Doximity (DOCS) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 26.50 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 114.47 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 23.20 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -8.55 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 16.11 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 15.21 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -83.82 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 62.61 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 52.88 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | -3.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 16.11 |
| May 29, 2026 | 15.14 |
| May 28, 2026 | 14.85 |
| May 27, 2026 | 14.15 |
| May 26, 2026 | 13.50 |
| May 22, 2026 | 13.87 |
| May 21, 2026 | 13.43 |
| May 20, 2026 | 12.53 |
| May 19, 2026 | 12.06 |
| May 18, 2026 | 12.39 |
| May 15, 2026 | 11.84 |
| May 14, 2026 | 11.05 |
| May 13, 2026 | 15.31 |
| May 12, 2026 | 17.72 |
| May 11, 2026 | 17.57 |
| May 8, 2026 | 17.35 |
| May 7, 2026 | 17.39 |
| May 6, 2026 | 17.12 |
| May 5, 2026 | 17.18 |
| May 4, 2026 | 16.49 |
| May 1, 2026 | 16.56 |
| Apr 30, 2026 | 16.14 |
| Apr 29, 2026 | 15.95 |
| Apr 28, 2026 | 16.24 |
| Apr 27, 2026 | 16.31 |
| Apr 24, 2026 | 15.80 |
| Apr 23, 2026 | 15.14 |
| Apr 22, 2026 | 15.99 |
| Apr 21, 2026 | 15.91 |
| Apr 20, 2026 | 16.10 |
| Apr 17, 2026 | 16.35 |
| Apr 16, 2026 | 15.99 |
| Apr 15, 2026 | 15.71 |
| Apr 14, 2026 | 14.41 |
| Apr 13, 2026 | 14.74 |
| Apr 10, 2026 | 13.47 |
| Apr 9, 2026 | 13.56 |
| Apr 8, 2026 | 14.11 |
| Apr 7, 2026 | 14.61 |
| Apr 6, 2026 | 15.05 |
| Apr 2, 2026 | 14.82 |
| Apr 1, 2026 | 14.95 |
| Mar 31, 2026 | 15.24 |
| Mar 30, 2026 | 15.58 |
| Mar 27, 2026 | 15.55 |
| Mar 26, 2026 | 16.03 |
| Mar 25, 2026 | 15.93 |
| Mar 24, 2026 | 16.06 |
| Mar 23, 2026 | 16.60 |
| Mar 20, 2026 | 16.11 |
| Mar 19, 2026 | 16.42 |
| Mar 18, 2026 | 16.41 |
| Mar 17, 2026 | 16.51 |
| Mar 16, 2026 | 16.25 |
| Mar 13, 2026 | 16.08 |
| Mar 12, 2026 | 16.01 |
| Mar 11, 2026 | 16.29 |
| Mar 10, 2026 | 16.40 |
| Mar 9, 2026 | 16.96 |
| Mar 6, 2026 | 16.84 |
| Mar 5, 2026 | 17.42 |
| Mar 4, 2026 | 17.71 |
| Mar 3, 2026 | 18.12 |
| Mar 2, 2026 | 17.13 |
| Feb 27, 2026 | 16.21 |
| Feb 26, 2026 | 16.65 |
| Feb 25, 2026 | 16.10 |
| Feb 24, 2026 | 15.84 |
| Feb 23, 2026 | 15.60 |
| Feb 20, 2026 | 17.01 |
| Feb 19, 2026 | 16.76 |
| Feb 18, 2026 | 16.93 |
| Feb 17, 2026 | 16.25 |
| Feb 13, 2026 | 16.59 |
| Feb 12, 2026 | 16.35 |
| Feb 11, 2026 | 17.33 |
| Feb 10, 2026 | 18.34 |
| Feb 9, 2026 | 18.54 |
| Feb 6, 2026 | 18.72 |
| Feb 5, 2026 | 23.12 |
| Feb 4, 2026 | 24.63 |
| Feb 3, 2026 | 24.32 |
| Feb 2, 2026 | 26.24 |
| Jan 30, 2026 | 26.38 |
| Jan 29, 2026 | 27.29 |
| Jan 28, 2026 | 27.37 |
| Jan 27, 2026 | 27.55 |
| Jan 26, 2026 | 28.68 |
| Jan 23, 2026 | 28.86 |
| Jan 22, 2026 | 29.00 |
| Jan 21, 2026 | 28.25 |
| Jan 20, 2026 | 29.23 |
| Jan 16, 2026 | 29.36 |
| Jan 15, 2026 | 29.19 |
| Jan 14, 2026 | 28.58 |
| Jan 13, 2026 | 29.44 |
| Jan 12, 2026 | 31.40 |
| Jan 9, 2026 | 31.35 |
| Jan 8, 2026 | 31.31 |
| Jan 7, 2026 | 33.47 |
| Jan 6, 2026 | 32.84 |
| Jan 5, 2026 | 32.84 |
| Jan 2, 2026 | 30.96 |
| Dec 31, 2025 | 31.73 |
| Dec 30, 2025 | 30.35 |
| Dec 29, 2025 | 30.08 |
| Dec 26, 2025 | 29.67 |
| Dec 24, 2025 | 29.74 |
| Dec 23, 2025 | 29.55 |
| Dec 22, 2025 | 30.65 |
| Dec 19, 2025 | 29.64 |
| Dec 18, 2025 | 29.52 |
| Dec 17, 2025 | 29.68 |
| Dec 16, 2025 | 29.75 |
| Dec 15, 2025 | 30.40 |
| Dec 12, 2025 | 29.79 |
| Dec 11, 2025 | 30.00 |
| Dec 10, 2025 | 30.70 |
| Dec 9, 2025 | 30.76 |
| Dec 8, 2025 | 31.18 |
| Dec 5, 2025 | 31.37 |
| Dec 4, 2025 | 35.46 |
| Dec 3, 2025 | 35.63 |
| Dec 2, 2025 | 34.89 |
| Dec 1, 2025 | 35.28 |
| Nov 28, 2025 | 35.56 |
| Nov 26, 2025 | 35.21 |
| Nov 25, 2025 | 35.28 |
| Nov 24, 2025 | 34.43 |
| Nov 21, 2025 | 34.79 |
| Nov 20, 2025 | 31.75 |
| Nov 19, 2025 | 32.95 |
