Doximity (DOCS) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -8.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 21.45 |
| May 29, 2026 | 20.38 |
| May 28, 2026 | 20.07 |
| May 27, 2026 | 19.30 |
| May 26, 2026 | 18.59 |
| May 22, 2026 | 18.99 |
| May 21, 2026 | 18.51 |
| May 20, 2026 | 15.64 |
| May 19, 2026 | 15.16 |
| May 18, 2026 | 15.49 |
| May 15, 2026 | 14.94 |
| May 14, 2026 | 14.15 |
| May 13, 2026 | 18.42 |
| May 12, 2026 | 20.83 |
| May 11, 2026 | 20.68 |
| May 8, 2026 | 20.46 |
| May 7, 2026 | 20.50 |
| May 6, 2026 | 20.23 |
| May 5, 2026 | 20.29 |
| May 4, 2026 | 19.60 |
| May 1, 2026 | 19.67 |
| Apr 30, 2026 | 19.24 |
| Apr 29, 2026 | 19.06 |
| Apr 28, 2026 | 19.35 |
| Apr 27, 2026 | 19.42 |
| Apr 24, 2026 | 18.91 |
| Apr 23, 2026 | 18.24 |
| Apr 22, 2026 | 19.10 |
| Apr 21, 2026 | 19.02 |
| Apr 20, 2026 | 19.20 |
| Apr 17, 2026 | 19.46 |
| Apr 16, 2026 | 19.09 |
| Apr 15, 2026 | 18.82 |
| Apr 14, 2026 | 17.52 |
| Apr 13, 2026 | 17.84 |
| Apr 10, 2026 | 16.57 |
| Apr 9, 2026 | 16.66 |
| Apr 8, 2026 | 17.21 |
| Apr 7, 2026 | 17.72 |
| Apr 6, 2026 | 18.16 |
| Apr 2, 2026 | 17.93 |
| Apr 1, 2026 | 18.06 |
| Mar 31, 2026 | 18.35 |
| Mar 30, 2026 | 18.69 |
| Mar 27, 2026 | 18.65 |
| Mar 26, 2026 | 19.14 |
| Mar 25, 2026 | 19.04 |
| Mar 24, 2026 | 19.17 |
| Mar 23, 2026 | 19.71 |
| Mar 20, 2026 | 19.22 |
| Mar 19, 2026 | 19.53 |
| Mar 18, 2026 | 19.52 |
| Mar 17, 2026 | 19.61 |
| Mar 16, 2026 | 19.36 |
| Mar 13, 2026 | 19.19 |
| Mar 12, 2026 | 19.12 |
| Mar 11, 2026 | 19.40 |
| Mar 10, 2026 | 19.51 |
| Mar 9, 2026 | 20.07 |
| Mar 6, 2026 | 19.95 |
| Mar 5, 2026 | 20.53 |
| Mar 4, 2026 | 20.82 |
| Mar 3, 2026 | 21.24 |
| Mar 2, 2026 | 20.24 |
| Feb 27, 2026 | 19.31 |
| Feb 26, 2026 | 19.76 |
| Feb 25, 2026 | 19.21 |
| Feb 24, 2026 | 18.95 |
| Feb 23, 2026 | 18.71 |
| Feb 20, 2026 | 20.12 |
| Feb 19, 2026 | 19.87 |
| Feb 18, 2026 | 20.04 |
| Feb 17, 2026 | 19.35 |
| Feb 13, 2026 | 19.70 |
| Feb 12, 2026 | 19.46 |
| Feb 11, 2026 | 20.44 |
| Feb 10, 2026 | 21.45 |
| Feb 9, 2026 | 21.65 |
| Feb 6, 2026 | 21.83 |
| Feb 5, 2026 | 26.24 |
| Feb 4, 2026 | 27.76 |
| Feb 3, 2026 | 27.44 |
| Feb 2, 2026 | 29.36 |
| Jan 30, 2026 | 29.50 |
| Jan 29, 2026 | 30.42 |
| Jan 28, 2026 | 30.50 |
| Jan 27, 2026 | 30.68 |
| Jan 26, 2026 | 31.81 |
| Jan 23, 2026 | 31.99 |
| Jan 22, 2026 | 32.13 |
| Jan 21, 2026 | 31.38 |
| Jan 20, 2026 | 32.36 |
| Jan 16, 2026 | 32.49 |
| Jan 15, 2026 | 32.32 |
| Jan 14, 2026 | 31.71 |
| Jan 13, 2026 | 32.57 |
| Jan 12, 2026 | 34.54 |
| Jan 9, 2026 | 34.48 |
| Jan 8, 2026 | 34.44 |
| Jan 7, 2026 | 36.61 |
| Jan 6, 2026 | 35.98 |
| Jan 5, 2026 | 35.98 |
| Jan 2, 2026 | 34.09 |
| Dec 31, 2025 | 34.87 |
| Dec 30, 2025 | 33.27 |
| Dec 29, 2025 | 33.01 |
| Dec 26, 2025 | 32.60 |
| Dec 24, 2025 | 32.67 |
| Dec 23, 2025 | 32.49 |
| Dec 22, 2025 | 33.57 |
| Dec 19, 2025 | 32.57 |
| Dec 18, 2025 | 32.46 |
| Dec 17, 2025 | 32.62 |
| Dec 16, 2025 | 32.69 |
| Dec 15, 2025 | 33.32 |
| Dec 12, 2025 | 32.72 |
| Dec 11, 2025 | 32.93 |
| Dec 10, 2025 | 33.61 |
| Dec 9, 2025 | 33.68 |
| Dec 8, 2025 | 34.09 |
| Dec 5, 2025 | 34.28 |
| Dec 4, 2025 | 38.29 |
| Dec 3, 2025 | 38.46 |
| Dec 2, 2025 | 37.73 |
| Dec 1, 2025 | 38.11 |
| Nov 28, 2025 | 38.39 |
| Nov 26, 2025 | 38.04 |
| Nov 25, 2025 | 38.11 |
| Nov 24, 2025 | 37.28 |
| Nov 21, 2025 | 37.63 |
| Nov 20, 2025 | 34.64 |
| Nov 19, 2025 | 35.82 |
| Nov 18, 2025 | 35.39 |
| Nov 17, 2025 | 35.13 |
| Nov 14, 2025 | 37.03 |
| Nov 13, 2025 | 37.10 |
| Nov 12, 2025 | 38.03 |
| Nov 11, 2025 | 39.34 |
| Nov 10, 2025 | 39.21 |
| Nov 7, 2025 | 40.51 |
| Nov 6, 2025 | 46.70 |
| Nov 5, 2025 | 47.75 |
| Nov 4, 2025 | 49.12 |
| Nov 3, 2025 | 49.96 |
| Oct 31, 2025 | 49.25 |
| Oct 30, 2025 | 49.12 |
| Oct 29, 2025 | 49.83 |
| Oct 28, 2025 | 49.61 |
| Oct 27, 2025 | 51.12 |
| Oct 24, 2025 | 49.88 |
| Oct 23, 2025 | 49.44 |
| Oct 22, 2025 | 49.54 |
