Doximity (DOCS) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 2.34 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.61 |
| May 29, 2026 | 9.97 |
| May 28, 2026 | 9.78 |
| May 27, 2026 | 9.31 |
| May 26, 2026 | 8.89 |
| May 22, 2026 | 9.13 |
| May 21, 2026 | 8.84 |
| May 20, 2026 | 9.49 |
| May 19, 2026 | 9.13 |
| May 18, 2026 | 9.38 |
| May 15, 2026 | 8.96 |
| May 14, 2026 | 8.37 |
| May 13, 2026 | 11.59 |
| May 12, 2026 | 13.41 |
| May 11, 2026 | 13.30 |
| May 8, 2026 | 13.13 |
| May 7, 2026 | 13.16 |
| May 6, 2026 | 12.96 |
| May 5, 2026 | 13.01 |
| May 4, 2026 | 12.48 |
| May 1, 2026 | 12.54 |
| Apr 30, 2026 | 12.21 |
| Apr 29, 2026 | 12.07 |
| Apr 28, 2026 | 12.29 |
| Apr 27, 2026 | 12.35 |
| Apr 24, 2026 | 11.96 |
| Apr 23, 2026 | 11.46 |
| Apr 22, 2026 | 12.11 |
| Apr 21, 2026 | 12.04 |
| Apr 20, 2026 | 12.18 |
| Apr 17, 2026 | 12.38 |
| Apr 16, 2026 | 12.10 |
| Apr 15, 2026 | 11.89 |
| Apr 14, 2026 | 10.91 |
| Apr 13, 2026 | 11.16 |
| Apr 10, 2026 | 10.20 |
| Apr 9, 2026 | 10.26 |
| Apr 8, 2026 | 10.68 |
| Apr 7, 2026 | 11.06 |
| Apr 6, 2026 | 11.39 |
| Apr 2, 2026 | 11.22 |
| Apr 1, 2026 | 11.32 |
| Mar 31, 2026 | 11.54 |
| Mar 30, 2026 | 11.79 |
| Mar 27, 2026 | 11.77 |
| Mar 26, 2026 | 12.14 |
| Mar 25, 2026 | 12.06 |
| Mar 24, 2026 | 12.16 |
| Mar 23, 2026 | 12.57 |
| Mar 20, 2026 | 12.20 |
| Mar 19, 2026 | 12.43 |
| Mar 18, 2026 | 12.42 |
| Mar 17, 2026 | 12.49 |
| Mar 16, 2026 | 12.30 |
| Mar 13, 2026 | 12.17 |
| Mar 12, 2026 | 12.12 |
| Mar 11, 2026 | 12.33 |
| Mar 10, 2026 | 12.42 |
| Mar 9, 2026 | 12.84 |
| Mar 6, 2026 | 12.75 |
| Mar 5, 2026 | 13.18 |
| Mar 4, 2026 | 13.40 |
| Mar 3, 2026 | 13.72 |
| Mar 2, 2026 | 12.96 |
| Feb 27, 2026 | 12.27 |
| Feb 26, 2026 | 12.61 |
| Feb 25, 2026 | 12.19 |
| Feb 24, 2026 | 11.99 |
| Feb 23, 2026 | 11.81 |
| Feb 20, 2026 | 12.88 |
| Feb 19, 2026 | 12.68 |
| Feb 18, 2026 | 12.82 |
| Feb 17, 2026 | 12.30 |
| Feb 13, 2026 | 12.56 |
| Feb 12, 2026 | 12.38 |
| Feb 11, 2026 | 13.12 |
| Feb 10, 2026 | 13.88 |
| Feb 9, 2026 | 14.04 |
| Feb 6, 2026 | 14.17 |
| Feb 5, 2026 | 17.50 |
| Feb 4, 2026 | 18.65 |
| Feb 3, 2026 | 18.41 |
| Feb 2, 2026 | 19.86 |
| Jan 30, 2026 | 19.97 |
| Jan 29, 2026 | 20.66 |
| Jan 28, 2026 | 20.72 |
| Jan 27, 2026 | 20.86 |
| Jan 26, 2026 | 21.71 |
| Jan 23, 2026 | 21.85 |
| Jan 22, 2026 | 21.95 |
| Jan 21, 2026 | 21.39 |
| Jan 20, 2026 | 22.13 |
| Jan 16, 2026 | 22.22 |
| Jan 15, 2026 | 22.10 |
| Jan 14, 2026 | 21.64 |
| Jan 13, 2026 | 22.28 |
| Jan 12, 2026 | 23.77 |
| Jan 9, 2026 | 23.73 |
| Jan 8, 2026 | 23.70 |
| Jan 7, 2026 | 25.34 |
| Jan 6, 2026 | 24.86 |
| Jan 5, 2026 | 24.86 |
| Jan 2, 2026 | 23.43 |
| Dec 31, 2025 | 24.02 |
| Dec 30, 2025 | 23.43 |
| Dec 29, 2025 | 23.22 |
| Dec 26, 2025 | 22.90 |
| Dec 24, 2025 | 22.96 |
| Dec 23, 2025 | 22.81 |
| Dec 22, 2025 | 23.66 |
| Dec 19, 2025 | 22.88 |
| Dec 18, 2025 | 22.79 |
| Dec 17, 2025 | 22.91 |
| Dec 16, 2025 | 22.97 |
| Dec 15, 2025 | 23.47 |
| Dec 12, 2025 | 23.00 |
| Dec 11, 2025 | 23.16 |
| Dec 10, 2025 | 23.70 |
| Dec 9, 2025 | 23.75 |
| Dec 8, 2025 | 24.07 |
| Dec 5, 2025 | 24.22 |
| Dec 4, 2025 | 27.38 |
| Dec 3, 2025 | 27.51 |
| Dec 2, 2025 | 26.94 |
| Dec 1, 2025 | 27.24 |
| Nov 28, 2025 | 27.45 |
| Nov 26, 2025 | 27.18 |
| Nov 25, 2025 | 27.24 |
| Nov 24, 2025 | 26.58 |
| Nov 21, 2025 | 26.85 |
| Nov 20, 2025 | 24.51 |
| Nov 19, 2025 | 25.43 |
| Nov 18, 2025 | 25.09 |
| Nov 17, 2025 | 24.89 |
| Nov 14, 2025 | 26.38 |
| Nov 13, 2025 | 26.44 |
| Nov 12, 2025 | 27.17 |
| Nov 11, 2025 | 28.20 |
| Nov 10, 2025 | 28.10 |
| Nov 7, 2025 | 29.13 |
| Nov 6, 2025 | 33.99 |
| Nov 5, 2025 | 34.82 |
| Nov 4, 2025 | 35.89 |
| Nov 3, 2025 | 36.56 |
| Oct 31, 2025 | 36.00 |
| Oct 30, 2025 | 35.89 |
| Oct 29, 2025 | 36.45 |
| Oct 28, 2025 | 36.28 |
| Oct 27, 2025 | 37.47 |
| Oct 24, 2025 | 36.49 |
| Oct 23, 2025 | 36.15 |