| Nov 18, 2025 | 32.51 |
| Nov 17, 2025 | 32.24 |
| Nov 14, 2025 | 34.18 |
| Nov 13, 2025 | 34.26 |
| Nov 12, 2025 | 35.20 |
| Nov 11, 2025 | 36.54 |
| Nov 10, 2025 | 36.40 |
| Nov 7, 2025 | 37.73 |
| Nov 6, 2025 | 44.04 |
| Nov 5, 2025 | 45.11 |
| Nov 4, 2025 | 46.50 |
| Nov 3, 2025 | 47.36 |
| Oct 31, 2025 | 46.64 |
| Oct 30, 2025 | 46.50 |
| Oct 29, 2025 | 47.22 |
| Oct 28, 2025 | 47.00 |
| Oct 27, 2025 | 48.54 |
| Oct 24, 2025 | 47.28 |
| Oct 23, 2025 | 46.83 |
| Oct 22, 2025 | 46.93 |
| Oct 21, 2025 | 48.09 |
| Oct 20, 2025 | 48.16 |
| Oct 17, 2025 | 47.83 |
| Oct 16, 2025 | 47.65 |
| Oct 15, 2025 | 48.20 |
| Oct 14, 2025 | 47.42 |
| Oct 13, 2025 | 47.78 |
| Oct 10, 2025 | 46.34 |
| Oct 9, 2025 | 51.63 |
| Oct 8, 2025 | 52.36 |
| Oct 7, 2025 | 50.73 |
| Oct 6, 2025 | 51.77 |
| Oct 3, 2025 | 52.16 |
| Oct 2, 2025 | 51.19 |
| Oct 1, 2025 | 50.17 |
| Sep 30, 2025 | 52.07 |
| Sep 29, 2025 | 56.21 |
| Sep 26, 2025 | 55.64 |
| Sep 25, 2025 | 55.62 |
| Sep 24, 2025 | 55.53 |
| Sep 23, 2025 | 55.24 |
| Sep 22, 2025 | 54.13 |
| Sep 19, 2025 | 54.38 |
| Sep 18, 2025 | 55.00 |
| Sep 17, 2025 | 54.26 |
| Sep 16, 2025 | 53.79 |
| Sep 15, 2025 | 54.10 |
| Sep 12, 2025 | 52.96 |
| Sep 11, 2025 | 52.34 |
| Sep 10, 2025 | 51.34 |
| Sep 9, 2025 | 51.75 |
| Sep 8, 2025 | 51.75 |
| Sep 5, 2025 | 51.61 |
| Sep 4, 2025 | 50.96 |
| Sep 3, 2025 | 49.99 |
| Sep 2, 2025 | 49.75 |
| Aug 29, 2025 | 50.50 |
| Aug 28, 2025 | 50.86 |
| Aug 27, 2025 | 50.54 |
| Aug 26, 2025 | 49.81 |
| Aug 25, 2025 | 49.27 |
| Aug 22, 2025 | 50.34 |
| Aug 21, 2025 | 47.47 |
| Aug 20, 2025 | 47.65 |
| Aug 19, 2025 | 47.05 |
| Aug 18, 2025 | 48.90 |
| Aug 15, 2025 | 48.26 |
| Aug 14, 2025 | 47.00 |
| Aug 13, 2025 | 47.38 |
| Aug 12, 2025 | 45.63 |
| Aug 11, 2025 | 45.64 |
| Aug 8, 2025 | 49.42 |
| Aug 7, 2025 | 43.03 |
| Aug 6, 2025 | 42.69 |
| Aug 5, 2025 | 42.53 |
| Aug 4, 2025 | 42.83 |
| Aug 1, 2025 | 42.06 |
| Jul 31, 2025 | 43.19 |
| Jul 30, 2025 | 43.26 |
| Jul 29, 2025 | 43.94 |
| Jul 28, 2025 | 44.98 |
| Jul 25, 2025 | 44.79 |
| Jul 24, 2025 | 44.70 |
| Jul 23, 2025 | 44.98 |
| Jul 22, 2025 | 43.69 |
| Jul 21, 2025 | 44.38 |
| Jul 18, 2025 | 44.27 |
| Jul 17, 2025 | 45.45 |
| Jul 16, 2025 | 46.11 |
| Jul 15, 2025 | 45.81 |
| Jul 14, 2025 | 45.41 |
| Jul 11, 2025 | 44.34 |
| Jul 10, 2025 | 44.24 |
| Jul 9, 2025 | 46.77 |
| Jul 8, 2025 | 45.35 |
| Jul 7, 2025 | 44.86 |
| Jul 3, 2025 | 45.52 |
| Jul 2, 2025 | 43.63 |
| Jul 1, 2025 | 42.89 |
| Jun 30, 2025 | 45.25 |
| Jun 27, 2025 | -3.94 |
| Jun 26, 2025 | -3.95 |
| Jun 25, 2025 | -3.95 |
| Jun 24, 2025 | -3.95 |
| Jun 23, 2025 | -3.95 |
| Jun 20, 2025 | -3.95 |
| Jun 18, 2025 | -3.95 |
| Jun 17, 2025 | -3.95 |
| Jun 16, 2025 | -3.95 |
| Jun 13, 2025 | -3.95 |
| Jun 12, 2025 | -3.95 |
| Jun 11, 2025 | -3.95 |
| Jun 10, 2025 | -3.95 |
| Jun 9, 2025 | -3.95 |
| Jun 6, 2025 | -3.95 |
| Jun 5, 2025 | -3.95 |
| Jun 4, 2025 | -3.95 |
| Jun 3, 2025 | -3.95 |
| Jun 2, 2025 | -3.96 |
| May 30, 2025 | -3.96 |
| May 29, 2025 | -3.96 |
| May 28, 2025 | -3.96 |
| May 27, 2025 | -3.96 |
| May 23, 2025 | -3.96 |
| May 22, 2025 | -3.96 |
| May 21, 2025 | -3.96 |
| May 20, 2025 | -3.95 |
| May 19, 2025 | -3.95 |
| May 16, 2025 | -3.96 |
| May 15, 2025 | -3.95 |
| May 14, 2025 | -3.95 |
| May 13, 2025 | -3.95 |
| May 12, 2025 | -3.94 |
| May 9, 2025 | -3.95 |
| May 8, 2025 | -3.95 |
| May 7, 2025 | -3.95 |
| May 6, 2025 | -3.95 |
| May 5, 2025 | -3.95 |
| May 2, 2025 | -3.95 |
| May 1, 2025 | -3.95 |
| Apr 30, 2025 | -3.95 |
| Apr 29, 2025 | -3.95 |
| Apr 28, 2025 | -3.95 |
| Apr 25, 2025 | -3.95 |
| Apr 24, 2025 | -3.95 |
| Apr 23, 2025 | -3.95 |
| Apr 22, 2025 | -3.96 |
| Apr 21, 2025 | -3.96 |
| Apr 17, 2025 | -3.95 |
| Apr 16, 2025 | -3.95 |
| Apr 15, 2025 | -3.95 |
| Apr 14, 2025 | -3.96 |
| Apr 11, 2025 | -3.95 |
| Apr 10, 2025 | -3.96 |
| Apr 9, 2025 | -3.95 |
| Apr 8, 2025 | -3.96 |
| Apr 7, 2025 | -3.96 |
| Apr 4, 2025 | -3.96 |