| Oct 21, 2025 | 50.68 |
| Oct 20, 2025 | 50.75 |
| Oct 17, 2025 | 50.43 |
| Oct 16, 2025 | 50.25 |
| Oct 15, 2025 | 50.78 |
| Oct 14, 2025 | 50.02 |
| Oct 13, 2025 | 50.37 |
| Oct 10, 2025 | 48.96 |
| Oct 9, 2025 | 54.16 |
| Oct 8, 2025 | 54.87 |
| Oct 7, 2025 | 53.27 |
| Oct 6, 2025 | 54.29 |
| Oct 3, 2025 | 54.67 |
| Oct 2, 2025 | 53.72 |
| Oct 1, 2025 | 52.72 |
| Sep 30, 2025 | 54.59 |
| Sep 29, 2025 | 60.10 |
| Sep 26, 2025 | 59.52 |
| Sep 25, 2025 | 59.50 |
| Sep 24, 2025 | 59.42 |
| Sep 23, 2025 | 59.12 |
| Sep 22, 2025 | 58.00 |
| Sep 19, 2025 | 58.26 |
| Sep 18, 2025 | 58.88 |
| Sep 17, 2025 | 58.14 |
| Sep 16, 2025 | 57.66 |
| Sep 15, 2025 | 57.98 |
| Sep 12, 2025 | 56.82 |
| Sep 11, 2025 | 56.21 |
| Sep 10, 2025 | 55.20 |
| Sep 9, 2025 | 55.61 |
| Sep 8, 2025 | 55.62 |
| Sep 5, 2025 | 55.47 |
| Sep 4, 2025 | 54.82 |
| Sep 3, 2025 | 53.84 |
| Sep 2, 2025 | 53.60 |
| Aug 29, 2025 | 54.35 |
| Aug 28, 2025 | 54.71 |
| Aug 27, 2025 | 54.39 |
| Aug 26, 2025 | 53.66 |
| Aug 25, 2025 | 53.12 |
| Aug 22, 2025 | 54.19 |
| Aug 21, 2025 | 51.30 |
| Aug 20, 2025 | 51.49 |
| Aug 19, 2025 | 50.89 |
| Aug 18, 2025 | 52.74 |
| Aug 15, 2025 | 52.10 |
| Aug 14, 2025 | 50.83 |
| Aug 13, 2025 | 51.22 |
| Aug 12, 2025 | 49.46 |
| Aug 11, 2025 | 49.46 |
| Aug 8, 2025 | 53.26 |
| Aug 7, 2025 | 46.84 |
| Aug 6, 2025 | 46.50 |
| Aug 5, 2025 | 46.34 |
| Aug 4, 2025 | 46.64 |
| Aug 1, 2025 | 45.86 |
| Jul 31, 2025 | 47.00 |
| Jul 30, 2025 | 47.08 |
| Jul 29, 2025 | 47.76 |
| Jul 28, 2025 | 48.80 |
| Jul 25, 2025 | 48.62 |
| Jul 24, 2025 | 48.52 |
| Jul 23, 2025 | 48.80 |
| Jul 22, 2025 | 47.50 |
| Jul 21, 2025 | 48.20 |
| Jul 18, 2025 | 48.09 |
| Jul 17, 2025 | 49.28 |
| Jul 16, 2025 | 49.94 |
| Jul 15, 2025 | 49.64 |
| Jul 14, 2025 | 49.24 |
| Jul 11, 2025 | 48.16 |
| Jul 10, 2025 | 48.06 |
| Jul 9, 2025 | 50.61 |
| Jul 8, 2025 | 49.18 |
| Jul 7, 2025 | 48.69 |
| Jul 3, 2025 | 49.35 |
| Jul 2, 2025 | 47.45 |
| Jul 1, 2025 | 46.70 |
| Jun 30, 2025 | 49.07 |
| Jun 27, 2025 | 51.34 |
| Jun 26, 2025 | 50.76 |
| Jun 25, 2025 | 50.56 |
| Jun 24, 2025 | 49.28 |
| Jun 23, 2025 | 48.72 |
| Jun 20, 2025 | 48.20 |
| Jun 18, 2025 | 47.93 |
| Jun 17, 2025 | 49.17 |
| Jun 16, 2025 | 47.03 |
| Jun 13, 2025 | 46.99 |
| Jun 12, 2025 | 47.86 |
| Jun 11, 2025 | 48.29 |
| Jun 10, 2025 | 49.19 |
| Jun 9, 2025 | 48.79 |
| Jun 6, 2025 | 49.45 |
| Jun 5, 2025 | 48.18 |
| Jun 4, 2025 | 45.86 |
| Jun 3, 2025 | 44.97 |
| Jun 2, 2025 | 43.28 |
| May 30, 2025 | 43.77 |
| May 29, 2025 | 43.65 |
| May 28, 2025 | 43.39 |
| May 27, 2025 | 43.78 |
| May 23, 2025 | 42.87 |
| May 22, 2025 | 43.08 |
| May 21, 2025 | 42.65 |
| May 20, 2025 | 44.54 |
| May 19, 2025 | 45.18 |
| May 16, 2025 | 44.17 |
| May 15, 2025 | 49.12 |
| May 14, 2025 | 50.00 |
| May 13, 2025 | 50.78 |
| May 12, 2025 | 51.29 |
| May 9, 2025 | 49.74 |
| May 8, 2025 | 49.87 |
| May 7, 2025 | 49.04 |
| May 6, 2025 | 47.98 |
| May 5, 2025 | 49.91 |
| May 2, 2025 | 49.86 |
| May 1, 2025 | 48.80 |
| Apr 30, 2025 | 47.80 |
| Apr 29, 2025 | 48.53 |
| Apr 28, 2025 | 47.64 |
| Apr 25, 2025 | 47.61 |
| Apr 24, 2025 | 47.30 |
| Apr 23, 2025 | 45.56 |
| Apr 22, 2025 | 44.03 |
| Apr 21, 2025 | 43.09 |
| Apr 17, 2025 | 44.71 |
| Apr 16, 2025 | 44.35 |
| Apr 15, 2025 | 44.73 |
| Apr 14, 2025 | 44.20 |
| Apr 11, 2025 | 44.41 |
| Apr 10, 2025 | 43.34 |
| Apr 9, 2025 | 46.72 |
| Apr 8, 2025 | 42.61 |
| Apr 7, 2025 | 44.03 |
| Apr 4, 2025 | 43.06 |
| Apr 3, 2025 | 45.87 |
| Apr 2, 2025 | 48.70 |
| Apr 1, 2025 | 47.66 |
| Mar 31, 2025 | 48.76 |
| Mar 28, 2025 | 54.18 |
| Mar 27, 2025 | 56.06 |
| Mar 26, 2025 | 56.93 |
| Mar 25, 2025 | 61.18 |
| Mar 24, 2025 | 61.43 |
| Mar 21, 2025 | 58.32 |
| Mar 20, 2025 | 58.12 |
| Mar 19, 2025 | 58.05 |
| Mar 18, 2025 | 56.77 |
| Mar 17, 2025 | 57.81 |
| Mar 14, 2025 | 58.69 |
| Mar 13, 2025 | 56.30 |
| Mar 12, 2025 | 59.54 |
| Mar 11, 2025 | 57.14 |