| Oct 22, 2025 | 36.22 |
| Oct 21, 2025 | 37.12 |
| Oct 20, 2025 | 37.17 |
| Oct 17, 2025 | 36.92 |
| Oct 16, 2025 | 36.78 |
| Oct 15, 2025 | 37.20 |
| Oct 14, 2025 | 36.61 |
| Oct 13, 2025 | 36.88 |
| Oct 10, 2025 | 35.77 |
| Oct 9, 2025 | 39.86 |
| Oct 8, 2025 | 40.42 |
| Oct 7, 2025 | 39.16 |
| Oct 6, 2025 | 39.96 |
| Oct 3, 2025 | 40.26 |
| Oct 2, 2025 | 39.52 |
| Oct 1, 2025 | 38.72 |
| Sep 30, 2025 | 40.20 |
| Sep 29, 2025 | 45.15 |
| Sep 26, 2025 | 44.69 |
| Sep 25, 2025 | 44.68 |
| Sep 24, 2025 | 44.61 |
| Sep 23, 2025 | 44.37 |
| Sep 22, 2025 | 43.48 |
| Sep 19, 2025 | 43.68 |
| Sep 18, 2025 | 44.18 |
| Sep 17, 2025 | 43.59 |
| Sep 16, 2025 | 43.21 |
| Sep 15, 2025 | 43.46 |
| Sep 12, 2025 | 42.54 |
| Sep 11, 2025 | 42.05 |
| Sep 10, 2025 | 41.24 |
| Sep 9, 2025 | 41.57 |
| Sep 8, 2025 | 41.57 |
| Sep 5, 2025 | 41.46 |
| Sep 4, 2025 | 40.93 |
| Sep 3, 2025 | 40.15 |
| Sep 2, 2025 | 39.96 |
| Aug 29, 2025 | 40.56 |
| Aug 28, 2025 | 40.85 |
| Aug 27, 2025 | 40.60 |
| Aug 26, 2025 | 40.01 |
| Aug 25, 2025 | 39.58 |
| Aug 22, 2025 | 40.44 |
| Aug 21, 2025 | 38.13 |
| Aug 20, 2025 | 38.28 |
| Aug 19, 2025 | 37.80 |
| Aug 18, 2025 | 39.28 |
| Aug 15, 2025 | 38.77 |
| Aug 14, 2025 | 37.75 |
| Aug 13, 2025 | 38.06 |
| Aug 12, 2025 | 36.65 |
| Aug 11, 2025 | 36.66 |
| Aug 8, 2025 | 39.69 |
| Aug 7, 2025 | 34.56 |
| Aug 6, 2025 | 34.29 |
| Aug 5, 2025 | 34.17 |
| Aug 4, 2025 | 34.40 |
| Aug 1, 2025 | 33.78 |
| Jul 31, 2025 | 34.69 |
| Jul 30, 2025 | 34.75 |
| Jul 29, 2025 | 35.30 |
| Jul 28, 2025 | 36.13 |
| Jul 25, 2025 | 35.98 |
| Jul 24, 2025 | 35.90 |
| Jul 23, 2025 | 36.13 |
| Jul 22, 2025 | 35.09 |
| Jul 21, 2025 | 35.65 |
| Jul 18, 2025 | 35.56 |
| Jul 17, 2025 | 36.51 |
| Jul 16, 2025 | 37.04 |
| Jul 15, 2025 | 36.80 |
| Jul 14, 2025 | 36.48 |
| Jul 11, 2025 | 35.62 |
| Jul 10, 2025 | 35.54 |
| Jul 9, 2025 | 37.57 |
| Jul 8, 2025 | 36.43 |
| Jul 7, 2025 | 36.04 |
| Jul 3, 2025 | 36.57 |
| Jul 2, 2025 | 35.05 |
| Jul 1, 2025 | 34.45 |
| Jun 30, 2025 | 36.35 |
| Jun 27, 2025 | -3.29 |
| Jun 26, 2025 | -3.29 |
| Jun 25, 2025 | -3.29 |
| Jun 24, 2025 | -3.29 |
| Jun 23, 2025 | -3.29 |
| Jun 20, 2025 | -3.29 |
| Jun 18, 2025 | -3.29 |
| Jun 17, 2025 | -3.29 |
| Jun 16, 2025 | -3.29 |
| Jun 13, 2025 | -3.29 |
| Jun 12, 2025 | -3.29 |
| Jun 11, 2025 | -3.29 |
| Jun 10, 2025 | -3.29 |
| Jun 9, 2025 | -3.29 |
| Jun 6, 2025 | -3.29 |
| Jun 5, 2025 | -3.29 |
| Jun 4, 2025 | -3.30 |
| Jun 3, 2025 | -3.30 |
| Jun 2, 2025 | -3.30 |
| May 30, 2025 | -3.30 |
| May 29, 2025 | -3.30 |
| May 28, 2025 | -3.30 |
| May 27, 2025 | -3.30 |
| May 23, 2025 | -3.30 |
| May 22, 2025 | -3.30 |
| May 21, 2025 | -3.30 |
| May 20, 2025 | -3.30 |
| May 19, 2025 | -3.30 |
| May 16, 2025 | -3.30 |
| May 15, 2025 | -3.29 |
| May 14, 2025 | -3.29 |
| May 13, 2025 | -3.29 |
| May 12, 2025 | -3.29 |
| May 9, 2025 | -3.29 |
| May 8, 2025 | -3.29 |
| May 7, 2025 | -3.29 |
| May 6, 2025 | -3.29 |
| May 5, 2025 | -3.29 |
| May 2, 2025 | -3.29 |
| May 1, 2025 | -3.29 |
| Apr 30, 2025 | -3.29 |
| Apr 29, 2025 | -3.29 |
| Apr 28, 2025 | -3.29 |
| Apr 25, 2025 | -3.29 |
| Apr 24, 2025 | -3.29 |
| Apr 23, 2025 | -3.30 |
| Apr 22, 2025 | -3.30 |
| Apr 21, 2025 | -3.30 |
| Apr 17, 2025 | -3.30 |
| Apr 16, 2025 | -3.30 |
| Apr 15, 2025 | -3.30 |
| Apr 14, 2025 | -3.30 |
| Apr 11, 2025 | -3.30 |
| Apr 10, 2025 | -3.30 |
| Apr 9, 2025 | -3.29 |
| Apr 8, 2025 | -3.30 |
| Apr 7, 2025 | -3.30 |
| Apr 4, 2025 | -3.30 |
| Apr 3, 2025 | -3.30 |
| Apr 2, 2025 | -3.29 |
| Apr 1, 2025 | -3.29 |
| Mar 31, 2025 | -3.29 |
| Mar 28, 2025 | 42.13 |
| Mar 27, 2025 | 43.73 |
| Mar 26, 2025 | 44.45 |
| Mar 25, 2025 | 48.03 |
| Mar 24, 2025 | 48.24 |
| Mar 21, 2025 | 45.63 |
| Mar 20, 2025 | 45.46 |
| Mar 19, 2025 | 45.40 |
| Mar 18, 2025 | 44.32 |
| Mar 17, 2025 | 45.19 |
| Mar 14, 2025 | 45.93 |
| Mar 13, 2025 | 43.92 |
| Mar 12, 2025 | 46.65 |