| Apr 3, 2025 | -3.95 |
| Apr 2, 2025 | -3.95 |
| Apr 1, 2025 | -3.95 |
| Mar 31, 2025 | -3.95 |
| Mar 28, 2025 | 45.52 |
| Mar 27, 2025 | 47.24 |
| Mar 26, 2025 | 48.02 |
| Mar 25, 2025 | 51.89 |
| Mar 24, 2025 | 52.12 |
| Mar 21, 2025 | 49.30 |
| Mar 20, 2025 | 49.11 |
| Mar 19, 2025 | 49.04 |
| Mar 18, 2025 | 47.88 |
| Mar 17, 2025 | 48.82 |
| Mar 14, 2025 | 49.62 |
| Mar 13, 2025 | 47.45 |
| Mar 12, 2025 | 50.40 |
| Mar 11, 2025 | 48.22 |
| Mar 10, 2025 | 47.16 |
| Mar 7, 2025 | 50.13 |
| Mar 6, 2025 | 51.80 |
| Mar 5, 2025 | 54.79 |
| Mar 4, 2025 | 53.38 |
| Mar 3, 2025 | 53.90 |
| Feb 28, 2025 | 55.63 |
| Feb 27, 2025 | 54.74 |
| Feb 26, 2025 | 57.65 |
| Feb 25, 2025 | 56.65 |
| Feb 24, 2025 | 57.32 |
| Feb 21, 2025 | 57.21 |
| Feb 20, 2025 | 59.42 |
| Feb 19, 2025 | 60.84 |
| Feb 18, 2025 | 61.89 |
| Feb 14, 2025 | 61.17 |
| Feb 13, 2025 | 61.10 |
| Feb 12, 2025 | 59.57 |
| Feb 11, 2025 | 59.37 |
| Feb 10, 2025 | 66.29 |
| Feb 7, 2025 | 62.99 |
| Feb 6, 2025 | 45.31 |
| Feb 5, 2025 | 45.21 |
| Feb 4, 2025 | 45.72 |
| Feb 3, 2025 | 46.01 |
| Jan 31, 2025 | 46.01 |
| Jan 30, 2025 | 45.91 |
| Jan 29, 2025 | 44.81 |
| Jan 28, 2025 | 44.35 |
| Jan 27, 2025 | 42.85 |
| Jan 24, 2025 | 43.87 |
| Jan 23, 2025 | 43.12 |
| Jan 22, 2025 | 43.43 |
| Jan 21, 2025 | 43.00 |
| Jan 17, 2025 | 41.48 |
| Jan 16, 2025 | 41.05 |
| Jan 15, 2025 | 40.85 |
| Jan 14, 2025 | 38.99 |
| Jan 13, 2025 | 38.10 |
| Jan 10, 2025 | 40.11 |
| Jan 8, 2025 | 42.56 |
| Jan 7, 2025 | 42.96 |
| Jan 6, 2025 | 43.04 |
| Jan 3, 2025 | 42.74 |
| Jan 2, 2025 | 41.34 |
| Dec 31, 2024 | 41.20 |
| Dec 30, 2024 | 45.76 |
| Dec 27, 2024 | 49.79 |
| Dec 26, 2024 | 50.38 |
| Dec 24, 2024 | 50.24 |
| Dec 23, 2024 | 50.16 |
| Dec 20, 2024 | 49.83 |
| Dec 19, 2024 | 47.37 |
| Dec 18, 2024 | 44.58 |
| Dec 17, 2024 | 45.06 |
| Dec 16, 2024 | 45.60 |
| Dec 13, 2024 | 44.53 |
| Dec 12, 2024 | 45.06 |
| Dec 11, 2024 | 44.91 |
| Dec 10, 2024 | 45.24 |
| Dec 9, 2024 | 46.11 |
| Dec 6, 2024 | 47.69 |
| Dec 5, 2024 | 47.50 |
| Dec 4, 2024 | 46.45 |
| Dec 3, 2024 | 46.45 |
| Dec 2, 2024 | 45.72 |
| Nov 29, 2024 | 45.34 |
| Nov 27, 2024 | 45.70 |
| Nov 26, 2024 | 45.84 |
| Nov 25, 2024 | 41.38 |
| Nov 22, 2024 | 40.86 |
| Nov 21, 2024 | 40.68 |
| Nov 20, 2024 | 42.45 |
| Nov 19, 2024 | 43.97 |
| Nov 18, 2024 | 44.60 |
| Nov 15, 2024 | 41.98 |
| Nov 14, 2024 | 44.44 |
| Nov 13, 2024 | 45.21 |
| Nov 12, 2024 | 50.04 |
| Nov 11, 2024 | 53.02 |
| Nov 8, 2024 | 50.23 |
| Nov 7, 2024 | 36.41 |
| Nov 6, 2024 | 35.41 |
| Nov 5, 2024 | 35.03 |
| Nov 4, 2024 | 34.92 |
| Nov 1, 2024 | 35.41 |
| Oct 31, 2024 | 34.85 |
| Oct 30, 2024 | 35.08 |
| Oct 29, 2024 | 34.98 |
| Oct 28, 2024 | 34.55 |
| Oct 25, 2024 | 34.39 |
| Oct 24, 2024 | 34.59 |
| Oct 23, 2024 | 34.55 |
| Oct 22, 2024 | 35.24 |
| Oct 21, 2024 | 35.04 |
| Oct 18, 2024 | 36.49 |
| Oct 17, 2024 | 35.89 |
| Oct 16, 2024 | 37.33 |
| Oct 15, 2024 | 36.82 |
| Oct 14, 2024 | 35.05 |
| Oct 11, 2024 | 36.31 |
| Oct 10, 2024 | 36.35 |
| Oct 9, 2024 | 36.95 |
| Oct 8, 2024 | 37.27 |
| Oct 7, 2024 | 36.23 |
| Oct 4, 2024 | 36.79 |
| Oct 3, 2024 | 36.36 |
| Oct 2, 2024 | 36.48 |
| Oct 1, 2024 | 36.21 |
| Sep 30, 2024 | 36.55 |
| Sep 27, 2024 | 40.01 |
| Sep 26, 2024 | 39.63 |
| Sep 25, 2024 | 38.95 |
| Sep 24, 2024 | 38.44 |
| Sep 23, 2024 | 38.57 |
| Sep 20, 2024 | 37.93 |
| Sep 19, 2024 | 37.68 |
| Sep 18, 2024 | 37.09 |
| Sep 17, 2024 | 37.19 |
| Sep 16, 2024 | 36.45 |
| Sep 13, 2024 | 36.33 |
| Sep 12, 2024 | 35.19 |
| Sep 11, 2024 | 33.76 |
| Sep 10, 2024 | 33.46 |
| Sep 9, 2024 | 33.86 |
| Sep 6, 2024 | 33.26 |
| Sep 5, 2024 | 32.60 |
| Sep 4, 2024 | 33.08 |
| Sep 3, 2024 | 32.80 |
| Aug 30, 2024 | 33.71 |
| Aug 29, 2024 | 33.62 |
| Aug 28, 2024 | 33.44 |
| Aug 27, 2024 | 33.67 |
| Aug 26, 2024 | 33.57 |
| Aug 23, 2024 | 33.43 |
| Aug 22, 2024 | 33.18 |
| Aug 21, 2024 | 33.35 |
| Aug 20, 2024 | 33.14 |
| Aug 19, 2024 | 32.94 |
| Aug 16, 2024 | 32.65 |
