
| May 1, 2023 | 14.50 |
| Apr 28, 2023 | 14.93 |
| Apr 27, 2023 | 14.78 |
| Apr 26, 2023 | 14.40 |
| Apr 25, 2023 | 14.00 |
| Apr 24, 2023 | 14.79 |
| Apr 21, 2023 | 14.80 |
| Apr 20, 2023 | 14.51 |
| Apr 19, 2023 | 14.57 |
| Apr 18, 2023 | 14.46 |
| Apr 17, 2023 | 13.91 |
| Apr 14, 2023 | 13.73 |
| Apr 13, 2023 | 13.92 |
| Apr 12, 2023 | 13.67 |
| Apr 11, 2023 | 14.22 |
| Apr 10, 2023 | 13.37 |
| Apr 6, 2023 | 12.73 |
| Apr 5, 2023 | 12.21 |
| Apr 4, 2023 | 12.58 |
| Apr 3, 2023 | 12.51 |
| Mar 31, 2023 | 12.92 |
| Mar 30, 2023 | 12.98 |
| Mar 29, 2023 | 13.26 |
| Mar 28, 2023 | 13.14 |
| Mar 27, 2023 | 13.75 |
| Mar 24, 2023 | 13.62 |
| Mar 23, 2023 | 13.81 |
| Mar 22, 2023 | 13.65 |
| Mar 21, 2023 | 13.80 |
| Mar 20, 2023 | 12.86 |
| Mar 17, 2023 | 12.81 |
| Mar 16, 2023 | 13.14 |
| Mar 15, 2023 | 12.70 |
| Mar 14, 2023 | 12.28 |
| Mar 13, 2023 | 11.97 |
| Mar 10, 2023 | 11.97 |
| Mar 9, 2023 | 12.87 |
| Mar 8, 2023 | 13.78 |
| Mar 7, 2023 | 14.11 |
| Mar 6, 2023 | 14.38 |
| Mar 3, 2023 | 14.55 |
| Mar 2, 2023 | 14.14 |
| Mar 1, 2023 | 13.85 |
| Feb 28, 2023 | 14.16 |
| Feb 27, 2023 | 13.76 |
| Feb 24, 2023 | 13.78 |
| Feb 23, 2023 | 14.13 |
| Feb 22, 2023 | 13.98 |
| Feb 21, 2023 | 14.13 |
| Feb 17, 2023 | 14.23 |
| Feb 16, 2023 | 14.71 |
| Feb 15, 2023 | 15.51 |
| Feb 14, 2023 | 13.94 |
| Feb 13, 2023 | 13.88 |
| Feb 10, 2023 | 13.24 |
| Feb 9, 2023 | 15.49 |
| Feb 8, 2023 | 15.91 |
| Feb 7, 2023 | 16.84 |
| Feb 6, 2023 | 15.97 |
| Feb 3, 2023 | 16.31 |
| Feb 2, 2023 | 17.06 |
| Feb 1, 2023 | 15.91 |
| Jan 31, 2023 | 14.95 |
| Jan 30, 2023 | 14.44 |
| Jan 27, 2023 | 14.79 |
| Jan 26, 2023 | 14.06 |
| Jan 25, 2023 | 13.84 |
| Jan 24, 2023 | 13.80 |
| Jan 23, 2023 | 14.16 |
| Jan 20, 2023 | 13.52 |
| Jan 19, 2023 | 13.19 |
| Jan 18, 2023 | 13.29 |
| Jan 17, 2023 | 13.48 |
| Jan 13, 2023 | 13.71 |
| Jan 12, 2023 | 13.78 |
| Jan 11, 2023 | 13.58 |
| Jan 10, 2023 | 13.17 |
| Jan 9, 2023 | 12.73 |
| Jan 6, 2023 | 12.66 |
| Jan 5, 2023 | 13.38 |
| Jan 4, 2023 | 14.09 |
| Jan 3, 2023 | 13.78 |
| Dec 30, 2022 | 14.91 |
| Dec 29, 2022 | 15.06 |
| Dec 28, 2022 | 14.51 |
| Dec 27, 2022 | 14.88 |
| Dec 23, 2022 | 15.23 |
| Dec 22, 2022 | 15.61 |
| Dec 21, 2022 | 15.96 |
| Dec 20, 2022 | 15.61 |
| Dec 19, 2022 | 15.01 |
| Dec 16, 2022 | 15.68 |
| Dec 15, 2022 | 15.53 |