| Mar 11, 2025 | 44.63 |
| Mar 10, 2025 | 43.66 |
| Mar 7, 2025 | 46.40 |
| Mar 6, 2025 | 47.95 |
| Mar 5, 2025 | 50.72 |
| Mar 4, 2025 | 49.41 |
| Mar 3, 2025 | 49.89 |
| Feb 28, 2025 | 51.49 |
| Feb 27, 2025 | 50.67 |
| Feb 26, 2025 | 53.37 |
| Feb 25, 2025 | 52.44 |
| Feb 24, 2025 | 53.06 |
| Feb 21, 2025 | 52.95 |
| Feb 20, 2025 | 55.00 |
| Feb 19, 2025 | 56.32 |
| Feb 18, 2025 | 57.29 |
| Feb 14, 2025 | 56.62 |
| Feb 13, 2025 | 56.56 |
| Feb 12, 2025 | 55.15 |
| Feb 11, 2025 | 54.96 |
| Feb 10, 2025 | 61.36 |
| Feb 7, 2025 | 58.31 |
| Feb 6, 2025 | 41.94 |
| Feb 5, 2025 | 41.84 |
| Feb 4, 2025 | 42.32 |
| Feb 3, 2025 | 42.59 |
| Jan 31, 2025 | 42.59 |
| Jan 30, 2025 | 42.49 |
| Jan 29, 2025 | 41.48 |
| Jan 28, 2025 | 41.06 |
| Jan 27, 2025 | 39.67 |
| Jan 24, 2025 | 40.61 |
| Jan 23, 2025 | 39.92 |
| Jan 22, 2025 | 40.20 |
| Jan 21, 2025 | 39.80 |
| Jan 17, 2025 | 38.39 |
| Jan 16, 2025 | 38.00 |
| Jan 15, 2025 | 37.81 |
| Jan 14, 2025 | 36.09 |
| Jan 13, 2025 | 35.26 |
| Jan 10, 2025 | 37.13 |
| Jan 8, 2025 | 39.39 |
| Jan 7, 2025 | 39.77 |
| Jan 6, 2025 | 39.84 |
| Jan 3, 2025 | 39.56 |
| Jan 2, 2025 | 38.27 |
| Dec 31, 2024 | 38.14 |
| Dec 30, 2024 | 40.85 |
| Dec 27, 2024 | 44.45 |
| Dec 26, 2024 | 44.98 |
| Dec 24, 2024 | 44.85 |
| Dec 23, 2024 | 44.78 |
| Dec 20, 2024 | 44.49 |
| Dec 19, 2024 | 42.28 |
| Dec 18, 2024 | 39.80 |
| Dec 17, 2024 | 40.22 |
| Dec 16, 2024 | 40.70 |
| Dec 13, 2024 | 39.76 |
| Dec 12, 2024 | 40.22 |
| Dec 11, 2024 | 40.09 |
| Dec 10, 2024 | 40.39 |
| Dec 9, 2024 | 41.16 |
| Dec 6, 2024 | 42.58 |
| Dec 5, 2024 | 42.40 |
| Dec 4, 2024 | 41.47 |
| Dec 3, 2024 | 41.47 |
| Dec 2, 2024 | 40.81 |
| Nov 29, 2024 | 40.47 |
| Nov 27, 2024 | 40.80 |
| Nov 26, 2024 | 40.92 |
| Nov 25, 2024 | 36.94 |
| Nov 22, 2024 | 36.48 |
| Nov 21, 2024 | 36.31 |
| Nov 20, 2024 | 37.89 |
| Nov 19, 2024 | 39.25 |
| Nov 18, 2024 | 39.81 |
| Nov 15, 2024 | 37.48 |
| Nov 14, 2024 | 39.67 |
| Nov 13, 2024 | 40.36 |
| Nov 12, 2024 | 44.67 |
| Nov 11, 2024 | 47.33 |
| Nov 8, 2024 | 44.84 |
| Nov 7, 2024 | 32.50 |
| Nov 6, 2024 | 31.62 |
| Nov 5, 2024 | 31.27 |
| Nov 4, 2024 | 31.17 |
| Nov 1, 2024 | 31.62 |
| Oct 31, 2024 | 31.11 |
| Oct 30, 2024 | 31.32 |
| Oct 29, 2024 | 31.22 |
| Oct 28, 2024 | 30.84 |
| Oct 25, 2024 | 30.70 |
| Oct 24, 2024 | 30.88 |
| Oct 23, 2024 | 30.84 |
| Oct 22, 2024 | 31.46 |
| Oct 21, 2024 | 31.28 |
| Oct 18, 2024 | 32.57 |
| Oct 17, 2024 | 32.04 |
| Oct 16, 2024 | 33.33 |
| Oct 15, 2024 | 32.87 |
| Oct 14, 2024 | 31.29 |
| Oct 11, 2024 | 32.41 |
| Oct 10, 2024 | 32.45 |
| Oct 9, 2024 | 32.99 |
| Oct 8, 2024 | 33.27 |
| Oct 7, 2024 | 32.34 |
| Oct 4, 2024 | 32.85 |
| Oct 3, 2024 | 32.46 |
| Oct 2, 2024 | 32.56 |
| Oct 1, 2024 | 32.32 |
| Sep 30, 2024 | 32.63 |
| Sep 27, 2024 | 42.89 |
| Sep 26, 2024 | 42.49 |
| Sep 25, 2024 | 41.76 |
| Sep 24, 2024 | 41.21 |
| Sep 23, 2024 | 41.35 |
| Sep 20, 2024 | 40.66 |
| Sep 19, 2024 | 40.39 |
| Sep 18, 2024 | 39.76 |
| Sep 17, 2024 | 39.87 |
| Sep 16, 2024 | 39.07 |
| Sep 13, 2024 | 38.94 |
| Sep 12, 2024 | 37.73 |
| Sep 11, 2024 | 36.19 |
| Sep 10, 2024 | 35.87 |
| Sep 9, 2024 | 36.30 |
| Sep 6, 2024 | 35.65 |
| Sep 5, 2024 | 34.95 |
| Sep 4, 2024 | 35.46 |
| Sep 3, 2024 | 35.17 |
| Aug 30, 2024 | 36.14 |
| Aug 29, 2024 | 36.04 |
| Aug 28, 2024 | 35.85 |
| Aug 27, 2024 | 36.09 |
| Aug 26, 2024 | 35.98 |
| Aug 23, 2024 | 35.84 |
| Aug 22, 2024 | 35.56 |
| Aug 21, 2024 | 35.75 |
| Aug 20, 2024 | 35.53 |
| Aug 19, 2024 | 35.31 |
| Aug 16, 2024 | 35.00 |
| Aug 15, 2024 | 34.14 |
| Aug 14, 2024 | 34.71 |
| Aug 13, 2024 | 34.81 |
| Aug 12, 2024 | 34.12 |
| Aug 9, 2024 | 34.84 |
| Aug 8, 2024 | 23.86 |
| Aug 7, 2024 | 23.69 |
| Aug 6, 2024 | 24.51 |
| Aug 5, 2024 | 24.23 |
| Aug 2, 2024 | 25.33 |
| Aug 1, 2024 | 25.77 |
| Jul 31, 2024 | 26.45 |
| Jul 30, 2024 | 27.17 |
| Jul 29, 2024 | 26.71 |