| Aug 15, 2024 | 31.85 |
| Aug 14, 2024 | 32.38 |
| Aug 13, 2024 | 32.47 |
| Aug 12, 2024 | 31.83 |
| Aug 9, 2024 | 32.50 |
| Aug 8, 2024 | 22.26 |
| Aug 7, 2024 | 22.09 |
| Aug 6, 2024 | 22.87 |
| Aug 5, 2024 | 22.60 |
| Aug 2, 2024 | 23.63 |
| Aug 1, 2024 | 24.04 |
| Jul 31, 2024 | 24.67 |
| Jul 30, 2024 | 25.35 |
| Jul 29, 2024 | 24.92 |
| Jul 26, 2024 | 24.83 |
| Jul 25, 2024 | 24.69 |
| Jul 24, 2024 | 24.55 |
| Jul 23, 2024 | 24.91 |
| Jul 22, 2024 | 25.47 |
| Jul 19, 2024 | 24.90 |
| Jul 18, 2024 | 24.25 |
| Jul 17, 2024 | 25.69 |
| Jul 16, 2024 | 26.06 |
| Jul 15, 2024 | 25.14 |
| Jul 12, 2024 | 24.15 |
| Jul 11, 2024 | 23.73 |
| Jul 10, 2024 | 23.26 |
| Jul 9, 2024 | 24.02 |
| Jul 8, 2024 | 23.82 |
| Jul 5, 2024 | 24.15 |
| Jul 3, 2024 | 22.99 |
| Jul 2, 2024 | 23.60 |
| Jul 1, 2024 | 24.12 |
| Jun 28, 2024 | 27.80 |
| Jun 27, 2024 | 27.64 |
| Jun 26, 2024 | 27.45 |
| Jun 25, 2024 | 27.51 |
| Jun 24, 2024 | 27.30 |
| Jun 21, 2024 | 27.28 |
| Jun 20, 2024 | 26.85 |
| Jun 18, 2024 | 27.33 |
| Jun 17, 2024 | 27.93 |
| Jun 14, 2024 | 30.00 |
| Jun 13, 2024 | 29.69 |
| Jun 12, 2024 | 29.75 |
| Jun 11, 2024 | 30.01 |
| Jun 10, 2024 | 29.65 |
| Jun 7, 2024 | 29.54 |
| Jun 6, 2024 | 29.23 |
| Jun 5, 2024 | 28.41 |
| Jun 4, 2024 | 27.50 |
| Jun 3, 2024 | 27.42 |
| May 31, 2024 | 27.52 |
| May 30, 2024 | 27.55 |
| May 29, 2024 | 28.44 |
| May 28, 2024 | 28.65 |
| May 24, 2024 | 27.64 |
| May 23, 2024 | 27.15 |
| May 22, 2024 | 27.87 |
| May 21, 2024 | 28.02 |
| May 20, 2024 | 28.95 |
| May 17, 2024 | 27.87 |
| May 16, 2024 | 22.89 |
| May 15, 2024 | 23.02 |
| May 14, 2024 | 22.63 |
| May 13, 2024 | 22.02 |
| May 10, 2024 | 22.46 |
| May 9, 2024 | 22.92 |
| May 8, 2024 | 23.06 |
| May 7, 2024 | 23.62 |
| May 6, 2024 | 23.89 |
| May 3, 2024 | 23.30 |
| May 2, 2024 | 23.57 |
| May 1, 2024 | 23.21 |
| Apr 30, 2024 | 23.53 |
| Apr 29, 2024 | 23.51 |
| Apr 26, 2024 | 22.99 |
| Apr 25, 2024 | 22.72 |
| Apr 24, 2024 | 23.09 |
| Apr 23, 2024 | 23.87 |
| Apr 22, 2024 | 24.11 |
| Apr 19, 2024 | 23.93 |
| Apr 18, 2024 | 24.15 |
| Apr 17, 2024 | 24.58 |
| Apr 16, 2024 | 24.43 |
| Apr 15, 2024 | 24.84 |
| Apr 12, 2024 | 25.37 |
| Apr 11, 2024 | 26.00 |
| Apr 10, 2024 | 25.34 |
| Apr 9, 2024 | 26.00 |
| Apr 8, 2024 | 25.26 |
| Apr 5, 2024 | 25.30 |
| Apr 4, 2024 | 25.05 |
| Apr 3, 2024 | 25.17 |
| Apr 2, 2024 | 25.28 |
| Apr 1, 2024 | 25.99 |
| Mar 28, 2024 | 27.79 |
| Mar 27, 2024 | 27.88 |
| Mar 26, 2024 | 27.88 |
| Mar 25, 2024 | 27.79 |
| Mar 22, 2024 | 28.67 |
| Mar 21, 2024 | 29.12 |
| Mar 20, 2024 | 29.69 |
| Mar 19, 2024 | 29.68 |
| Mar 18, 2024 | 28.95 |
| Mar 15, 2024 | 28.95 |
| Mar 14, 2024 | 28.92 |
| Mar 13, 2024 | 28.98 |
| Mar 12, 2024 | 28.69 |
| Mar 11, 2024 | 28.74 |
| Mar 8, 2024 | 28.99 |
| Mar 7, 2024 | 29.93 |
| Mar 6, 2024 | 29.23 |
| Mar 5, 2024 | 28.79 |
| Mar 4, 2024 | 29.86 |
| Mar 1, 2024 | 29.16 |
| Feb 29, 2024 | 29.38 |
| Feb 28, 2024 | 29.03 |
| Feb 27, 2024 | 29.89 |
| Feb 26, 2024 | 29.09 |
| Feb 23, 2024 | 29.45 |
| Feb 22, 2024 | 30.31 |
| Feb 21, 2024 | 30.33 |
| Feb 20, 2024 | 30.78 |
| Feb 16, 2024 | 31.90 |
| Feb 15, 2024 | 31.91 |
| Feb 14, 2024 | 30.78 |
| Feb 13, 2024 | 30.33 |
| Feb 12, 2024 | 32.06 |
| Feb 9, 2024 | 29.81 |
| Feb 8, 2024 | 29.39 |
| Feb 7, 2024 | 28.38 |
| Feb 6, 2024 | 28.44 |
| Feb 5, 2024 | 28.20 |
| Feb 2, 2024 | 28.49 |
| Feb 1, 2024 | 28.50 |
| Jan 31, 2024 | 27.84 |
| Jan 30, 2024 | 28.22 |
| Jan 29, 2024 | 30.51 |
| Jan 26, 2024 | 30.35 |
| Jan 25, 2024 | 31.22 |
| Jan 24, 2024 | 31.17 |
| Jan 23, 2024 | 33.24 |
| Jan 22, 2024 | 33.38 |
| Jan 19, 2024 | 32.13 |
| Jan 18, 2024 | 31.56 |
| Jan 17, 2024 | 30.86 |
| Jan 16, 2024 | 30.67 |
| Jan 12, 2024 | 30.95 |
| Jan 11, 2024 | 30.69 |
| Jan 10, 2024 | 29.69 |
| Jan 9, 2024 | 29.72 |
| Jan 8, 2024 | 29.44 |
| Jan 5, 2024 | 29.22 |
| Jan 4, 2024 | 29.10 |
| Jan 3, 2024 | 28.28 |
| Jan 2, 2024 | 29.77 |
| Dec 29, 2023 | 34.90 |
| Dec 28, 2023 | 35.45 |