| Mar 10, 2025 | 55.98 |
| Mar 7, 2025 | 59.24 |
| Mar 6, 2025 | 61.07 |
| Mar 5, 2025 | 64.36 |
| Mar 4, 2025 | 62.81 |
| Mar 3, 2025 | 63.38 |
| Feb 28, 2025 | 65.28 |
| Feb 27, 2025 | 64.31 |
| Feb 26, 2025 | 67.50 |
| Feb 25, 2025 | 66.40 |
| Feb 24, 2025 | 67.14 |
| Feb 21, 2025 | 67.01 |
| Feb 20, 2025 | 69.44 |
| Feb 19, 2025 | 71.00 |
| Feb 18, 2025 | 72.16 |
| Feb 14, 2025 | 71.36 |
| Feb 13, 2025 | 71.29 |
| Feb 12, 2025 | 69.61 |
| Feb 11, 2025 | 69.39 |
| Feb 10, 2025 | 76.98 |
| Feb 7, 2025 | 73.36 |
| Feb 6, 2025 | 53.94 |
| Feb 5, 2025 | 53.83 |
| Feb 4, 2025 | 54.40 |
| Feb 3, 2025 | 54.72 |
| Jan 31, 2025 | 54.72 |
| Jan 30, 2025 | 54.60 |
| Jan 29, 2025 | 53.40 |
| Jan 28, 2025 | 52.90 |
| Jan 27, 2025 | 51.25 |
| Jan 24, 2025 | 52.37 |
| Jan 23, 2025 | 51.55 |
| Jan 22, 2025 | 51.88 |
| Jan 21, 2025 | 51.41 |
| Jan 17, 2025 | 49.74 |
| Jan 16, 2025 | 49.27 |
| Jan 15, 2025 | 49.05 |
| Jan 14, 2025 | 47.01 |
| Jan 13, 2025 | 46.03 |
| Jan 10, 2025 | 48.24 |
| Jan 8, 2025 | 50.93 |
| Jan 7, 2025 | 51.37 |
| Jan 6, 2025 | 51.45 |
| Jan 3, 2025 | 51.13 |
| Jan 2, 2025 | 49.59 |
| Dec 31, 2024 | 49.44 |
| Dec 30, 2024 | 56.87 |
| Dec 27, 2024 | 61.47 |
| Dec 26, 2024 | 62.15 |
| Dec 24, 2024 | 61.99 |
| Dec 23, 2024 | 61.89 |
| Dec 20, 2024 | 61.52 |
| Dec 19, 2024 | 58.70 |
| Dec 18, 2024 | 55.52 |
| Dec 17, 2024 | 56.06 |
| Dec 16, 2024 | 56.68 |
| Dec 13, 2024 | 55.47 |
| Dec 12, 2024 | 56.06 |
| Dec 11, 2024 | 55.89 |
| Dec 10, 2024 | 56.28 |
| Dec 9, 2024 | 57.27 |
| Dec 6, 2024 | 59.07 |
| Dec 5, 2024 | 58.85 |
| Dec 4, 2024 | 57.66 |
| Dec 3, 2024 | 57.66 |
| Dec 2, 2024 | 56.82 |
| Nov 29, 2024 | 56.38 |
| Nov 27, 2024 | 56.80 |
| Nov 26, 2024 | 56.96 |
| Nov 25, 2024 | 51.86 |
| Nov 22, 2024 | 51.28 |
| Nov 21, 2024 | 51.06 |
| Nov 20, 2024 | 53.09 |
| Nov 19, 2024 | 54.82 |
| Nov 18, 2024 | 55.54 |
| Nov 15, 2024 | 52.55 |
| Nov 14, 2024 | 55.36 |
| Nov 13, 2024 | 56.23 |
| Nov 12, 2024 | 61.76 |
| Nov 11, 2024 | 65.16 |
| Nov 8, 2024 | 61.97 |
| Nov 7, 2024 | 46.19 |
| Nov 6, 2024 | 45.05 |
| Nov 5, 2024 | 44.62 |
| Nov 4, 2024 | 44.49 |
| Nov 1, 2024 | 45.05 |
| Oct 31, 2024 | 44.40 |
| Oct 30, 2024 | 44.67 |
| Oct 29, 2024 | 44.55 |
| Oct 28, 2024 | 44.06 |
| Oct 25, 2024 | 43.88 |
| Oct 24, 2024 | 44.12 |
| Oct 23, 2024 | 44.06 |
| Oct 22, 2024 | 44.85 |
| Oct 21, 2024 | 44.63 |
| Oct 18, 2024 | 46.28 |
| Oct 17, 2024 | 45.60 |
| Oct 16, 2024 | 47.24 |
| Oct 15, 2024 | 46.66 |
| Oct 14, 2024 | 44.64 |
| Oct 11, 2024 | 46.07 |
| Oct 10, 2024 | 46.12 |
| Oct 9, 2024 | 46.81 |
| Oct 8, 2024 | 47.17 |
| Oct 7, 2024 | 45.98 |
| Oct 4, 2024 | 46.63 |
| Oct 3, 2024 | 46.14 |
| Oct 2, 2024 | 46.27 |
| Oct 1, 2024 | 45.96 |
| Sep 30, 2024 | 46.35 |
| Sep 27, 2024 | 49.88 |
| Sep 26, 2024 | 49.45 |
| Sep 25, 2024 | 48.69 |
| Sep 24, 2024 | 48.10 |
| Sep 23, 2024 | 48.26 |
| Sep 20, 2024 | 47.53 |
| Sep 19, 2024 | 47.24 |
| Sep 18, 2024 | 46.58 |
| Sep 17, 2024 | 46.70 |
| Sep 16, 2024 | 45.86 |
| Sep 13, 2024 | 45.72 |
| Sep 12, 2024 | 44.44 |
| Sep 11, 2024 | 42.83 |
| Sep 10, 2024 | 42.49 |
| Sep 9, 2024 | 42.94 |
| Sep 6, 2024 | 42.26 |
| Sep 5, 2024 | 41.51 |
| Sep 4, 2024 | 42.06 |
| Sep 3, 2024 | 41.74 |
| Aug 30, 2024 | 42.77 |
| Aug 29, 2024 | 42.66 |
| Aug 28, 2024 | 42.47 |
| Aug 27, 2024 | 42.72 |
| Aug 26, 2024 | 42.60 |
| Aug 23, 2024 | 42.45 |
| Aug 22, 2024 | 42.16 |
| Aug 21, 2024 | 42.36 |
| Aug 20, 2024 | 42.13 |
| Aug 19, 2024 | 41.90 |
| Aug 16, 2024 | 41.57 |
| Aug 15, 2024 | 40.66 |
| Aug 14, 2024 | 41.27 |
| Aug 13, 2024 | 41.37 |
| Aug 12, 2024 | 40.64 |
| Aug 9, 2024 | 41.40 |
| Aug 8, 2024 | 29.84 |
| Aug 7, 2024 | 29.65 |
| Aug 6, 2024 | 30.52 |
| Aug 5, 2024 | 30.22 |
| Aug 2, 2024 | 31.38 |
| Aug 1, 2024 | 31.85 |
| Jul 31, 2024 | 32.56 |
| Jul 30, 2024 | 33.33 |
| Jul 29, 2024 | 32.84 |
| Jul 26, 2024 | 32.74 |
| Jul 25, 2024 | 32.58 |