| Jul 26, 2024 | 26.62 |
| Jul 25, 2024 | 26.47 |
| Jul 24, 2024 | 26.31 |
| Jul 23, 2024 | 26.70 |
| Jul 22, 2024 | 27.31 |
| Jul 19, 2024 | 26.69 |
| Jul 18, 2024 | 25.99 |
| Jul 17, 2024 | 27.54 |
| Jul 16, 2024 | 27.94 |
| Jul 15, 2024 | 26.95 |
| Jul 12, 2024 | 25.89 |
| Jul 11, 2024 | 25.44 |
| Jul 10, 2024 | 24.93 |
| Jul 9, 2024 | 25.75 |
| Jul 8, 2024 | 25.54 |
| Jul 5, 2024 | 25.89 |
| Jul 3, 2024 | 24.65 |
| Jul 2, 2024 | 25.30 |
| Jul 1, 2024 | 25.86 |
| Jun 28, 2024 | 24.75 |
| Jun 27, 2024 | 24.60 |
| Jun 26, 2024 | 24.44 |
| Jun 25, 2024 | 24.49 |
| Jun 24, 2024 | 24.30 |
| Jun 21, 2024 | 24.28 |
| Jun 20, 2024 | 23.90 |
| Jun 18, 2024 | 24.33 |
| Jun 17, 2024 | 24.86 |
| Jun 14, 2024 | 26.70 |
| Jun 13, 2024 | 26.43 |
| Jun 12, 2024 | 26.48 |
| Jun 11, 2024 | 26.71 |
| Jun 10, 2024 | 26.39 |
| Jun 7, 2024 | 26.30 |
| Jun 6, 2024 | 26.02 |
| Jun 5, 2024 | 25.29 |
| Jun 4, 2024 | 24.48 |
| Jun 3, 2024 | 24.41 |
| May 31, 2024 | 24.50 |
| May 30, 2024 | 24.52 |
| May 29, 2024 | 25.32 |
| May 28, 2024 | 25.50 |
| May 24, 2024 | 24.60 |
| May 23, 2024 | 24.17 |
| May 22, 2024 | 24.81 |
| May 21, 2024 | 24.95 |
| May 20, 2024 | 25.77 |
| May 17, 2024 | 24.81 |
| May 16, 2024 | 20.38 |
| May 15, 2024 | 20.49 |
| May 14, 2024 | 20.14 |
| May 13, 2024 | 19.60 |
| May 10, 2024 | 20.00 |
| May 9, 2024 | 20.40 |
| May 8, 2024 | 20.52 |
| May 7, 2024 | 21.03 |
| May 6, 2024 | 21.27 |
| May 3, 2024 | 20.74 |
| May 2, 2024 | 20.98 |
| May 1, 2024 | 20.66 |
| Apr 30, 2024 | 20.95 |
| Apr 29, 2024 | 20.93 |
| Apr 26, 2024 | 20.46 |
| Apr 25, 2024 | 20.22 |
| Apr 24, 2024 | 20.56 |
| Apr 23, 2024 | 21.25 |
| Apr 22, 2024 | 21.46 |
| Apr 19, 2024 | 21.30 |
| Apr 18, 2024 | 21.50 |
| Apr 17, 2024 | 21.88 |
| Apr 16, 2024 | 21.74 |
| Apr 15, 2024 | 22.11 |
| Apr 12, 2024 | 22.58 |
| Apr 11, 2024 | 23.15 |
| Apr 10, 2024 | 22.56 |
| Apr 9, 2024 | 23.15 |
| Apr 8, 2024 | 22.49 |
| Apr 5, 2024 | 22.52 |
| Apr 4, 2024 | 22.30 |
| Apr 3, 2024 | 22.40 |
| Apr 2, 2024 | 22.51 |
| Apr 1, 2024 | 23.14 |
| Mar 28, 2024 | 25.80 |
| Mar 27, 2024 | 25.89 |
| Mar 26, 2024 | 25.89 |
| Mar 25, 2024 | 25.80 |
| Mar 22, 2024 | 26.62 |
| Mar 21, 2024 | 27.04 |
| Mar 20, 2024 | 27.57 |
| Mar 19, 2024 | 27.55 |
| Mar 18, 2024 | 26.88 |
| Mar 15, 2024 | 26.88 |
| Mar 14, 2024 | 26.85 |
| Mar 13, 2024 | 26.91 |
| Mar 12, 2024 | 26.64 |
| Mar 11, 2024 | 26.68 |
| Mar 8, 2024 | 26.92 |
| Mar 7, 2024 | 27.79 |
| Mar 6, 2024 | 27.14 |
| Mar 5, 2024 | 26.73 |
| Mar 4, 2024 | 27.72 |
| Mar 1, 2024 | 27.07 |
| Feb 29, 2024 | 27.28 |
| Feb 28, 2024 | 26.95 |
| Feb 27, 2024 | 27.76 |
| Feb 26, 2024 | 27.01 |
| Feb 23, 2024 | 27.34 |
| Feb 22, 2024 | 28.15 |
| Feb 21, 2024 | 28.16 |
| Feb 20, 2024 | 28.58 |
| Feb 16, 2024 | 29.62 |
| Feb 15, 2024 | 29.63 |
| Feb 14, 2024 | 28.58 |
| Feb 13, 2024 | 28.16 |
| Feb 12, 2024 | 29.77 |
| Feb 9, 2024 | 27.68 |
| Feb 8, 2024 | 27.29 |
| Feb 7, 2024 | 26.35 |
| Feb 6, 2024 | 26.40 |
| Feb 5, 2024 | 26.18 |
| Feb 2, 2024 | 26.45 |
| Feb 1, 2024 | 26.46 |
| Jan 31, 2024 | 25.85 |
| Jan 30, 2024 | 26.20 |
| Jan 29, 2024 | 28.33 |
| Jan 26, 2024 | 28.18 |
| Jan 25, 2024 | 28.98 |
| Jan 24, 2024 | 28.94 |
| Jan 23, 2024 | 30.86 |
| Jan 22, 2024 | 30.99 |
| Jan 19, 2024 | 29.83 |
| Jan 18, 2024 | 29.31 |
| Jan 17, 2024 | 28.65 |
| Jan 16, 2024 | 28.48 |
| Jan 12, 2024 | 28.74 |
| Jan 11, 2024 | 28.49 |
| Jan 10, 2024 | 27.57 |
| Jan 9, 2024 | 27.60 |
| Jan 8, 2024 | 27.33 |
| Jan 5, 2024 | 27.13 |
| Jan 4, 2024 | 27.02 |
| Jan 3, 2024 | 26.26 |
| Jan 2, 2024 | 27.64 |
| Dec 29, 2023 | 28.44 |
| Dec 28, 2023 | 28.88 |
| Dec 27, 2023 | 28.72 |
| Dec 26, 2023 | 28.67 |
| Dec 22, 2023 | 28.30 |
| Dec 21, 2023 | 28.45 |
| Dec 20, 2023 | 27.45 |
| Dec 19, 2023 | 27.58 |
| Dec 18, 2023 | 27.10 |
| Dec 15, 2023 | 26.72 |
| Dec 14, 2023 | 26.63 |
| Dec 13, 2023 | 24.48 |