| Dec 27, 2023 | 35.25 |
| Dec 26, 2023 | 35.19 |
| Dec 22, 2023 | 34.73 |
| Dec 21, 2023 | 34.92 |
| Dec 20, 2023 | 33.69 |
| Dec 19, 2023 | 33.85 |
| Dec 18, 2023 | 33.26 |
| Dec 15, 2023 | 32.79 |
| Dec 14, 2023 | 32.69 |
| Dec 13, 2023 | 30.04 |
| Dec 12, 2023 | 29.25 |
| Dec 11, 2023 | 29.14 |
| Dec 8, 2023 | 29.83 |
| Dec 7, 2023 | 29.28 |
| Dec 6, 2023 | 29.39 |
| Dec 5, 2023 | 28.79 |
| Dec 4, 2023 | 29.87 |
| Dec 1, 2023 | 29.60 |
| Nov 30, 2023 | 28.01 |
| Nov 29, 2023 | 28.98 |
| Nov 28, 2023 | 29.35 |
| Nov 27, 2023 | 28.66 |
| Nov 24, 2023 | 29.90 |
| Nov 22, 2023 | 29.84 |
| Nov 21, 2023 | 29.15 |
| Nov 20, 2023 | 29.70 |
| Nov 17, 2023 | 30.01 |
| Nov 16, 2023 | 31.11 |
| Nov 15, 2023 | 31.11 |
| Nov 14, 2023 | 31.11 |
| Nov 13, 2023 | 28.92 |
| Nov 10, 2023 | 28.85 |
| Nov 9, 2023 | 24.06 |
| Nov 8, 2023 | 24.88 |
| Nov 7, 2023 | 25.17 |
| Nov 6, 2023 | 25.21 |
| Nov 3, 2023 | 26.10 |
| Nov 2, 2023 | 24.78 |
| Nov 1, 2023 | 23.82 |
| Oct 31, 2023 | 23.96 |
| Oct 30, 2023 | 24.69 |
| Oct 27, 2023 | 24.46 |
| Oct 26, 2023 | 24.87 |
| Oct 25, 2023 | 25.87 |
| Oct 24, 2023 | 27.40 |
| Oct 23, 2023 | 26.50 |
| Oct 20, 2023 | 26.35 |
| Oct 19, 2023 | 26.30 |
| Oct 18, 2023 | 26.26 |
| Oct 17, 2023 | 26.98 |
| Oct 16, 2023 | 26.56 |
| Oct 13, 2023 | 25.64 |
| Oct 12, 2023 | 25.74 |
| Oct 11, 2023 | 26.61 |
| Oct 10, 2023 | 26.81 |
| Oct 9, 2023 | 26.06 |
| Oct 6, 2023 | 26.09 |
| Oct 5, 2023 | 25.31 |
| Oct 4, 2023 | 25.12 |
| Oct 3, 2023 | 25.27 |
| Oct 2, 2023 | 25.05 |
| Sep 29, 2023 | 24.45 |
| Sep 28, 2023 | 24.11 |
| Sep 27, 2023 | 23.60 |
| Sep 26, 2023 | 22.46 |
| Sep 25, 2023 | 22.90 |
| Sep 22, 2023 | 22.51 |
| Sep 21, 2023 | 22.78 |
| Sep 20, 2023 | 23.03 |
| Sep 19, 2023 | 23.25 |
| Sep 18, 2023 | 23.78 |
| Sep 15, 2023 | 24.45 |
| Sep 14, 2023 | 24.83 |
| Sep 13, 2023 | 24.90 |
| Sep 12, 2023 | 25.63 |
| Sep 11, 2023 | 26.61 |
| Sep 8, 2023 | 26.60 |
| Sep 7, 2023 | 27.88 |
| Sep 6, 2023 | 28.60 |
| Sep 5, 2023 | 28.79 |
| Sep 1, 2023 | 29.04 |
| Aug 31, 2023 | 28.28 |
| Aug 30, 2023 | 28.60 |
| Aug 29, 2023 | 28.41 |
| Aug 28, 2023 | 27.87 |
| Aug 25, 2023 | 27.69 |
| Aug 24, 2023 | 27.50 |
| Aug 23, 2023 | 28.38 |
| Aug 22, 2023 | 27.59 |
| Aug 21, 2023 | 27.17 |
| Aug 18, 2023 | 25.98 |
| Aug 17, 2023 | 25.81 |
| Aug 16, 2023 | 26.15 |
| Aug 15, 2023 | 26.54 |
| Aug 14, 2023 | 27.36 |
| Aug 11, 2023 | 28.25 |
| Aug 10, 2023 | 29.84 |
| Aug 9, 2023 | 30.41 |
| Aug 8, 2023 | 41.36 |
| Aug 7, 2023 | 43.78 |
| Aug 4, 2023 | 42.75 |
| Aug 3, 2023 | 42.02 |
| Aug 2, 2023 | 43.14 |
| Aug 1, 2023 | 44.28 |
| Jul 31, 2023 | 45.65 |
| Jul 28, 2023 | 45.27 |
| Jul 27, 2023 | 43.48 |
| Jul 26, 2023 | 43.51 |
| Jul 25, 2023 | 42.19 |
| Jul 24, 2023 | 43.02 |
| Jul 21, 2023 | 44.34 |
| Jul 20, 2023 | 43.29 |
| Jul 19, 2023 | 44.02 |
| Jul 18, 2023 | 45.80 |
| Jul 17, 2023 | 45.48 |
| Jul 14, 2023 | 45.10 |
| Jul 13, 2023 | 44.78 |
| Jul 12, 2023 | 45.19 |
| Jul 11, 2023 | 43.68 |
| Jul 10, 2023 | 42.56 |
| Jul 7, 2023 | 40.82 |
| Jul 6, 2023 | 39.59 |
| Jul 5, 2023 | 40.91 |
| Jul 3, 2023 | 41.55 |
| Jun 30, 2023 | 43.16 |
| Jun 29, 2023 | 45.71 |
| Jun 28, 2023 | 45.04 |
| Jun 27, 2023 | 43.21 |
| Jun 26, 2023 | 42.55 |
| Jun 23, 2023 | 42.77 |
| Jun 22, 2023 | 42.83 |
| Jun 21, 2023 | 41.93 |
| Jun 20, 2023 | 42.26 |
| Jun 16, 2023 | 43.52 |
| Jun 15, 2023 | 43.23 |
| Jun 14, 2023 | 43.23 |
| Jun 13, 2023 | 43.41 |
| Jun 12, 2023 | 43.74 |
| Jun 9, 2023 | 42.18 |
| Jun 8, 2023 | 42.58 |
| Jun 7, 2023 | 43.71 |
| Jun 6, 2023 | 45.87 |
| Jun 5, 2023 | 45.71 |
| Jun 2, 2023 | 44.28 |
| Jun 1, 2023 | 41.99 |
| May 31, 2023 | 40.63 |
| May 30, 2023 | 40.54 |
| May 26, 2023 | 40.70 |
| May 25, 2023 | 41.45 |
| May 24, 2023 | 41.17 |
| May 23, 2023 | 41.67 |
| May 22, 2023 | 42.38 |
| May 19, 2023 | 42.75 |
| May 18, 2023 | 44.71 |
| May 17, 2023 | 42.61 |
| May 16, 2023 | 45.58 |
| May 15, 2023 | 45.99 |
| May 12, 2023 | 44.29 |