| Jul 24, 2024 | 32.42 |
| Jul 23, 2024 | 32.83 |
| Jul 22, 2024 | 33.47 |
| Jul 19, 2024 | 32.81 |
| Jul 18, 2024 | 32.08 |
| Jul 17, 2024 | 33.71 |
| Jul 16, 2024 | 34.13 |
| Jul 15, 2024 | 33.09 |
| Jul 12, 2024 | 31.98 |
| Jul 11, 2024 | 31.50 |
| Jul 10, 2024 | 30.97 |
| Jul 9, 2024 | 31.83 |
| Jul 8, 2024 | 31.60 |
| Jul 5, 2024 | 31.98 |
| Jul 3, 2024 | 30.66 |
| Jul 2, 2024 | 31.35 |
| Jul 1, 2024 | 31.94 |
| Jun 28, 2024 | 35.41 |
| Jun 27, 2024 | 35.23 |
| Jun 26, 2024 | 35.03 |
| Jun 25, 2024 | 35.09 |
| Jun 24, 2024 | 34.86 |
| Jun 21, 2024 | 34.84 |
| Jun 20, 2024 | 34.37 |
| Jun 18, 2024 | 34.89 |
| Jun 17, 2024 | 35.54 |
| Jun 14, 2024 | 37.80 |
| Jun 13, 2024 | 37.47 |
| Jun 12, 2024 | 37.53 |
| Jun 11, 2024 | 37.81 |
| Jun 10, 2024 | 37.42 |
| Jun 7, 2024 | 37.30 |
| Jun 6, 2024 | 36.96 |
| Jun 5, 2024 | 36.06 |
| Jun 4, 2024 | 35.08 |
| Jun 3, 2024 | 34.99 |
| May 31, 2024 | 35.10 |
| May 30, 2024 | 35.13 |
| May 29, 2024 | 36.10 |
| May 28, 2024 | 36.33 |
| May 24, 2024 | 35.23 |
| May 23, 2024 | 34.70 |
| May 22, 2024 | 35.48 |
| May 21, 2024 | 35.65 |
| May 20, 2024 | 36.66 |
| May 17, 2024 | 35.48 |
| May 16, 2024 | 30.05 |
| May 15, 2024 | 30.19 |
| May 14, 2024 | 29.76 |
| May 13, 2024 | 29.10 |
| May 10, 2024 | 29.58 |
| May 9, 2024 | 30.08 |
| May 8, 2024 | 30.23 |
| May 7, 2024 | 30.85 |
| May 6, 2024 | 31.14 |
| May 3, 2024 | 30.49 |
| May 2, 2024 | 30.78 |
| May 1, 2024 | 30.39 |
| Apr 30, 2024 | 30.75 |
| Apr 29, 2024 | 30.72 |
| Apr 26, 2024 | 30.15 |
| Apr 25, 2024 | 29.86 |
| Apr 24, 2024 | 30.27 |
| Apr 23, 2024 | 31.11 |
| Apr 22, 2024 | 31.38 |
| Apr 19, 2024 | 31.18 |
| Apr 18, 2024 | 31.42 |
| Apr 17, 2024 | 31.89 |
| Apr 16, 2024 | 31.72 |
| Apr 15, 2024 | 32.18 |
| Apr 12, 2024 | 32.75 |
| Apr 11, 2024 | 33.44 |
| Apr 10, 2024 | 32.72 |
| Apr 9, 2024 | 33.44 |
| Apr 8, 2024 | 32.63 |
| Apr 5, 2024 | 32.67 |
| Apr 4, 2024 | 32.41 |
| Apr 3, 2024 | 32.53 |
| Apr 2, 2024 | 32.66 |
| Apr 1, 2024 | 33.43 |
| Mar 28, 2024 | 37.37 |
| Mar 27, 2024 | 37.49 |
| Mar 26, 2024 | 37.49 |
| Mar 25, 2024 | 37.37 |
| Mar 22, 2024 | 38.39 |
| Mar 21, 2024 | 38.92 |
| Mar 20, 2024 | 39.57 |
| Mar 19, 2024 | 39.56 |
| Mar 18, 2024 | 38.72 |
| Mar 15, 2024 | 38.72 |
| Mar 14, 2024 | 38.68 |
| Mar 13, 2024 | 38.75 |
| Mar 12, 2024 | 38.42 |
| Mar 11, 2024 | 38.47 |
| Mar 8, 2024 | 38.76 |
| Mar 7, 2024 | 39.85 |
| Mar 6, 2024 | 39.04 |
| Mar 5, 2024 | 38.53 |
| Mar 4, 2024 | 39.76 |
| Mar 1, 2024 | 38.96 |
| Feb 29, 2024 | 39.21 |
| Feb 28, 2024 | 38.81 |
| Feb 27, 2024 | 39.81 |
| Feb 26, 2024 | 38.87 |
| Feb 23, 2024 | 39.29 |
| Feb 22, 2024 | 40.29 |
| Feb 21, 2024 | 40.31 |
| Feb 20, 2024 | 40.83 |
| Feb 16, 2024 | 42.12 |
| Feb 15, 2024 | 42.14 |
| Feb 14, 2024 | 40.83 |
| Feb 13, 2024 | 40.31 |
| Feb 12, 2024 | 42.31 |
| Feb 9, 2024 | 39.71 |
| Feb 8, 2024 | 39.22 |
| Feb 7, 2024 | 38.06 |
| Feb 6, 2024 | 38.13 |
| Feb 5, 2024 | 37.85 |
| Feb 2, 2024 | 38.18 |
| Feb 1, 2024 | 38.19 |
| Jan 31, 2024 | 37.43 |
| Jan 30, 2024 | 37.88 |
| Jan 29, 2024 | 40.51 |
| Jan 26, 2024 | 40.33 |
| Jan 25, 2024 | 41.33 |
| Jan 24, 2024 | 41.28 |
| Jan 23, 2024 | 43.67 |
| Jan 22, 2024 | 43.83 |
| Jan 19, 2024 | 42.39 |
| Jan 18, 2024 | 41.74 |
| Jan 17, 2024 | 40.92 |
| Jan 16, 2024 | 40.71 |
| Jan 12, 2024 | 41.03 |
| Jan 11, 2024 | 40.72 |
| Jan 10, 2024 | 39.57 |
| Jan 9, 2024 | 39.61 |
| Jan 8, 2024 | 39.28 |
| Jan 5, 2024 | 39.03 |
| Jan 4, 2024 | 38.89 |
| Jan 3, 2024 | 37.94 |
| Jan 2, 2024 | 39.67 |
| Dec 29, 2023 | 44.51 |
| Dec 28, 2023 | 45.11 |
| Dec 27, 2023 | 44.89 |
| Dec 26, 2023 | 44.83 |
| Dec 22, 2023 | 44.32 |
| Dec 21, 2023 | 44.52 |
| Dec 20, 2023 | 43.17 |
| Dec 19, 2023 | 43.35 |
| Dec 18, 2023 | 42.70 |
| Dec 15, 2023 | 42.17 |
| Dec 14, 2023 | 42.06 |
| Dec 13, 2023 | 39.14 |
| Dec 12, 2023 | 38.27 |
| Dec 11, 2023 | 38.14 |
| Dec 8, 2023 | 38.90 |