| Dec 12, 2023 | 23.83 |
| Dec 11, 2023 | 23.74 |
| Dec 8, 2023 | 24.30 |
| Dec 7, 2023 | 23.86 |
| Dec 6, 2023 | 23.95 |
| Dec 5, 2023 | 23.46 |
| Dec 4, 2023 | 24.34 |
| Dec 1, 2023 | 24.12 |
| Nov 30, 2023 | 22.83 |
| Nov 29, 2023 | 23.61 |
| Nov 28, 2023 | 23.92 |
| Nov 27, 2023 | 23.35 |
| Nov 24, 2023 | 24.36 |
| Nov 22, 2023 | 24.31 |
| Nov 21, 2023 | 23.75 |
| Nov 20, 2023 | 24.20 |
| Nov 17, 2023 | 24.46 |
| Nov 16, 2023 | 25.35 |
| Nov 15, 2023 | 25.35 |
| Nov 14, 2023 | 25.35 |
| Nov 13, 2023 | 23.56 |
| Nov 10, 2023 | 23.51 |
| Nov 9, 2023 | 19.60 |
| Nov 8, 2023 | 20.27 |
| Nov 7, 2023 | 20.51 |
| Nov 6, 2023 | 20.54 |
| Nov 3, 2023 | 21.27 |
| Nov 2, 2023 | 20.19 |
| Nov 1, 2023 | 19.41 |
| Oct 31, 2023 | 19.52 |
| Oct 30, 2023 | 20.12 |
| Oct 27, 2023 | 19.93 |
| Oct 26, 2023 | 20.26 |
| Oct 25, 2023 | 21.08 |
| Oct 24, 2023 | 22.32 |
| Oct 23, 2023 | 21.60 |
| Oct 20, 2023 | 21.47 |
| Oct 19, 2023 | 21.43 |
| Oct 18, 2023 | 21.40 |
| Oct 17, 2023 | 21.98 |
| Oct 16, 2023 | 21.64 |
| Oct 13, 2023 | 20.89 |
| Oct 12, 2023 | 20.98 |
| Oct 11, 2023 | 21.68 |
| Oct 10, 2023 | 21.84 |
| Oct 9, 2023 | 21.23 |
| Oct 6, 2023 | 21.26 |
| Oct 5, 2023 | 20.62 |
| Oct 4, 2023 | 20.47 |
| Oct 3, 2023 | 20.59 |
| Oct 2, 2023 | 20.41 |
| Sep 29, 2023 | 16.95 |
| Sep 28, 2023 | 16.71 |
| Sep 27, 2023 | 16.36 |
| Sep 26, 2023 | 15.57 |
| Sep 25, 2023 | 15.87 |
| Sep 22, 2023 | 15.60 |
| Sep 21, 2023 | 15.79 |
| Sep 20, 2023 | 15.96 |
| Sep 19, 2023 | 16.12 |
| Sep 18, 2023 | 16.48 |
| Sep 15, 2023 | 16.95 |
| Sep 14, 2023 | 17.21 |
| Sep 13, 2023 | 17.26 |
| Sep 12, 2023 | 17.77 |
| Sep 11, 2023 | 18.45 |
| Sep 8, 2023 | 18.44 |
| Sep 7, 2023 | 19.33 |
| Sep 6, 2023 | 19.82 |
| Sep 5, 2023 | 19.95 |
| Sep 1, 2023 | 20.13 |
| Aug 31, 2023 | 19.60 |
| Aug 30, 2023 | 19.82 |
| Aug 29, 2023 | 19.69 |
| Aug 28, 2023 | 19.32 |
| Aug 25, 2023 | 19.19 |
| Aug 24, 2023 | 19.06 |
| Aug 23, 2023 | 19.67 |
| Aug 22, 2023 | 19.12 |
| Aug 21, 2023 | 18.83 |
| Aug 18, 2023 | 18.01 |
| Aug 17, 2023 | 17.89 |
| Aug 16, 2023 | 18.12 |
| Aug 15, 2023 | 18.39 |
| Aug 14, 2023 | 18.96 |
| Aug 11, 2023 | 19.58 |
| Aug 10, 2023 | 20.68 |
| Aug 9, 2023 | 21.08 |
| Aug 8, 2023 | 28.67 |
| Aug 7, 2023 | 30.35 |
| Aug 4, 2023 | 29.63 |
| Aug 3, 2023 | 29.12 |
| Aug 2, 2023 | 29.90 |
| Aug 1, 2023 | 30.69 |
| Jul 31, 2023 | 31.64 |
| Jul 28, 2023 | 31.38 |
| Jul 27, 2023 | 30.13 |
| Jul 26, 2023 | 30.15 |
| Jul 25, 2023 | 29.24 |
| Jul 24, 2023 | 29.82 |
| Jul 21, 2023 | 30.73 |
| Jul 20, 2023 | 30.00 |
| Jul 19, 2023 | 30.51 |
| Jul 18, 2023 | 31.74 |
| Jul 17, 2023 | 31.52 |
| Jul 14, 2023 | 31.26 |
| Jul 13, 2023 | 31.04 |
| Jul 12, 2023 | 31.32 |
| Jul 11, 2023 | 30.28 |
| Jul 10, 2023 | 29.50 |
| Jul 7, 2023 | 28.29 |
| Jul 6, 2023 | 27.44 |
| Jul 5, 2023 | 28.35 |
| Jul 3, 2023 | 28.80 |
| Jun 30, 2023 | 29.91 |
| Jun 29, 2023 | 31.84 |
| Jun 28, 2023 | 31.37 |
| Jun 27, 2023 | 30.10 |
| Jun 26, 2023 | 29.64 |
| Jun 23, 2023 | 29.79 |
| Jun 22, 2023 | 29.83 |
| Jun 21, 2023 | 29.21 |
| Jun 20, 2023 | 29.43 |
| Jun 16, 2023 | 30.32 |
| Jun 15, 2023 | 30.11 |
| Jun 14, 2023 | 30.11 |
| Jun 13, 2023 | 30.24 |
| Jun 12, 2023 | 30.47 |
| Jun 9, 2023 | 29.38 |
| Jun 8, 2023 | 29.66 |
| Jun 7, 2023 | 30.45 |
| Jun 6, 2023 | 31.95 |
| Jun 5, 2023 | 31.84 |
| Jun 2, 2023 | 30.84 |
| Jun 1, 2023 | 29.25 |
| May 31, 2023 | 28.31 |
| May 30, 2023 | 28.24 |
| May 26, 2023 | 28.35 |
| May 25, 2023 | 28.88 |
| May 24, 2023 | 28.68 |
| May 23, 2023 | 29.03 |
| May 22, 2023 | 29.52 |
| May 19, 2023 | 29.78 |
| May 18, 2023 | 31.14 |
| May 17, 2023 | 29.68 |
| May 16, 2023 | 31.75 |
| May 15, 2023 | 32.04 |
| May 12, 2023 | 30.85 |
| May 11, 2023 | 31.01 |
| May 10, 2023 | 31.56 |
| May 9, 2023 | 31.22 |
| May 8, 2023 | 32.25 |
| May 5, 2023 | 31.99 |
| May 4, 2023 | 32.24 |
| May 3, 2023 | 32.70 |
| May 2, 2023 | 33.19 |