| Dec 14, 2022 | 16.30 |
| Dec 13, 2022 | 16.50 |
| Dec 12, 2022 | 15.68 |
| Dec 9, 2022 | 15.95 |
| Dec 8, 2022 | 16.01 |
| Dec 7, 2022 | 15.52 |
| Dec 6, 2022 | 15.03 |
| Dec 5, 2022 | 15.83 |
| Dec 2, 2022 | 15.87 |
| Dec 1, 2022 | 15.53 |
| Nov 30, 2022 | 15.13 |
| Nov 29, 2022 | 14.20 |
| Nov 28, 2022 | 13.98 |
| Nov 25, 2022 | 13.95 |
| Nov 23, 2022 | 14.32 |
| Nov 22, 2022 | 13.86 |
| Nov 21, 2022 | 13.71 |
| Nov 18, 2022 | 13.98 |
| Nov 17, 2022 | 13.93 |
| Nov 16, 2022 | 14.23 |
| Nov 15, 2022 | 14.52 |
| Nov 14, 2022 | 13.60 |
| Nov 11, 2022 | 15.61 |
| Nov 10, 2022 | 11.28 |
| Nov 9, 2022 | 10.11 |
| Nov 8, 2022 | 10.49 |
| Nov 7, 2022 | 10.19 |
| Nov 4, 2022 | 10.42 |
| Nov 3, 2022 | 10.89 |
| Nov 2, 2022 | 10.71 |
| Nov 1, 2022 | 11.23 |
| Oct 31, 2022 | 11.35 |
| Oct 28, 2022 | 11.27 |
| Oct 27, 2022 | 11.00 |
| Oct 26, 2022 | 11.23 |
| Oct 25, 2022 | 11.52 |
| Oct 24, 2022 | 10.55 |
| Oct 21, 2022 | 10.62 |
| Oct 20, 2022 | 10.54 |
| Oct 19, 2022 | 10.84 |
| Oct 18, 2022 | 11.23 |
| Oct 17, 2022 | 10.86 |
| Oct 14, 2022 | 10.26 |
| Oct 13, 2022 | 10.98 |
| Oct 12, 2022 | 11.55 |
| Oct 11, 2022 | 12.79 |
| Oct 10, 2022 | 12.71 |
| Oct 7, 2022 | 12.96 |
| Oct 6, 2022 | 13.60 |
| Oct 5, 2022 | 13.98 |
| Oct 4, 2022 | 14.13 |
| Oct 3, 2022 | 13.35 |
| Sep 30, 2022 | 13.23 |
| Sep 29, 2022 | 14.93 |
| Sep 28, 2022 | 15.12 |
| Sep 27, 2022 | 13.97 |
| Sep 26, 2022 | 14.25 |
| Sep 23, 2022 | 14.14 |
| Sep 22, 2022 | 13.87 |
| Sep 21, 2022 | 14.41 |
| Sep 20, 2022 | 14.08 |
| Sep 19, 2022 | 14.48 |
| Sep 16, 2022 | 14.64 |
| Sep 15, 2022 | 15.28 |
| Sep 14, 2022 | 15.54 |
| Sep 13, 2022 | 15.50 |
| Sep 12, 2022 | 16.06 |
| Sep 9, 2022 | 15.95 |
| Sep 8, 2022 | 15.94 |
| Sep 7, 2022 | 15.44 |
| Sep 6, 2022 | 15.03 |
| Sep 2, 2022 | 15.29 |
| Sep 1, 2022 | 15.30 |
| Aug 31, 2022 | 15.57 |
| Aug 30, 2022 | 15.25 |
| Aug 29, 2022 | 15.12 |
| Aug 26, 2022 | 15.28 |
| Aug 25, 2022 | 16.18 |
| Aug 24, 2022 | 15.92 |
| Aug 23, 2022 | 15.47 |
| Aug 22, 2022 | 15.31 |
| Aug 19, 2022 | 15.47 |
| Aug 18, 2022 | 16.13 |
| Aug 17, 2022 | 16.50 |
| Aug 16, 2022 | 17.71 |
| Aug 15, 2022 | 17.58 |
| Aug 12, 2022 | 18.12 |
| Aug 11, 2022 | 18.50 |
| Aug 10, 2022 | 19.17 |
| Aug 9, 2022 | 17.33 |
| Aug 8, 2022 | 19.53 |
| Aug 5, 2022 | 17.77 |
| Aug 4, 2022 | 19.37 |