| May 11, 2023 | 44.51 |
| May 10, 2023 | 45.31 |
| May 9, 2023 | 44.82 |
| May 8, 2023 | 46.30 |
| May 5, 2023 | 45.93 |
| May 4, 2023 | 46.29 |
| May 3, 2023 | 46.95 |
| May 2, 2023 | 47.64 |
| May 1, 2023 | 48.56 |
| Apr 28, 2023 | 50.02 |
| Apr 27, 2023 | 49.50 |
| Apr 26, 2023 | 48.25 |
| Apr 25, 2023 | 46.89 |
| Apr 24, 2023 | 49.53 |
| Apr 21, 2023 | 49.56 |
| Apr 20, 2023 | 48.59 |
| Apr 19, 2023 | 48.82 |
| Apr 18, 2023 | 48.43 |
| Apr 17, 2023 | 46.58 |
| Apr 14, 2023 | 45.98 |
| Apr 13, 2023 | 46.64 |
| Apr 12, 2023 | 45.79 |
| Apr 11, 2023 | 47.63 |
| Apr 10, 2023 | 44.79 |
| Apr 6, 2023 | 42.64 |
| Apr 5, 2023 | 40.90 |
| Apr 4, 2023 | 42.15 |
| Apr 3, 2023 | 41.90 |
| Mar 31, 2023 | 43.27 |
| Mar 30, 2023 | 43.38 |
| Mar 29, 2023 | 44.31 |
| Mar 28, 2023 | 43.91 |
| Mar 27, 2023 | 45.96 |
| Mar 24, 2023 | 45.53 |
| Mar 23, 2023 | 46.17 |
| Mar 22, 2023 | 45.61 |
| Mar 21, 2023 | 46.12 |
| Mar 20, 2023 | 42.98 |
| Mar 17, 2023 | 42.83 |
| Mar 16, 2023 | 43.91 |
| Mar 15, 2023 | 42.46 |
| Mar 14, 2023 | 41.04 |
| Mar 13, 2023 | 40.02 |
| Mar 10, 2023 | 40.02 |
| Mar 9, 2023 | 43.01 |
| Mar 8, 2023 | 46.08 |
| Mar 7, 2023 | 47.17 |
| Mar 6, 2023 | 48.05 |
| Mar 3, 2023 | 48.63 |
| Mar 2, 2023 | 47.25 |
| Mar 1, 2023 | 46.30 |
| Feb 28, 2023 | 47.33 |
| Feb 27, 2023 | 46.00 |
| Feb 24, 2023 | 46.04 |
| Feb 23, 2023 | 47.23 |
| Feb 22, 2023 | 46.73 |
| Feb 21, 2023 | 47.22 |
| Feb 17, 2023 | 47.57 |
| Feb 16, 2023 | 49.16 |
| Feb 15, 2023 | 51.86 |
| Feb 14, 2023 | 46.59 |
| Feb 13, 2023 | 46.40 |
| Feb 10, 2023 | 44.26 |
| Feb 9, 2023 | 51.79 |
| Feb 8, 2023 | 53.17 |
| Feb 7, 2023 | 56.30 |
| Feb 6, 2023 | 53.38 |
| Feb 3, 2023 | 54.52 |
| Feb 2, 2023 | 57.01 |
| Feb 1, 2023 | 53.19 |
| Jan 31, 2023 | 49.96 |
| Jan 30, 2023 | 48.28 |
| Jan 27, 2023 | 49.45 |
| Jan 26, 2023 | 47.01 |
| Jan 25, 2023 | 46.27 |
| Jan 24, 2023 | 46.12 |
| Jan 23, 2023 | 47.35 |
| Jan 20, 2023 | 45.18 |
| Jan 19, 2023 | 44.10 |
| Jan 18, 2023 | 44.44 |
| Jan 17, 2023 | 45.05 |
| Jan 13, 2023 | 45.84 |
| Jan 12, 2023 | 46.04 |
| Jan 11, 2023 | 45.39 |
| Jan 10, 2023 | 44.04 |
| Jan 9, 2023 | 42.54 |
| Jan 6, 2023 | 42.30 |
| Jan 5, 2023 | 44.73 |
| Jan 4, 2023 | 47.09 |
| Jan 3, 2023 | 46.08 |
| Dec 30, 2022 | 48.78 |
| Dec 29, 2022 | 49.28 |
| Dec 28, 2022 | 47.47 |
| Dec 27, 2022 | 48.68 |
| Dec 23, 2022 | 49.82 |
| Dec 22, 2022 | 51.07 |
| Dec 21, 2022 | 52.20 |
| Dec 20, 2022 | 51.07 |
| Dec 19, 2022 | 49.10 |
| Dec 16, 2022 | 51.30 |
| Dec 15, 2022 | 50.81 |
| Dec 14, 2022 | 53.34 |
| Dec 13, 2022 | 53.98 |
| Dec 12, 2022 | 51.28 |
| Dec 9, 2022 | 52.19 |
| Dec 8, 2022 | 52.38 |
| Dec 7, 2022 | 50.76 |
| Dec 6, 2022 | 49.16 |
| Dec 5, 2022 | 51.77 |
| Dec 2, 2022 | 51.92 |
| Dec 1, 2022 | 50.79 |
| Nov 30, 2022 | 49.49 |
| Nov 29, 2022 | 46.47 |
| Nov 28, 2022 | 45.74 |
| Nov 25, 2022 | 45.64 |
| Nov 23, 2022 | 46.86 |
| Nov 22, 2022 | 45.35 |
| Nov 21, 2022 | 44.84 |
| Nov 18, 2022 | 45.73 |
| Nov 17, 2022 | 45.58 |
| Nov 16, 2022 | 46.56 |
| Nov 15, 2022 | 47.50 |
| Nov 14, 2022 | 44.49 |
| Nov 11, 2022 | 51.05 |
| Nov 10, 2022 | 36.90 |
| Nov 9, 2022 | 33.07 |
| Nov 8, 2022 | 34.30 |
| Nov 7, 2022 | 33.33 |
| Nov 4, 2022 | 34.07 |
| Nov 3, 2022 | 35.62 |
| Nov 2, 2022 | 35.04 |
| Nov 1, 2022 | 36.73 |
| Oct 31, 2022 | 37.13 |
| Oct 28, 2022 | 36.87 |
| Oct 27, 2022 | 35.99 |
| Oct 26, 2022 | 36.75 |
| Oct 25, 2022 | 37.69 |
| Oct 24, 2022 | 34.50 |
| Oct 21, 2022 | 34.75 |
| Oct 20, 2022 | 34.47 |
| Oct 19, 2022 | 35.45 |
| Oct 18, 2022 | 36.73 |
| Oct 17, 2022 | 35.52 |
| Oct 14, 2022 | 33.58 |
| Oct 13, 2022 | 35.91 |
| Oct 12, 2022 | 37.79 |
| Oct 11, 2022 | 41.83 |
| Oct 10, 2022 | 41.58 |
| Oct 7, 2022 | 42.39 |
| Oct 6, 2022 | 44.48 |
| Oct 5, 2022 | 45.74 |
| Oct 4, 2022 | 46.22 |
| Oct 3, 2022 | 43.69 |
| Sep 30, 2022 | 43.29 |
| Sep 29, 2022 | 48.92 |
| Sep 28, 2022 | 49.53 |
| Sep 27, 2022 | 45.76 |
| Sep 26, 2022 | 46.70 |