| Dec 7, 2023 | 38.30 |
| Dec 6, 2023 | 38.43 |
| Dec 5, 2023 | 37.76 |
| Dec 4, 2023 | 38.95 |
| Dec 1, 2023 | 38.65 |
| Nov 30, 2023 | 36.90 |
| Nov 29, 2023 | 37.97 |
| Nov 28, 2023 | 38.38 |
| Nov 27, 2023 | 37.62 |
| Nov 24, 2023 | 38.98 |
| Nov 22, 2023 | 38.92 |
| Nov 21, 2023 | 38.16 |
| Nov 20, 2023 | 38.76 |
| Nov 17, 2023 | 39.11 |
| Nov 16, 2023 | 40.32 |
| Nov 15, 2023 | 40.32 |
| Nov 14, 2023 | 40.32 |
| Nov 13, 2023 | 37.90 |
| Nov 10, 2023 | 37.83 |
| Nov 9, 2023 | 32.54 |
| Nov 8, 2023 | 33.44 |
| Nov 7, 2023 | 33.76 |
| Nov 6, 2023 | 33.81 |
| Nov 3, 2023 | 34.79 |
| Nov 2, 2023 | 33.33 |
| Nov 1, 2023 | 32.27 |
| Oct 31, 2023 | 32.43 |
| Oct 30, 2023 | 33.24 |
| Oct 27, 2023 | 32.98 |
| Oct 26, 2023 | 33.43 |
| Oct 25, 2023 | 34.54 |
| Oct 24, 2023 | 36.22 |
| Oct 23, 2023 | 35.24 |
| Oct 20, 2023 | 35.06 |
| Oct 19, 2023 | 35.02 |
| Oct 18, 2023 | 34.97 |
| Oct 17, 2023 | 35.76 |
| Oct 16, 2023 | 35.30 |
| Oct 13, 2023 | 34.29 |
| Oct 12, 2023 | 34.40 |
| Oct 11, 2023 | 35.35 |
| Oct 10, 2023 | 35.57 |
| Oct 9, 2023 | 34.75 |
| Oct 6, 2023 | 34.78 |
| Oct 5, 2023 | 33.92 |
| Oct 4, 2023 | 33.71 |
| Oct 3, 2023 | 33.87 |
| Oct 2, 2023 | 33.63 |
| Sep 29, 2023 | 34.79 |
| Sep 28, 2023 | 34.41 |
| Sep 27, 2023 | 33.84 |
| Sep 26, 2023 | 32.56 |
| Sep 25, 2023 | 33.05 |
| Sep 22, 2023 | 32.61 |
| Sep 21, 2023 | 32.92 |
| Sep 20, 2023 | 33.20 |
| Sep 19, 2023 | 33.44 |
| Sep 18, 2023 | 34.03 |
| Sep 15, 2023 | 34.79 |
| Sep 14, 2023 | 35.21 |
| Sep 13, 2023 | 35.30 |
| Sep 12, 2023 | 36.11 |
| Sep 11, 2023 | 37.21 |
| Sep 8, 2023 | 37.20 |
| Sep 7, 2023 | 38.64 |
| Sep 6, 2023 | 39.44 |
| Sep 5, 2023 | 39.66 |
| Sep 1, 2023 | 39.93 |
| Aug 31, 2023 | 39.08 |
| Aug 30, 2023 | 39.44 |
| Aug 29, 2023 | 39.23 |
| Aug 28, 2023 | 38.62 |
| Aug 25, 2023 | 38.43 |
| Aug 24, 2023 | 38.21 |
| Aug 23, 2023 | 39.20 |
| Aug 22, 2023 | 38.31 |
| Aug 21, 2023 | 37.84 |
| Aug 18, 2023 | 36.51 |
| Aug 17, 2023 | 36.31 |
| Aug 16, 2023 | 36.69 |
| Aug 15, 2023 | 37.13 |
| Aug 14, 2023 | 38.05 |
| Aug 11, 2023 | 39.05 |
| Aug 10, 2023 | 40.84 |
| Aug 9, 2023 | 41.48 |
| Aug 8, 2023 | 53.75 |
| Aug 7, 2023 | 56.48 |
| Aug 4, 2023 | 55.31 |
| Aug 3, 2023 | 54.49 |
| Aug 2, 2023 | 55.75 |
| Aug 1, 2023 | 57.03 |
| Jul 31, 2023 | 58.57 |
| Jul 28, 2023 | 58.15 |
| Jul 27, 2023 | 56.13 |
| Jul 26, 2023 | 56.16 |
| Jul 25, 2023 | 54.69 |
| Jul 24, 2023 | 55.62 |
| Jul 21, 2023 | 57.10 |
| Jul 20, 2023 | 55.92 |
| Jul 19, 2023 | 56.74 |
| Jul 18, 2023 | 58.74 |
| Jul 17, 2023 | 58.38 |
| Jul 14, 2023 | 57.95 |
| Jul 13, 2023 | 57.59 |
| Jul 12, 2023 | 58.05 |
| Jul 11, 2023 | 56.36 |
| Jul 10, 2023 | 55.10 |
| Jul 7, 2023 | 53.15 |
| Jul 6, 2023 | 51.77 |
| Jul 5, 2023 | 53.25 |
| Jul 3, 2023 | 53.97 |
| Jun 30, 2023 | 55.77 |
| Jun 29, 2023 | 58.55 |
| Jun 28, 2023 | 57.79 |
| Jun 27, 2023 | 55.76 |
| Jun 26, 2023 | 55.02 |
| Jun 23, 2023 | 55.26 |
| Jun 22, 2023 | 55.33 |
| Jun 21, 2023 | 54.33 |
| Jun 20, 2023 | 54.69 |
| Jun 16, 2023 | 56.10 |
| Jun 15, 2023 | 55.78 |
| Jun 14, 2023 | 55.78 |
| Jun 13, 2023 | 55.98 |
| Jun 12, 2023 | 56.34 |
| Jun 9, 2023 | 54.60 |
| Jun 8, 2023 | 55.05 |
| Jun 7, 2023 | 56.31 |
| Jun 6, 2023 | 58.72 |
| Jun 5, 2023 | 58.55 |
| Jun 2, 2023 | 56.95 |
| Jun 1, 2023 | 54.40 |
| May 31, 2023 | 52.88 |
| May 30, 2023 | 52.78 |
| May 26, 2023 | 52.95 |
| May 25, 2023 | 53.79 |
| May 24, 2023 | 53.48 |
| May 23, 2023 | 54.03 |
| May 22, 2023 | 54.83 |
| May 19, 2023 | 55.24 |
| May 18, 2023 | 57.43 |
| May 17, 2023 | 55.09 |
| May 16, 2023 | 58.40 |
| May 15, 2023 | 58.86 |
| May 12, 2023 | 56.97 |
| May 11, 2023 | 57.21 |
| May 10, 2023 | 58.10 |
| May 9, 2023 | 57.55 |
| May 8, 2023 | 59.21 |
| May 5, 2023 | 58.79 |
| May 4, 2023 | 59.19 |
| May 3, 2023 | 59.93 |
| May 2, 2023 | 60.71 |
| May 1, 2023 | 61.72 |
| Apr 28, 2023 | 63.36 |
| Apr 27, 2023 | 62.78 |