| Aug 3, 2022 | 20.26 |
| Aug 2, 2022 | 21.25 |
| Aug 1, 2022 | 20.70 |
| Jul 29, 2022 | 20.44 |
| Jul 28, 2022 | 20.07 |
| Jul 27, 2022 | 19.96 |
| Jul 26, 2022 | 19.44 |
| Jul 25, 2022 | 20.03 |
| Jul 22, 2022 | 20.56 |
| Jul 21, 2022 | 22.49 |
| Jul 20, 2022 | 22.26 |
| Jul 19, 2022 | 20.66 |
| Jul 18, 2022 | 21.21 |
| Jul 15, 2022 | 20.87 |
| Jul 14, 2022 | 19.32 |
| Jul 13, 2022 | 19.84 |
| Jul 12, 2022 | 20.03 |
| Jul 11, 2022 | 19.66 |
| Jul 8, 2022 | 20.42 |
| Jul 7, 2022 | 20.07 |
| Jul 6, 2022 | 18.36 |
| Jul 5, 2022 | 18.40 |
| Jul 1, 2022 | 17.45 |
| Jun 30, 2022 | 16.44 |
| Jun 29, 2022 | 15.54 |
| Jun 28, 2022 | 15.75 |
| Jun 27, 2022 | 16.91 |
| Jun 24, 2022 | 17.43 |
| Jun 23, 2022 | 16.21 |
| Jun 22, 2022 | 14.82 |
| Jun 21, 2022 | 14.34 |
| Jun 17, 2022 | 13.79 |
| Jun 16, 2022 | 13.08 |
| Jun 15, 2022 | 14.21 |
| Jun 14, 2022 | 13.57 |
| Jun 13, 2022 | 13.39 |
| Jun 10, 2022 | 13.81 |
| Jun 9, 2022 | 14.31 |
| Jun 8, 2022 | 14.98 |
| Jun 7, 2022 | 15.25 |
| Jun 6, 2022 | 15.09 |
| Jun 3, 2022 | 15.76 |
| Jun 2, 2022 | 15.76 |
| Jun 1, 2022 | 14.58 |
| May 31, 2022 | 14.33 |
| May 27, 2022 | 14.52 |
| May 26, 2022 | 13.82 |
| May 25, 2022 | 14.08 |
| May 24, 2022 | 12.85 |
| May 23, 2022 | 13.52 |
| May 20, 2022 | 12.70 |
| May 19, 2022 | 13.15 |
| May 18, 2022 | 12.10 |
| May 17, 2022 | 13.75 |
| May 16, 2022 | 13.38 |
| May 13, 2022 | 12.82 |
| May 12, 2022 | 11.88 |
| May 11, 2022 | 11.22 |
| May 10, 2022 | 12.55 |
| May 9, 2022 | 12.83 |
| May 6, 2022 | 14.17 |
| May 5, 2022 | 16.09 |
| May 4, 2022 | 17.03 |
| May 3, 2022 | 16.34 |
| May 2, 2022 | 17.37 |
| Apr 29, 2022 | 16.65 |
| Apr 28, 2022 | 17.92 |
| Apr 27, 2022 | 18.28 |
| Apr 26, 2022 | 18.89 |
| Apr 25, 2022 | 19.88 |
| Apr 22, 2022 | 18.91 |
| Apr 21, 2022 | 20.51 |
| Apr 20, 2022 | 21.47 |
| Apr 19, 2022 | 21.98 |
| Apr 18, 2022 | 20.50 |
| Apr 14, 2022 | 21.62 |
| Apr 13, 2022 | 21.70 |
| Apr 12, 2022 | 20.87 |
| Apr 11, 2022 | 20.91 |
| Apr 8, 2022 | 20.90 |
| Apr 7, 2022 | 21.93 |
| Apr 6, 2022 | 22.18 |
| Apr 5, 2022 | 23.01 |
| Apr 4, 2022 | 23.37 |
| Apr 1, 2022 | 22.80 |
| Mar 31, 2022 | 22.46 |
| Mar 30, 2022 | 28.41 |
| Mar 29, 2022 | 28.86 |
| Mar 28, 2022 | 26.74 |
| Mar 25, 2022 | 26.33 |
| Mar 24, 2022 | 27.37 |
| Mar 23, 2022 | 27.61 |
| Mar 22, 2022 | 27.15 |