| Sep 23, 2022 | 46.33 |
| Sep 22, 2022 | 45.44 |
| Sep 21, 2022 | 47.22 |
| Sep 20, 2022 | 46.14 |
| Sep 19, 2022 | 47.45 |
| Sep 16, 2022 | 47.96 |
| Sep 15, 2022 | 50.06 |
| Sep 14, 2022 | 50.91 |
| Sep 13, 2022 | 50.79 |
| Sep 12, 2022 | 52.63 |
| Sep 9, 2022 | 52.24 |
| Sep 8, 2022 | 52.23 |
| Sep 7, 2022 | 50.58 |
| Sep 6, 2022 | 49.24 |
| Sep 2, 2022 | 50.11 |
| Sep 1, 2022 | 50.13 |
| Aug 31, 2022 | 51.00 |
| Aug 30, 2022 | 49.95 |
| Aug 29, 2022 | 49.55 |
| Aug 26, 2022 | 50.06 |
| Aug 25, 2022 | 52.99 |
| Aug 24, 2022 | 52.17 |
| Aug 23, 2022 | 50.67 |
| Aug 22, 2022 | 50.14 |
| Aug 19, 2022 | 50.69 |
| Aug 18, 2022 | 52.86 |
| Aug 17, 2022 | 54.04 |
| Aug 16, 2022 | 58.03 |
| Aug 15, 2022 | 57.59 |
| Aug 12, 2022 | 59.38 |
| Aug 11, 2022 | 60.62 |
| Aug 10, 2022 | 62.80 |
| Aug 9, 2022 | 56.77 |
| Aug 8, 2022 | 63.98 |
| Aug 5, 2022 | 58.21 |
| Aug 4, 2022 | 63.45 |
| Aug 3, 2022 | 66.39 |
| Aug 2, 2022 | 69.62 |
| Aug 1, 2022 | 67.81 |
| Jul 29, 2022 | 66.97 |
| Jul 28, 2022 | 65.74 |
| Jul 27, 2022 | 65.39 |
| Jul 26, 2022 | 63.68 |
| Jul 25, 2022 | 65.62 |
| Jul 22, 2022 | 67.37 |
| Jul 21, 2022 | 73.70 |
| Jul 20, 2022 | 72.93 |
| Jul 19, 2022 | 67.70 |
| Jul 18, 2022 | 69.50 |
| Jul 15, 2022 | 68.37 |
| Jul 14, 2022 | 63.29 |
| Jul 13, 2022 | 65.01 |
| Jul 12, 2022 | 65.64 |
| Jul 11, 2022 | 64.41 |
| Jul 8, 2022 | 66.90 |
| Jul 7, 2022 | 65.74 |
| Jul 6, 2022 | 60.15 |
| Jul 5, 2022 | 60.29 |
| Jul 1, 2022 | 57.17 |
| Jun 30, 2022 | 53.85 |
| Jun 29, 2022 | 47.01 |
| Jun 28, 2022 | 47.66 |
| Jun 27, 2022 | 51.17 |
| Jun 24, 2022 | 52.73 |
| Jun 23, 2022 | 49.06 |
| Jun 22, 2022 | 44.85 |
| Jun 21, 2022 | 43.40 |
| Jun 17, 2022 | 41.73 |
| Jun 16, 2022 | 39.58 |
| Jun 15, 2022 | 43.01 |
| Jun 14, 2022 | 41.06 |
| Jun 13, 2022 | 40.52 |
| Jun 10, 2022 | 41.78 |
| Jun 9, 2022 | 43.31 |
| Jun 8, 2022 | 45.34 |
| Jun 7, 2022 | 46.13 |
| Jun 6, 2022 | 45.67 |
| Jun 3, 2022 | 47.69 |
| Jun 2, 2022 | 47.69 |
| Jun 1, 2022 | 44.13 |
| May 31, 2022 | 43.35 |
| May 27, 2022 | 43.93 |
| May 26, 2022 | 41.81 |
| May 25, 2022 | 42.62 |
| May 24, 2022 | 38.89 |
| May 23, 2022 | 40.91 |
| May 20, 2022 | 38.41 |
| May 19, 2022 | 39.80 |
| May 18, 2022 | 36.61 |
| May 17, 2022 | 41.60 |
| May 16, 2022 | 40.47 |
| May 13, 2022 | 38.79 |
| May 12, 2022 | 35.95 |
| May 11, 2022 | 33.95 |
| May 10, 2022 | 37.97 |
| May 9, 2022 | 38.82 |
| May 6, 2022 | 42.86 |
| May 5, 2022 | 48.68 |
| May 4, 2022 | 51.52 |
| May 3, 2022 | 49.44 |
| May 2, 2022 | 52.57 |
| Apr 29, 2022 | 50.38 |
| Apr 28, 2022 | 54.23 |
| Apr 27, 2022 | 55.32 |
| Apr 26, 2022 | 57.15 |
| Apr 25, 2022 | 60.16 |
| Apr 22, 2022 | 57.22 |
| Apr 21, 2022 | 62.07 |
| Apr 20, 2022 | 64.95 |
| Apr 19, 2022 | 66.51 |
| Apr 18, 2022 | 62.04 |
| Apr 14, 2022 | 65.41 |
| Apr 13, 2022 | 65.66 |
| Apr 12, 2022 | 63.14 |
| Apr 11, 2022 | 63.28 |
| Apr 8, 2022 | 63.25 |
| Apr 7, 2022 | 66.36 |
| Apr 6, 2022 | 67.11 |
| Apr 5, 2022 | 69.62 |
| Apr 4, 2022 | 70.73 |
| Apr 1, 2022 | 68.98 |
| Mar 31, 2022 | 67.98 |
| Mar 30, 2022 | 82.92 |
| Mar 29, 2022 | 84.24 |
| Mar 28, 2022 | 78.04 |
| Mar 25, 2022 | 76.86 |
| Mar 24, 2022 | 79.90 |
| Mar 23, 2022 | 80.60 |
| Mar 22, 2022 | 79.26 |
| Mar 21, 2022 | 76.31 |
| Mar 18, 2022 | 83.90 |
| Mar 17, 2022 | 79.55 |
| Mar 16, 2022 | 73.89 |
| Mar 15, 2022 | 68.02 |
| Mar 14, 2022 | 63.89 |
| Mar 11, 2022 | 73.54 |
| Mar 10, 2022 | 79.69 |
| Mar 9, 2022 | 87.72 |
| Mar 8, 2022 | 83.63 |
| Mar 7, 2022 | 83.76 |
| Mar 4, 2022 | 77.17 |
| Mar 3, 2022 | 91.54 |
| Mar 2, 2022 | 98.31 |
| Mar 1, 2022 | 93.88 |
| Feb 28, 2022 | 99.49 |
| Feb 25, 2022 | 95.53 |
| Feb 24, 2022 | 92.67 |
| Feb 23, 2022 | 89.26 |
| Feb 22, 2022 | 90.18 |
| Feb 18, 2022 | 91.94 |
| Feb 17, 2022 | 92.60 |
| Feb 16, 2022 | 92.70 |
| Feb 15, 2022 | 91.83 |
| Feb 14, 2022 | 91.47 |
| Feb 11, 2022 | 90.83 |
| Feb 10, 2022 | 97.70 |
| Feb 9, 2022 | 100.24 |
| Feb 8, 2022 | 79.45 |
| Feb 7, 2022 | 77.23 |