| Apr 26, 2023 | 61.38 |
| Apr 25, 2023 | 59.86 |
| Apr 24, 2023 | 62.81 |
| Apr 21, 2023 | 62.84 |
| Apr 20, 2023 | 61.76 |
| Apr 19, 2023 | 62.02 |
| Apr 18, 2023 | 61.59 |
| Apr 17, 2023 | 59.52 |
| Apr 14, 2023 | 58.84 |
| Apr 13, 2023 | 59.59 |
| Apr 12, 2023 | 58.64 |
| Apr 11, 2023 | 60.69 |
| Apr 10, 2023 | 57.52 |
| Apr 6, 2023 | 55.12 |
| Apr 5, 2023 | 53.17 |
| Apr 4, 2023 | 54.57 |
| Apr 3, 2023 | 54.29 |
| Mar 31, 2023 | 55.83 |
| Mar 30, 2023 | 49.48 |
| Mar 29, 2023 | 50.40 |
| Mar 28, 2023 | 50.00 |
| Mar 27, 2023 | 52.03 |
| Mar 24, 2023 | 51.60 |
| Mar 23, 2023 | 52.24 |
| Mar 22, 2023 | 51.68 |
| Mar 21, 2023 | 52.19 |
| Mar 20, 2023 | 49.08 |
| Mar 17, 2023 | 48.94 |
| Mar 16, 2023 | 50.00 |
| Mar 15, 2023 | 48.57 |
| Mar 14, 2023 | 47.16 |
| Mar 13, 2023 | 46.16 |
| Mar 10, 2023 | 46.16 |
| Mar 9, 2023 | 49.11 |
| Mar 8, 2023 | 52.14 |
| Mar 7, 2023 | 53.22 |
| Mar 6, 2023 | 54.10 |
| Mar 3, 2023 | 54.67 |
| Mar 2, 2023 | 53.30 |
| Mar 1, 2023 | 52.37 |
| Feb 28, 2023 | 53.38 |
| Feb 27, 2023 | 52.06 |
| Feb 24, 2023 | 52.11 |
| Feb 23, 2023 | 53.29 |
| Feb 22, 2023 | 52.79 |
| Feb 21, 2023 | 53.27 |
| Feb 17, 2023 | 53.62 |
| Feb 16, 2023 | 55.19 |
| Feb 15, 2023 | 57.86 |
| Feb 14, 2023 | 52.65 |
| Feb 13, 2023 | 52.46 |
| Feb 10, 2023 | 50.35 |
| Feb 9, 2023 | 57.79 |
| Feb 8, 2023 | 59.16 |
| Feb 7, 2023 | 62.25 |
| Feb 6, 2023 | 59.37 |
| Feb 3, 2023 | 60.49 |
| Feb 2, 2023 | 62.95 |
| Feb 1, 2023 | 59.17 |
| Jan 31, 2023 | 55.98 |
| Jan 30, 2023 | 54.32 |
| Jan 27, 2023 | 55.48 |
| Jan 26, 2023 | 53.06 |
| Jan 25, 2023 | 52.33 |
| Jan 24, 2023 | 52.19 |
| Jan 23, 2023 | 53.40 |
| Jan 20, 2023 | 51.25 |
| Jan 19, 2023 | 50.19 |
| Jan 18, 2023 | 50.52 |
| Jan 17, 2023 | 51.13 |
| Jan 13, 2023 | 51.90 |
| Jan 12, 2023 | 52.11 |
| Jan 11, 2023 | 51.46 |
| Jan 10, 2023 | 50.13 |
| Jan 9, 2023 | 48.65 |
| Jan 6, 2023 | 48.41 |
| Jan 5, 2023 | 50.81 |
| Jan 4, 2023 | 53.14 |
| Jan 3, 2023 | 52.14 |
| Dec 30, 2022 | 44.16 |
| Dec 29, 2022 | 44.55 |
| Dec 28, 2022 | 43.11 |
| Dec 27, 2022 | 44.08 |
| Dec 23, 2022 | 44.99 |
| Dec 22, 2022 | 45.99 |
| Dec 21, 2022 | 46.89 |
| Dec 20, 2022 | 45.99 |
| Dec 19, 2022 | 44.41 |
| Dec 16, 2022 | 46.17 |
| Dec 15, 2022 | 45.78 |
| Dec 14, 2022 | 47.80 |
| Dec 13, 2022 | 48.32 |
| Dec 12, 2022 | 46.16 |
| Dec 9, 2022 | 46.88 |
| Dec 8, 2022 | 47.04 |
| Dec 7, 2022 | 45.74 |
| Dec 6, 2022 | 44.46 |
| Dec 5, 2022 | 46.55 |
| Dec 2, 2022 | 46.67 |
| Dec 1, 2022 | 45.76 |
| Nov 30, 2022 | 44.72 |
| Nov 29, 2022 | 42.30 |
| Nov 28, 2022 | 41.72 |
| Nov 25, 2022 | 41.64 |
| Nov 23, 2022 | 42.62 |
| Nov 22, 2022 | 41.41 |
| Nov 21, 2022 | 41.00 |
| Nov 18, 2022 | 41.71 |
| Nov 17, 2022 | 41.59 |
| Nov 16, 2022 | 42.38 |
| Nov 15, 2022 | 43.13 |
| Nov 14, 2022 | 40.72 |
| Nov 11, 2022 | 45.97 |
| Nov 10, 2022 | 34.64 |
| Nov 9, 2022 | 31.58 |
| Nov 8, 2022 | 32.57 |
| Nov 7, 2022 | 31.79 |
| Nov 4, 2022 | 32.38 |
| Nov 3, 2022 | 33.62 |
| Nov 2, 2022 | 33.16 |
| Nov 1, 2022 | 34.51 |
| Oct 31, 2022 | 34.83 |
| Oct 28, 2022 | 34.62 |
| Oct 27, 2022 | 33.92 |
| Oct 26, 2022 | 34.53 |
| Oct 25, 2022 | 35.28 |
| Oct 24, 2022 | 32.72 |
| Oct 21, 2022 | 32.92 |
| Oct 20, 2022 | 32.70 |
| Oct 19, 2022 | 33.49 |
| Oct 18, 2022 | 34.51 |
| Oct 17, 2022 | 33.54 |
| Oct 14, 2022 | 31.99 |
| Oct 13, 2022 | 33.86 |
| Oct 12, 2022 | 35.36 |
| Oct 11, 2022 | 38.59 |
| Oct 10, 2022 | 38.39 |
| Oct 7, 2022 | 39.04 |
| Oct 6, 2022 | 40.71 |
| Oct 5, 2022 | 41.72 |
| Oct 4, 2022 | 42.11 |
| Oct 3, 2022 | 40.08 |
| Sep 30, 2022 | 39.76 |
| Sep 29, 2022 | 39.51 |
| Sep 28, 2022 | 39.94 |
| Sep 27, 2022 | 37.27 |
| Sep 26, 2022 | 37.94 |
| Sep 23, 2022 | 37.68 |
| Sep 22, 2022 | 37.05 |
| Sep 21, 2022 | 38.31 |
| Sep 20, 2022 | 37.54 |
| Sep 19, 2022 | 38.47 |
| Sep 16, 2022 | 38.83 |
| Sep 15, 2022 | 40.31 |
| Sep 14, 2022 | 40.91 |
| Sep 13, 2022 | 40.83 |