| Mar 21, 2022 | 26.14 |
| Mar 18, 2022 | 28.74 |
| Mar 17, 2022 | 27.26 |
| Mar 16, 2022 | 25.32 |
| Mar 15, 2022 | 23.30 |
| Mar 14, 2022 | 21.89 |
| Mar 11, 2022 | 25.20 |
| Mar 10, 2022 | 27.30 |
| Mar 9, 2022 | 30.05 |
| Mar 8, 2022 | 28.65 |
| Mar 7, 2022 | 28.70 |
| Mar 4, 2022 | 26.44 |
| Mar 3, 2022 | 31.36 |
| Mar 2, 2022 | 33.68 |
| Mar 1, 2022 | 32.16 |
| Feb 28, 2022 | 34.09 |
| Feb 25, 2022 | 32.73 |
| Feb 24, 2022 | 31.75 |
| Feb 23, 2022 | 30.58 |
| Feb 22, 2022 | 30.90 |
| Feb 18, 2022 | 31.50 |
| Feb 17, 2022 | 31.72 |
| Feb 16, 2022 | 31.76 |
| Feb 15, 2022 | 31.46 |
| Feb 14, 2022 | 31.34 |
| Feb 11, 2022 | 31.12 |
| Feb 10, 2022 | 33.47 |
| Feb 9, 2022 | 34.34 |
| Feb 8, 2022 | 27.22 |
| Feb 7, 2022 | 26.46 |
| Feb 4, 2022 | 24.80 |
| Feb 3, 2022 | 24.77 |
| Feb 2, 2022 | 25.29 |
| Feb 1, 2022 | 26.83 |
| Jan 31, 2022 | 24.70 |
| Jan 28, 2022 | 22.41 |
| Jan 27, 2022 | 21.72 |
| Jan 26, 2022 | 22.85 |
| Jan 25, 2022 | 22.95 |
| Jan 24, 2022 | 24.12 |
| Jan 21, 2022 | 23.41 |
| Jan 20, 2022 | 24.01 |
| Jan 19, 2022 | 23.36 |
| Jan 18, 2022 | 23.07 |
| Jan 14, 2022 | 24.97 |
| Jan 13, 2022 | 25.85 |
| Jan 12, 2022 | 27.39 |
| Jan 11, 2022 | 25.87 |
| Jan 10, 2022 | 26.07 |
| Jan 7, 2022 | 25.93 |
| Jan 6, 2022 | 25.49 |
| Jan 5, 2022 | 26.81 |
| Jan 4, 2022 | 28.13 |
| Jan 3, 2022 | 28.26 |
| Dec 31, 2021 | 27.41 |
| Dec 30, 2021 | 22.60 |
| Dec 29, 2021 | 22.35 |
| Dec 28, 2021 | 22.34 |
| Dec 27, 2021 | 23.21 |
| Dec 23, 2021 | 22.80 |
| Dec 22, 2021 | 21.40 |
| Dec 21, 2021 | 21.43 |
| Dec 20, 2021 | 21.25 |
| Dec 17, 2021 | 22.08 |
| Dec 16, 2021 | 21.71 |
| Dec 15, 2021 | 24.87 |
| Dec 14, 2021 | 23.62 |
| Dec 13, 2021 | 24.85 |
| Dec 10, 2021 | 23.99 |
| Dec 9, 2021 | 25.74 |
| Dec 8, 2021 | 27.99 |
| Dec 7, 2021 | 27.93 |
| Dec 6, 2021 | 25.78 |
| Dec 3, 2021 | 26.92 |
| Dec 2, 2021 | 30.70 |
| Dec 1, 2021 | 29.34 |
| Nov 30, 2021 | 30.77 |
| Nov 29, 2021 | 30.28 |
| Nov 26, 2021 | 27.55 |
| Nov 24, 2021 | 26.67 |
| Nov 23, 2021 | 25.55 |
| Nov 22, 2021 | 26.52 |
| Nov 19, 2021 | 27.59 |
| Nov 18, 2021 | 29.69 |
| Nov 17, 2021 | 31.69 |
| Nov 16, 2021 | 30.84 |
| Nov 15, 2021 | 32.31 |
| Nov 12, 2021 | 33.65 |
| Nov 11, 2021 | 35.24 |
| Nov 10, 2021 | 32.92 |
| Nov 9, 2021 | 35.15 |
| Nov 8, 2021 | 32.45 |
| Nov 5, 2021 | 30.87 |
| Nov 4, 2021 | 33.25 |