| May 1, 2023 | 33.82 |
| Apr 28, 2023 | 34.84 |
| Apr 27, 2023 | 34.48 |
| Apr 26, 2023 | 33.61 |
| Apr 25, 2023 | 32.66 |
| Apr 24, 2023 | 34.50 |
| Apr 21, 2023 | 34.52 |
| Apr 20, 2023 | 33.84 |
| Apr 19, 2023 | 34.01 |
| Apr 18, 2023 | 33.74 |
| Apr 17, 2023 | 32.45 |
| Apr 14, 2023 | 32.03 |
| Apr 13, 2023 | 32.49 |
| Apr 12, 2023 | 31.90 |
| Apr 11, 2023 | 33.18 |
| Apr 10, 2023 | 31.20 |
| Apr 6, 2023 | 29.70 |
| Apr 5, 2023 | 28.49 |
| Apr 4, 2023 | 29.36 |
| Apr 3, 2023 | 29.19 |
| Mar 31, 2023 | 30.14 |
| Mar 30, 2023 | 28.98 |
| Mar 29, 2023 | 29.60 |
| Mar 28, 2023 | 29.33 |
| Mar 27, 2023 | 30.70 |
| Mar 24, 2023 | 30.41 |
| Mar 23, 2023 | 30.84 |
| Mar 22, 2023 | 30.47 |
| Mar 21, 2023 | 30.81 |
| Mar 20, 2023 | 28.71 |
| Mar 17, 2023 | 28.61 |
| Mar 16, 2023 | 29.33 |
| Mar 15, 2023 | 28.37 |
| Mar 14, 2023 | 27.41 |
| Mar 13, 2023 | 26.74 |
| Mar 10, 2023 | 26.74 |
| Mar 9, 2023 | 28.73 |
| Mar 8, 2023 | 30.78 |
| Mar 7, 2023 | 31.51 |
| Mar 6, 2023 | 32.10 |
| Mar 3, 2023 | 32.48 |
| Mar 2, 2023 | 31.56 |
| Mar 1, 2023 | 30.93 |
| Feb 28, 2023 | 31.61 |
| Feb 27, 2023 | 30.72 |
| Feb 24, 2023 | 30.76 |
| Feb 23, 2023 | 31.55 |
| Feb 22, 2023 | 31.22 |
| Feb 21, 2023 | 31.54 |
| Feb 17, 2023 | 31.78 |
| Feb 16, 2023 | 32.84 |
| Feb 15, 2023 | 34.64 |
| Feb 14, 2023 | 31.12 |
| Feb 13, 2023 | 30.99 |
| Feb 10, 2023 | 29.57 |
| Feb 9, 2023 | 34.60 |
| Feb 8, 2023 | 35.52 |
| Feb 7, 2023 | 37.61 |
| Feb 6, 2023 | 35.66 |
| Feb 3, 2023 | 36.42 |
| Feb 2, 2023 | 38.08 |
| Feb 1, 2023 | 35.53 |
| Jan 31, 2023 | 33.37 |
| Jan 30, 2023 | 32.25 |
| Jan 27, 2023 | 33.03 |
| Jan 26, 2023 | 31.40 |
| Jan 25, 2023 | 30.91 |
| Jan 24, 2023 | 30.81 |
| Jan 23, 2023 | 31.63 |
| Jan 20, 2023 | 30.18 |
| Jan 19, 2023 | 29.46 |
| Jan 18, 2023 | 29.68 |
| Jan 17, 2023 | 30.09 |
| Jan 13, 2023 | 30.62 |
| Jan 12, 2023 | 30.76 |
| Jan 11, 2023 | 30.32 |
| Jan 10, 2023 | 29.42 |
| Jan 9, 2023 | 28.42 |
| Jan 6, 2023 | 28.26 |
| Jan 5, 2023 | 29.88 |
| Jan 4, 2023 | 31.45 |
| Jan 3, 2023 | 30.78 |
| Dec 30, 2022 | 36.16 |
| Dec 29, 2022 | 36.52 |
| Dec 28, 2022 | 35.18 |
| Dec 27, 2022 | 36.09 |
| Dec 23, 2022 | 36.93 |
| Dec 22, 2022 | 37.85 |
| Dec 21, 2022 | 38.69 |
| Dec 20, 2022 | 37.85 |
| Dec 19, 2022 | 36.39 |
| Dec 16, 2022 | 38.02 |
| Dec 15, 2022 | 37.66 |
| Dec 14, 2022 | 39.53 |
| Dec 13, 2022 | 40.01 |
| Dec 12, 2022 | 38.01 |
| Dec 9, 2022 | 38.68 |
| Dec 8, 2022 | 38.83 |
| Dec 7, 2022 | 37.62 |
| Dec 6, 2022 | 36.44 |
| Dec 5, 2022 | 38.38 |
| Dec 2, 2022 | 38.49 |
| Dec 1, 2022 | 37.65 |
| Nov 30, 2022 | 36.68 |
| Nov 29, 2022 | 34.44 |
| Nov 28, 2022 | 33.90 |
| Nov 25, 2022 | 33.83 |
| Nov 23, 2022 | 34.73 |
| Nov 22, 2022 | 33.61 |
| Nov 21, 2022 | 33.23 |
| Nov 18, 2022 | 33.89 |
| Nov 17, 2022 | 33.78 |
| Nov 16, 2022 | 34.51 |
| Nov 15, 2022 | 35.21 |
| Nov 14, 2022 | 32.98 |
| Nov 11, 2022 | 37.84 |
| Nov 10, 2022 | 27.35 |
| Nov 9, 2022 | 24.51 |
| Nov 8, 2022 | 25.42 |
| Nov 7, 2022 | 24.71 |
| Nov 4, 2022 | 25.25 |
| Nov 3, 2022 | 26.40 |
| Nov 2, 2022 | 25.97 |
| Nov 1, 2022 | 27.23 |
| Oct 31, 2022 | 27.52 |
| Oct 28, 2022 | 27.33 |
| Oct 27, 2022 | 26.68 |
| Oct 26, 2022 | 27.24 |
| Oct 25, 2022 | 27.93 |
| Oct 24, 2022 | 25.57 |
| Oct 21, 2022 | 25.75 |
| Oct 20, 2022 | 25.55 |
| Oct 19, 2022 | 26.28 |
| Oct 18, 2022 | 27.23 |
| Oct 17, 2022 | 26.33 |
| Oct 14, 2022 | 24.89 |
| Oct 13, 2022 | 26.62 |
| Oct 12, 2022 | 28.01 |
| Oct 11, 2022 | 31.00 |
| Oct 10, 2022 | 30.82 |
| Oct 7, 2022 | 31.42 |
| Oct 6, 2022 | 32.97 |
| Oct 5, 2022 | 33.90 |
| Oct 4, 2022 | 34.26 |
| Oct 3, 2022 | 32.38 |
| Sep 30, 2022 | 32.09 |
| Sep 29, 2022 | 39.07 |
| Sep 28, 2022 | 39.56 |
| Sep 27, 2022 | 36.55 |
| Sep 26, 2022 | 37.30 |
| Sep 23, 2022 | 37.01 |
| Sep 22, 2022 | 36.29 |
| Sep 21, 2022 | 37.72 |
| Sep 20, 2022 | 36.85 |
| Sep 19, 2022 | 37.90 |