| Sep 12, 2022 | 42.12 |
| Sep 9, 2022 | 41.85 |
| Sep 8, 2022 | 41.84 |
| Sep 7, 2022 | 40.68 |
| Sep 6, 2022 | 39.73 |
| Sep 2, 2022 | 40.35 |
| Sep 1, 2022 | 40.36 |
| Aug 31, 2022 | 40.98 |
| Aug 30, 2022 | 40.23 |
| Aug 29, 2022 | 39.95 |
| Aug 26, 2022 | 40.31 |
| Aug 25, 2022 | 42.38 |
| Aug 24, 2022 | 41.80 |
| Aug 23, 2022 | 40.74 |
| Aug 22, 2022 | 40.37 |
| Aug 19, 2022 | 40.75 |
| Aug 18, 2022 | 42.28 |
| Aug 17, 2022 | 43.12 |
| Aug 16, 2022 | 45.94 |
| Aug 15, 2022 | 45.63 |
| Aug 12, 2022 | 46.89 |
| Aug 11, 2022 | 47.77 |
| Aug 10, 2022 | 49.31 |
| Aug 9, 2022 | 45.05 |
| Aug 8, 2022 | 50.14 |
| Aug 5, 2022 | 46.06 |
| Aug 4, 2022 | 49.77 |
| Aug 3, 2022 | 51.84 |
| Aug 2, 2022 | 54.12 |
| Aug 1, 2022 | 52.84 |
| Jul 29, 2022 | 52.25 |
| Jul 28, 2022 | 51.38 |
| Jul 27, 2022 | 51.14 |
| Jul 26, 2022 | 49.93 |
| Jul 25, 2022 | 51.30 |
| Jul 22, 2022 | 52.53 |
| Jul 21, 2022 | 57.00 |
| Jul 20, 2022 | 56.46 |
| Jul 19, 2022 | 52.77 |
| Jul 18, 2022 | 54.04 |
| Jul 15, 2022 | 53.23 |
| Jul 14, 2022 | 49.65 |
| Jul 13, 2022 | 50.86 |
| Jul 12, 2022 | 51.31 |
| Jul 11, 2022 | 50.44 |
| Jul 8, 2022 | 52.20 |
| Jul 7, 2022 | 51.38 |
| Jul 6, 2022 | 47.43 |
| Jul 5, 2022 | 47.53 |
| Jul 1, 2022 | 45.33 |
| Jun 30, 2022 | 42.99 |
| Jun 29, 2022 | 46.33 |
| Jun 28, 2022 | 46.89 |
| Jun 27, 2022 | 49.90 |
| Jun 24, 2022 | 51.23 |
| Jun 23, 2022 | 48.09 |
| Jun 22, 2022 | 44.48 |
| Jun 21, 2022 | 43.23 |
| Jun 17, 2022 | 41.80 |
| Jun 16, 2022 | 39.96 |
| Jun 15, 2022 | 42.90 |
| Jun 14, 2022 | 41.23 |
| Jun 13, 2022 | 40.77 |
| Jun 10, 2022 | 41.85 |
| Jun 9, 2022 | 43.16 |
| Jun 8, 2022 | 44.90 |
| Jun 7, 2022 | 45.58 |
| Jun 6, 2022 | 45.19 |
| Jun 3, 2022 | 46.91 |
| Jun 2, 2022 | 46.91 |
| Jun 1, 2022 | 43.86 |
| May 31, 2022 | 43.20 |
| May 27, 2022 | 43.69 |
| May 26, 2022 | 41.88 |
| May 25, 2022 | 42.57 |
| May 24, 2022 | 39.37 |
| May 23, 2022 | 41.10 |
| May 20, 2022 | 38.96 |
| May 19, 2022 | 40.15 |
| May 18, 2022 | 37.42 |
| May 17, 2022 | 41.69 |
| May 16, 2022 | 40.73 |
| May 13, 2022 | 39.28 |
| May 12, 2022 | 36.85 |
| May 11, 2022 | 35.14 |
| May 10, 2022 | 38.58 |
| May 9, 2022 | 39.31 |
| May 6, 2022 | 42.78 |
| May 5, 2022 | 47.77 |
| May 4, 2022 | 50.20 |
| May 3, 2022 | 48.42 |
| May 2, 2022 | 51.10 |
| Apr 29, 2022 | 49.22 |
| Apr 28, 2022 | 52.52 |
| Apr 27, 2022 | 53.46 |
| Apr 26, 2022 | 55.02 |
| Apr 25, 2022 | 57.60 |
| Apr 22, 2022 | 55.09 |
| Apr 21, 2022 | 59.25 |
| Apr 20, 2022 | 61.72 |
| Apr 19, 2022 | 63.05 |
| Apr 18, 2022 | 59.22 |
| Apr 14, 2022 | 62.11 |
| Apr 13, 2022 | 62.32 |
| Apr 12, 2022 | 60.16 |
| Apr 11, 2022 | 60.28 |
| Apr 8, 2022 | 60.26 |
| Apr 7, 2022 | 62.93 |
| Apr 6, 2022 | 63.57 |
| Apr 5, 2022 | 65.72 |
| Apr 4, 2022 | 66.67 |
| Apr 1, 2022 | 65.17 |
| Mar 31, 2022 | 64.31 |
| Mar 30, 2022 | 69.08 |
| Mar 29, 2022 | 70.09 |
| Mar 28, 2022 | 65.33 |
| Mar 25, 2022 | 64.43 |
| Mar 24, 2022 | 66.76 |
| Mar 23, 2022 | 67.29 |
| Mar 22, 2022 | 66.27 |
| Mar 21, 2022 | 64.00 |
| Mar 18, 2022 | 69.83 |
| Mar 17, 2022 | 66.49 |
| Mar 16, 2022 | 62.15 |
| Mar 15, 2022 | 57.64 |
| Mar 14, 2022 | 54.47 |
| Mar 11, 2022 | 61.88 |
| Mar 10, 2022 | 66.60 |
| Mar 9, 2022 | 72.76 |
| Mar 8, 2022 | 69.63 |
| Mar 7, 2022 | 69.72 |
| Mar 4, 2022 | 64.67 |
| Mar 3, 2022 | 75.69 |
| Mar 2, 2022 | 80.89 |
| Mar 1, 2022 | 77.49 |
| Feb 28, 2022 | 81.80 |
| Feb 25, 2022 | 78.76 |
| Feb 24, 2022 | 76.56 |
| Feb 23, 2022 | 73.95 |
| Feb 22, 2022 | 74.65 |
| Feb 18, 2022 | 76.00 |
| Feb 17, 2022 | 76.51 |
| Feb 16, 2022 | 76.59 |
| Feb 15, 2022 | 75.92 |
| Feb 14, 2022 | 75.64 |
| Feb 11, 2022 | 75.15 |
| Feb 10, 2022 | 80.43 |
| Feb 9, 2022 | 82.37 |
| Feb 8, 2022 | 66.41 |
| Feb 7, 2022 | 64.71 |
| Feb 4, 2022 | 61.00 |
| Feb 3, 2022 | 60.93 |
| Feb 2, 2022 | 62.09 |
| Feb 1, 2022 | 65.55 |
| Jan 31, 2022 | 60.76 |
| Jan 28, 2022 | 55.64 |