| Feb 4, 2022 | 72.40 |
| Feb 3, 2022 | 72.31 |
| Feb 2, 2022 | 73.82 |
| Feb 1, 2022 | 78.32 |
| Jan 31, 2022 | 72.09 |
| Jan 28, 2022 | 65.42 |
| Jan 27, 2022 | 63.38 |
| Jan 26, 2022 | 66.70 |
| Jan 25, 2022 | 66.98 |
| Jan 24, 2022 | 70.40 |
| Jan 21, 2022 | 68.32 |
| Jan 20, 2022 | 70.07 |
| Jan 19, 2022 | 68.18 |
| Jan 18, 2022 | 67.33 |
| Jan 14, 2022 | 72.88 |
| Jan 13, 2022 | 75.44 |
| Jan 12, 2022 | 79.95 |
| Jan 11, 2022 | 75.51 |
| Jan 10, 2022 | 76.10 |
| Jan 7, 2022 | 75.68 |
| Jan 6, 2022 | 74.41 |
| Jan 5, 2022 | 78.27 |
| Jan 4, 2022 | 82.11 |
| Jan 3, 2022 | 82.49 |
| Dec 31, 2021 | 80.01 |
| Dec 30, 2021 | 69.18 |
| Dec 29, 2021 | 68.44 |
| Dec 28, 2021 | 68.41 |
| Dec 27, 2021 | 71.08 |
| Dec 23, 2021 | 69.82 |
| Dec 22, 2021 | 65.51 |
| Dec 21, 2021 | 65.61 |
| Dec 20, 2021 | 65.05 |
| Dec 17, 2021 | 67.61 |
| Dec 16, 2021 | 66.46 |
| Dec 15, 2021 | 76.13 |
| Dec 14, 2021 | 72.30 |
| Dec 13, 2021 | 76.09 |
| Dec 10, 2021 | 73.45 |
| Dec 9, 2021 | 78.81 |
| Dec 8, 2021 | 85.68 |
| Dec 7, 2021 | 85.52 |
| Dec 6, 2021 | 78.93 |
| Dec 3, 2021 | 82.41 |
| Dec 2, 2021 | 93.99 |
| Dec 1, 2021 | 89.83 |
| Nov 30, 2021 | 94.20 |
| Nov 29, 2021 | 92.72 |
| Nov 26, 2021 | 84.34 |
| Nov 24, 2021 | 81.64 |
| Nov 23, 2021 | 78.24 |
| Nov 22, 2021 | 81.20 |
| Nov 19, 2021 | 84.46 |
| Nov 18, 2021 | 90.91 |
| Nov 17, 2021 | 97.04 |
| Nov 16, 2021 | 94.43 |
| Nov 15, 2021 | 98.93 |
| Nov 12, 2021 | 103.03 |
| Nov 11, 2021 | 107.89 |
| Nov 10, 2021 | 100.80 |
| Nov 9, 2021 | 107.62 |
| Nov 8, 2021 | 99.35 |
| Nov 5, 2021 | 94.51 |
| Nov 4, 2021 | 101.80 |
| Nov 3, 2021 | 102.97 |
| Nov 2, 2021 | 101.95 |
| Nov 1, 2021 | 103.41 |
| Oct 29, 2021 | 96.97 |
| Oct 28, 2021 | 96.57 |
| Oct 27, 2021 | 93.37 |
| Oct 26, 2021 | 92.42 |
| Oct 25, 2021 | 90.22 |
| Oct 22, 2021 | 89.82 |
| Oct 21, 2021 | 94.54 |
| Oct 20, 2021 | 101.82 |
| Oct 19, 2021 | 100.03 |
| Oct 18, 2021 | 98.62 |
| Oct 15, 2021 | 97.58 |
| Oct 14, 2021 | 106.28 |
| Oct 13, 2021 | 109.64 |
| Oct 12, 2021 | 105.71 |
| Oct 11, 2021 | 98.34 |
| Oct 8, 2021 | 107.60 |
| Oct 7, 2021 | 113.23 |
| Oct 6, 2021 | 122.21 |
| Oct 5, 2021 | 110.10 |
| Oct 4, 2021 | 105.35 |
| Oct 1, 2021 | 111.98 |
| Sep 30, 2021 | 113.96 |
| Sep 29, 2021 | 84.87 |
| Sep 28, 2021 | 83.02 |
| Sep 27, 2021 | 91.25 |
| Sep 24, 2021 | 89.56 |
| Sep 23, 2021 | 91.86 |
| Sep 22, 2021 | 87.49 |
| Sep 21, 2021 | 90.66 |
| Sep 20, 2021 | 89.06 |
| Sep 17, 2021 | 100.59 |
| Sep 16, 2021 | 100.37 |
| Sep 15, 2021 | 99.00 |
| Sep 14, 2021 | 107.24 |
| Sep 13, 2021 | 99.77 |
| Sep 10, 2021 | 107.90 |
| Sep 9, 2021 | 107.06 |
| Sep 8, 2021 | 98.38 |
| Sep 7, 2021 | 103.56 |
| Sep 3, 2021 | 104.60 |
| Sep 2, 2021 | 103.51 |
| Sep 1, 2021 | 95.21 |
| Aug 31, 2021 | 96.36 |
| Aug 30, 2021 | 85.71 |
| Aug 27, 2021 | 85.46 |
| Aug 26, 2021 | 82.85 |
| Aug 25, 2021 | 96.42 |
| Aug 24, 2021 | 92.21 |
| Aug 23, 2021 | 90.78 |
| Aug 20, 2021 | 78.18 |
| Aug 19, 2021 | 76.00 |
| Aug 18, 2021 | 81.42 |
| Aug 17, 2021 | 77.79 |
| Aug 16, 2021 | 82.55 |
| Aug 13, 2021 | 77.95 |
| Aug 12, 2021 | 82.02 |
| Aug 11, 2021 | 71.51 |
| Aug 10, 2021 | 51.39 |
| Aug 9, 2021 | 52.10 |
| Aug 6, 2021 | 50.73 |
| Aug 5, 2021 | 55.85 |
| Aug 4, 2021 | 55.55 |
| Aug 3, 2021 | 52.80 |
| Aug 2, 2021 | 58.37 |
| Jul 30, 2021 | 61.71 |
| Jul 29, 2021 | 59.36 |
| Jul 28, 2021 | 57.19 |
| Jul 27, 2021 | 58.87 |
| Jul 26, 2021 | 67.01 |
| Jul 23, 2021 | 60.64 |
| Jul 22, 2021 | 59.42 |
| Jul 21, 2021 | 54.56 |
| Jul 20, 2021 | 53.39 |
| Jul 19, 2021 | 55.73 |
| Jul 16, 2021 | 53.02 |
| Jul 15, 2021 | 51.36 |
| Jul 14, 2021 | 47.74 |
| Jul 13, 2021 | 48.29 |
| Jul 12, 2021 | 49.26 |
| Jul 9, 2021 | 51.17 |
| Jul 8, 2021 | 46.08 |
| Jul 7, 2021 | 47.05 |
| Jul 6, 2021 | 44.35 |
| Jul 2, 2021 | 47.87 |
| Jul 1, 2021 | 51.24 |
| Jun 30, 2021 | 57.45 |
| Jun 29, 2021 | 74.30 |
| Jun 28, 2021 | 78.71 |
| Jun 25, 2021 | 75.40 |
| Jun 24, 2021 | 71.25 |