| Sep 16, 2022 | 38.31 |
| Sep 15, 2022 | 39.98 |
| Sep 14, 2022 | 40.67 |
| Sep 13, 2022 | 40.57 |
| Sep 12, 2022 | 42.03 |
| Sep 9, 2022 | 41.73 |
| Sep 8, 2022 | 41.71 |
| Sep 7, 2022 | 40.40 |
| Sep 6, 2022 | 39.32 |
| Sep 2, 2022 | 40.02 |
| Sep 1, 2022 | 40.04 |
| Aug 31, 2022 | 40.74 |
| Aug 30, 2022 | 39.90 |
| Aug 29, 2022 | 39.58 |
| Aug 26, 2022 | 39.98 |
| Aug 25, 2022 | 42.33 |
| Aug 24, 2022 | 41.67 |
| Aug 23, 2022 | 40.47 |
| Aug 22, 2022 | 40.05 |
| Aug 19, 2022 | 40.48 |
| Aug 18, 2022 | 42.22 |
| Aug 17, 2022 | 43.17 |
| Aug 16, 2022 | 46.35 |
| Aug 15, 2022 | 46.00 |
| Aug 12, 2022 | 47.43 |
| Aug 11, 2022 | 48.42 |
| Aug 10, 2022 | 50.16 |
| Aug 9, 2022 | 45.34 |
| Aug 8, 2022 | 51.10 |
| Aug 5, 2022 | 46.49 |
| Aug 4, 2022 | 50.68 |
| Aug 3, 2022 | 53.03 |
| Aug 2, 2022 | 55.61 |
| Aug 1, 2022 | 54.16 |
| Jul 29, 2022 | 53.49 |
| Jul 28, 2022 | 52.51 |
| Jul 27, 2022 | 52.23 |
| Jul 26, 2022 | 50.86 |
| Jul 25, 2022 | 52.41 |
| Jul 22, 2022 | 53.81 |
| Jul 21, 2022 | 58.86 |
| Jul 20, 2022 | 58.25 |
| Jul 19, 2022 | 54.07 |
| Jul 18, 2022 | 55.51 |
| Jul 15, 2022 | 54.60 |
| Jul 14, 2022 | 50.55 |
| Jul 13, 2022 | 51.92 |
| Jul 12, 2022 | 52.43 |
| Jul 11, 2022 | 51.45 |
| Jul 8, 2022 | 53.43 |
| Jul 7, 2022 | 52.51 |
| Jul 6, 2022 | 48.04 |
| Jul 5, 2022 | 48.15 |
| Jul 1, 2022 | 45.67 |
| Jun 30, 2022 | 43.01 |
| Jun 29, 2022 | 42.17 |
| Jun 28, 2022 | 42.75 |
| Jun 27, 2022 | 45.90 |
| Jun 24, 2022 | 47.30 |
| Jun 23, 2022 | 44.00 |
| Jun 22, 2022 | 40.23 |
| Jun 21, 2022 | 38.93 |
| Jun 17, 2022 | 37.43 |
| Jun 16, 2022 | 35.50 |
| Jun 15, 2022 | 38.58 |
| Jun 14, 2022 | 36.83 |
| Jun 13, 2022 | 36.34 |
| Jun 10, 2022 | 37.48 |
| Jun 9, 2022 | 38.85 |
| Jun 8, 2022 | 40.67 |
| Jun 7, 2022 | 41.38 |
| Jun 6, 2022 | 40.97 |
| Jun 3, 2022 | 42.78 |
| Jun 2, 2022 | 42.78 |
| Jun 1, 2022 | 39.59 |
| May 31, 2022 | 38.89 |
| May 27, 2022 | 39.40 |
| May 26, 2022 | 37.51 |
| May 25, 2022 | 38.23 |
| May 24, 2022 | 34.88 |
| May 23, 2022 | 36.69 |
| May 20, 2022 | 34.46 |
| May 19, 2022 | 35.70 |
| May 18, 2022 | 32.84 |
| May 17, 2022 | 37.31 |
| May 16, 2022 | 36.30 |
| May 13, 2022 | 34.79 |
| May 12, 2022 | 32.25 |
| May 11, 2022 | 30.45 |
| May 10, 2022 | 34.06 |
| May 9, 2022 | 34.82 |
| May 6, 2022 | 38.45 |
| May 5, 2022 | 43.67 |
| May 4, 2022 | 46.21 |
| May 3, 2022 | 44.35 |
| May 2, 2022 | 47.15 |
| Apr 29, 2022 | 45.19 |
| Apr 28, 2022 | 48.64 |
| Apr 27, 2022 | 49.62 |
| Apr 26, 2022 | 51.26 |
| Apr 25, 2022 | 53.96 |
| Apr 22, 2022 | 51.33 |
| Apr 21, 2022 | 55.68 |
| Apr 20, 2022 | 58.26 |
| Apr 19, 2022 | 59.66 |
| Apr 18, 2022 | 55.65 |
| Apr 14, 2022 | 58.67 |
| Apr 13, 2022 | 58.89 |
| Apr 12, 2022 | 56.63 |
| Apr 11, 2022 | 56.76 |
| Apr 8, 2022 | 56.74 |
| Apr 7, 2022 | 59.53 |
| Apr 6, 2022 | 60.20 |
| Apr 5, 2022 | 62.45 |
| Apr 4, 2022 | 63.44 |
| Apr 1, 2022 | 61.88 |
| Mar 31, 2022 | 60.97 |
| Mar 30, 2022 | 76.77 |
| Mar 29, 2022 | 77.99 |
| Mar 28, 2022 | 72.25 |
| Mar 25, 2022 | 71.15 |
| Mar 24, 2022 | 73.97 |
| Mar 23, 2022 | 74.61 |
| Mar 22, 2022 | 73.37 |
| Mar 21, 2022 | 70.64 |
| Mar 18, 2022 | 77.67 |
| Mar 17, 2022 | 73.65 |
| Mar 16, 2022 | 68.40 |
| Mar 15, 2022 | 62.97 |
| Mar 14, 2022 | 59.14 |
| Mar 11, 2022 | 68.08 |
| Mar 10, 2022 | 73.77 |
| Mar 9, 2022 | 81.20 |
| Mar 8, 2022 | 77.42 |
| Mar 7, 2022 | 77.54 |
| Mar 4, 2022 | 71.44 |
| Mar 3, 2022 | 84.74 |
| Mar 2, 2022 | 91.01 |
| Mar 1, 2022 | 86.91 |
| Feb 28, 2022 | 92.10 |
| Feb 25, 2022 | 88.44 |
| Feb 24, 2022 | 85.78 |
| Feb 23, 2022 | 82.63 |
| Feb 22, 2022 | 83.49 |
| Feb 18, 2022 | 85.11 |
| Feb 17, 2022 | 85.72 |
| Feb 16, 2022 | 85.82 |
| Feb 15, 2022 | 85.01 |
| Feb 14, 2022 | 84.68 |
| Feb 11, 2022 | 84.08 |
| Feb 10, 2022 | 90.45 |
| Feb 9, 2022 | 92.79 |
| Feb 8, 2022 | 73.55 |
| Feb 7, 2022 | 71.49 |
| Feb 4, 2022 | 67.02 |
| Feb 3, 2022 | 66.94 |