| Jan 27, 2022 | 54.08 |
| Jan 26, 2022 | 56.63 |
| Jan 25, 2022 | 56.84 |
| Jan 24, 2022 | 59.47 |
| Jan 21, 2022 | 57.87 |
| Jan 20, 2022 | 59.21 |
| Jan 19, 2022 | 57.76 |
| Jan 18, 2022 | 57.11 |
| Jan 14, 2022 | 61.37 |
| Jan 13, 2022 | 63.33 |
| Jan 12, 2022 | 66.80 |
| Jan 11, 2022 | 63.39 |
| Jan 10, 2022 | 63.84 |
| Jan 7, 2022 | 63.52 |
| Jan 6, 2022 | 62.55 |
| Jan 5, 2022 | 65.51 |
| Jan 4, 2022 | 68.45 |
| Jan 3, 2022 | 68.75 |
| Dec 31, 2021 | 66.84 |
| Dec 30, 2021 | 98.31 |
| Dec 29, 2021 | 97.37 |
| Dec 28, 2021 | 97.33 |
| Dec 27, 2021 | 100.71 |
| Dec 23, 2021 | 99.12 |
| Dec 22, 2021 | 93.63 |
| Dec 21, 2021 | 93.77 |
| Dec 20, 2021 | 93.06 |
| Dec 17, 2021 | 96.31 |
| Dec 16, 2021 | 94.85 |
| Dec 15, 2021 | 107.13 |
| Dec 14, 2021 | 102.27 |
| Dec 13, 2021 | 107.08 |
| Dec 10, 2021 | 103.73 |
| Dec 9, 2021 | 110.54 |
| Dec 8, 2021 | 119.27 |
| Dec 7, 2021 | 119.06 |
| Dec 6, 2021 | 110.69 |
| Dec 3, 2021 | 115.12 |
| Dec 2, 2021 | 129.83 |
| Dec 1, 2021 | 124.54 |
| Nov 30, 2021 | 130.10 |
| Nov 29, 2021 | 128.21 |
| Nov 26, 2021 | 117.56 |
| Nov 24, 2021 | 114.13 |
| Nov 23, 2021 | 109.81 |
| Nov 22, 2021 | 113.58 |
| Nov 19, 2021 | 117.71 |
| Nov 18, 2021 | 125.90 |
| Nov 17, 2021 | 133.69 |
| Nov 16, 2021 | 130.38 |
| Nov 15, 2021 | 136.10 |
| Nov 12, 2021 | 141.31 |
| Nov 11, 2021 | 147.48 |
| Nov 10, 2021 | 138.48 |
| Nov 9, 2021 | 147.13 |
| Nov 8, 2021 | 136.63 |
| Nov 5, 2021 | 130.48 |
| Nov 4, 2021 | 139.75 |
| Nov 3, 2021 | 141.23 |
| Nov 2, 2021 | 139.94 |
| Nov 1, 2021 | 141.79 |
| Oct 29, 2021 | 133.62 |
| Oct 28, 2021 | 133.10 |
| Oct 27, 2021 | 129.04 |
| Oct 26, 2021 | 127.83 |
| Oct 25, 2021 | 125.04 |
| Oct 22, 2021 | 124.52 |
| Oct 21, 2021 | 130.52 |
| Oct 20, 2021 | 139.77 |
| Oct 19, 2021 | 137.50 |
| Oct 18, 2021 | 135.71 |
| Oct 15, 2021 | 134.38 |
| Oct 14, 2021 | 145.44 |
| Oct 13, 2021 | 149.71 |
| Oct 12, 2021 | 144.71 |
| Oct 11, 2021 | 135.35 |
| Oct 8, 2021 | 147.12 |
| Oct 7, 2021 | 154.27 |
| Oct 6, 2021 | 165.67 |
| Oct 5, 2021 | 150.29 |
| Oct 4, 2021 | 144.25 |
| Oct 1, 2021 | 152.67 |
| Sep 30, 2021 | 155.19 |
| Sep 29, 2021 | 234.34 |
| Sep 28, 2021 | 229.74 |
| Sep 27, 2021 | 250.17 |
| Sep 24, 2021 | 245.97 |
| Sep 23, 2021 | 251.69 |
| Sep 22, 2021 | 240.83 |
| Sep 21, 2021 | 248.71 |
| Sep 20, 2021 | 244.74 |
| Sep 17, 2021 | 273.34 |
| Sep 16, 2021 | 272.80 |
| Sep 15, 2021 | 269.40 |
| Sep 14, 2021 | 289.86 |
| Sep 13, 2021 | 271.31 |
| Sep 10, 2021 | 291.49 |
| Sep 9, 2021 | 289.40 |
| Sep 8, 2021 | 267.86 |
| Sep 7, 2021 | 280.71 |
| Sep 3, 2021 | 283.31 |
| Sep 2, 2021 | 280.60 |
| Sep 1, 2021 | 260.00 |
| Aug 31, 2021 | 262.86 |
| Aug 30, 2021 | 236.43 |
| Aug 27, 2021 | 235.80 |
| Aug 26, 2021 | 229.31 |
| Aug 25, 2021 | 263.00 |
| Aug 24, 2021 | 252.54 |
| Aug 23, 2021 | 249.00 |
| Aug 20, 2021 | 217.74 |
| Aug 19, 2021 | 212.31 |
| Aug 18, 2021 | 225.77 |
| Aug 17, 2021 | 216.77 |
| Aug 16, 2021 | 228.57 |
| Aug 13, 2021 | 217.17 |
| Aug 12, 2021 | 227.26 |
| Aug 11, 2021 | 201.17 |
| Aug 10, 2021 | 151.23 |
| Aug 9, 2021 | 153.00 |
| Aug 6, 2021 | 149.60 |
| Aug 5, 2021 | 162.31 |
| Aug 4, 2021 | 161.57 |
| Aug 3, 2021 | 154.74 |
| Aug 2, 2021 | 168.57 |
| Jul 30, 2021 | 176.86 |
| Jul 29, 2021 | 171.03 |
| Jul 28, 2021 | 165.63 |
| Jul 27, 2021 | 169.80 |
| Jul 26, 2021 | 190.00 |
| Jul 23, 2021 | 174.20 |
| Jul 22, 2021 | 171.17 |
| Jul 21, 2021 | 159.11 |
| Jul 20, 2021 | 156.20 |
| Jul 19, 2021 | 162.00 |
| Jul 16, 2021 | 155.29 |
| Jul 15, 2021 | 151.17 |
| Jul 14, 2021 | 142.17 |
| Jul 13, 2021 | 143.54 |
| Jul 12, 2021 | 145.94 |
| Jul 9, 2021 | 150.69 |
| Jul 8, 2021 | 138.06 |
| Jul 7, 2021 | 140.46 |
| Jul 6, 2021 | 133.77 |
| Jul 2, 2021 | 142.51 |
| Jul 1, 2021 | 150.86 |
| Jun 30, 2021 | 166.29 |
| Jun 29, 2021 | 239.96 |
| Jun 28, 2021 | 253.70 |
| Jun 25, 2021 | 243.39 |
| Jun 24, 2021 | 230.43 |