| Nov 3, 2021 | 33.63 |
| Nov 2, 2021 | 33.30 |
| Nov 1, 2021 | 33.78 |
| Oct 29, 2021 | 31.67 |
| Oct 28, 2021 | 31.54 |
| Oct 27, 2021 | 30.50 |
| Oct 26, 2021 | 30.19 |
| Oct 25, 2021 | 29.47 |
| Oct 22, 2021 | 29.34 |
| Oct 21, 2021 | 30.88 |
| Oct 20, 2021 | 33.26 |
| Oct 19, 2021 | 32.67 |
| Oct 18, 2021 | 32.21 |
| Oct 15, 2021 | 31.87 |
| Oct 14, 2021 | 34.71 |
| Oct 13, 2021 | 35.81 |
| Oct 12, 2021 | 34.53 |
| Oct 11, 2021 | 32.12 |
| Oct 8, 2021 | 35.14 |
| Oct 7, 2021 | 36.98 |
| Oct 6, 2021 | 39.92 |
| Oct 5, 2021 | 35.96 |
| Oct 4, 2021 | 34.41 |
| Oct 1, 2021 | 36.57 |
| Sep 30, 2021 | 37.22 |
| Sep 29, 2021 | 26.56 |
| Sep 28, 2021 | 25.98 |
| Sep 27, 2021 | 28.55 |
| Sep 24, 2021 | 28.02 |
| Sep 23, 2021 | 28.74 |
| Sep 22, 2021 | 27.38 |
| Sep 21, 2021 | 28.37 |
| Sep 20, 2021 | 27.87 |
| Sep 17, 2021 | 31.48 |
| Sep 16, 2021 | 31.41 |
| Sep 15, 2021 | 30.98 |
| Sep 14, 2021 | 33.56 |
| Sep 13, 2021 | 31.22 |
| Sep 10, 2021 | 33.76 |
| Sep 9, 2021 | 33.50 |
| Sep 8, 2021 | 30.78 |
| Sep 7, 2021 | 32.40 |
| Sep 3, 2021 | 32.73 |
| Sep 2, 2021 | 32.39 |
| Sep 1, 2021 | 29.79 |
| Aug 31, 2021 | 30.15 |
| Aug 30, 2021 | 26.82 |
| Aug 27, 2021 | 26.74 |
| Aug 26, 2021 | 25.92 |
| Aug 25, 2021 | 30.17 |
| Aug 24, 2021 | 28.85 |
| Aug 23, 2021 | 28.41 |
| Aug 20, 2021 | 24.47 |
| Aug 19, 2021 | 23.78 |
| Aug 18, 2021 | 25.48 |
| Aug 17, 2021 | 24.34 |
| Aug 16, 2021 | 25.83 |
| Aug 13, 2021 | 24.39 |
| Aug 12, 2021 | 25.67 |
| Aug 11, 2021 | 22.38 |
| Aug 10, 2021 | 16.08 |
| Aug 9, 2021 | 16.30 |
| Aug 6, 2021 | 15.87 |
| Aug 5, 2021 | 17.48 |
| Aug 4, 2021 | 17.38 |
| Aug 3, 2021 | 16.52 |
| Aug 2, 2021 | 18.27 |
| Jul 30, 2021 | 19.31 |
| Jul 29, 2021 | 18.58 |
| Jul 28, 2021 | 17.89 |
| Jul 27, 2021 | 18.42 |
| Jul 26, 2021 | 20.97 |
| Jul 23, 2021 | 18.98 |
| Jul 22, 2021 | 18.59 |
| Jul 21, 2021 | 17.07 |
| Jul 20, 2021 | 16.71 |
| Jul 19, 2021 | 17.44 |
| Jul 16, 2021 | 16.59 |
| Jul 15, 2021 | 16.07 |
| Jul 14, 2021 | 14.94 |
| Jul 13, 2021 | 15.11 |
| Jul 12, 2021 | 15.41 |
| Jul 9, 2021 | 16.01 |
| Jul 8, 2021 | 14.42 |
| Jul 7, 2021 | 14.72 |
| Jul 6, 2021 | 13.88 |
| Jul 2, 2021 | 14.98 |
| Jul 1, 2021 | 16.03 |
| Jun 30, 2021 | 17.98 |
| Jun 29, 2021 | 19.14 |
| Jun 28, 2021 | 20.28 |
| Jun 25, 2021 | 19.43 |
| Jun 24, 2021 | 18.35 |