| Feb 2, 2022 | 68.34 |
| Feb 1, 2022 | 72.50 |
| Jan 31, 2022 | 66.73 |
| Jan 28, 2022 | 60.56 |
| Jan 27, 2022 | 58.68 |
| Jan 26, 2022 | 61.75 |
| Jan 25, 2022 | 62.01 |
| Jan 24, 2022 | 65.17 |
| Jan 21, 2022 | 63.24 |
| Jan 20, 2022 | 64.87 |
| Jan 19, 2022 | 63.12 |
| Jan 18, 2022 | 62.33 |
| Jan 14, 2022 | 67.47 |
| Jan 13, 2022 | 69.84 |
| Jan 12, 2022 | 74.02 |
| Jan 11, 2022 | 69.90 |
| Jan 10, 2022 | 70.45 |
| Jan 7, 2022 | 70.06 |
| Jan 6, 2022 | 68.89 |
| Jan 5, 2022 | 72.46 |
| Jan 4, 2022 | 76.01 |
| Jan 3, 2022 | 76.36 |
| Dec 31, 2021 | 74.06 |
| Dec 30, 2021 | 55.07 |
| Dec 29, 2021 | 54.48 |
| Dec 28, 2021 | 54.45 |
| Dec 27, 2021 | 56.57 |
| Dec 23, 2021 | 55.57 |
| Dec 22, 2021 | 52.14 |
| Dec 21, 2021 | 52.22 |
| Dec 20, 2021 | 51.78 |
| Dec 17, 2021 | 53.81 |
| Dec 16, 2021 | 52.90 |
| Dec 15, 2021 | 60.60 |
| Dec 14, 2021 | 57.55 |
| Dec 13, 2021 | 60.56 |
| Dec 10, 2021 | 58.46 |
| Dec 9, 2021 | 62.73 |
| Dec 8, 2021 | 68.20 |
| Dec 7, 2021 | 68.07 |
| Dec 6, 2021 | 62.82 |
| Dec 3, 2021 | 65.60 |
| Dec 2, 2021 | 74.81 |
| Dec 1, 2021 | 71.50 |
| Nov 30, 2021 | 74.98 |
| Nov 29, 2021 | 73.80 |
| Nov 26, 2021 | 67.13 |
| Nov 24, 2021 | 64.98 |
| Nov 23, 2021 | 62.27 |
| Nov 22, 2021 | 64.63 |
| Nov 19, 2021 | 67.22 |
| Nov 18, 2021 | 72.35 |
| Nov 17, 2021 | 77.23 |
| Nov 16, 2021 | 75.16 |
| Nov 15, 2021 | 78.74 |
| Nov 12, 2021 | 82.01 |
| Nov 11, 2021 | 85.87 |
| Nov 10, 2021 | 80.23 |
| Nov 9, 2021 | 85.66 |
| Nov 8, 2021 | 79.08 |
| Nov 5, 2021 | 75.22 |
| Nov 4, 2021 | 81.03 |
| Nov 3, 2021 | 81.96 |
| Nov 2, 2021 | 81.15 |
| Nov 1, 2021 | 82.31 |
| Oct 29, 2021 | 77.19 |
| Oct 28, 2021 | 76.86 |
| Oct 27, 2021 | 74.32 |
| Oct 26, 2021 | 73.56 |
| Oct 25, 2021 | 71.81 |
| Oct 22, 2021 | 71.49 |
| Oct 21, 2021 | 75.25 |
| Oct 20, 2021 | 81.04 |
| Oct 19, 2021 | 79.62 |
| Oct 18, 2021 | 78.50 |
| Oct 15, 2021 | 77.67 |
| Oct 14, 2021 | 84.60 |
| Oct 13, 2021 | 87.27 |
| Oct 12, 2021 | 84.14 |
| Oct 11, 2021 | 78.27 |
| Oct 8, 2021 | 85.64 |
| Oct 7, 2021 | 90.13 |
| Oct 6, 2021 | 97.27 |
| Oct 5, 2021 | 87.63 |
| Oct 4, 2021 | 83.85 |
| Oct 1, 2021 | 89.13 |
| Sep 30, 2021 | 90.70 |
| Sep 29, 2021 | 60.14 |
| Sep 28, 2021 | 58.83 |
| Sep 27, 2021 | 64.66 |
| Sep 24, 2021 | 63.46 |
| Sep 23, 2021 | 65.09 |
| Sep 22, 2021 | 61.99 |
| Sep 21, 2021 | 64.24 |
| Sep 20, 2021 | 63.11 |
| Sep 17, 2021 | 71.28 |
| Sep 16, 2021 | 71.12 |
| Sep 15, 2021 | 70.15 |
| Sep 14, 2021 | 75.99 |
| Sep 13, 2021 | 70.70 |
| Sep 10, 2021 | 76.46 |
| Sep 9, 2021 | 75.86 |
| Sep 8, 2021 | 69.71 |
| Sep 7, 2021 | 73.38 |
| Sep 3, 2021 | 74.12 |
| Sep 2, 2021 | 73.35 |
| Sep 1, 2021 | 67.47 |
| Aug 31, 2021 | 68.28 |
| Aug 30, 2021 | 60.74 |
| Aug 27, 2021 | 60.56 |
| Aug 26, 2021 | 58.71 |
| Aug 25, 2021 | 68.32 |
| Aug 24, 2021 | 65.34 |
| Aug 23, 2021 | 64.33 |
| Aug 20, 2021 | 55.40 |
| Aug 19, 2021 | 53.85 |
| Aug 18, 2021 | 57.69 |
| Aug 17, 2021 | 55.12 |
| Aug 16, 2021 | 58.49 |
| Aug 13, 2021 | 55.24 |
| Aug 12, 2021 | 58.12 |
| Aug 11, 2021 | 50.67 |
| Aug 10, 2021 | 36.41 |
| Aug 9, 2021 | 36.92 |
| Aug 6, 2021 | 35.95 |
| Aug 5, 2021 | 39.58 |
| Aug 4, 2021 | 39.36 |
| Aug 3, 2021 | 37.41 |
| Aug 2, 2021 | 41.36 |
| Jul 30, 2021 | 43.73 |
| Jul 29, 2021 | 42.06 |
| Jul 28, 2021 | 40.52 |
| Jul 27, 2021 | 41.71 |
| Jul 26, 2021 | 47.48 |
| Jul 23, 2021 | 42.97 |
| Jul 22, 2021 | 42.11 |
| Jul 21, 2021 | 38.66 |
| Jul 20, 2021 | 37.83 |
| Jul 19, 2021 | 39.49 |
| Jul 16, 2021 | 37.57 |
| Jul 15, 2021 | 36.40 |
| Jul 14, 2021 | 33.83 |
| Jul 13, 2021 | 34.22 |
| Jul 12, 2021 | 34.90 |
| Jul 9, 2021 | 36.26 |
| Jul 8, 2021 | 32.65 |
| Jul 7, 2021 | 33.34 |
| Jul 6, 2021 | 31.43 |
| Jul 2, 2021 | 33.92 |
| Jul 1, 2021 | 36.31 |
| Jun 30, 2021 | 40.71 |
| Jun 29, 2021 | 47.73 |
| Jun 28, 2021 | 50.56 |
| Jun 25, 2021 | 48.44 |
| Jun 24, 2021 | 45.77 |