Doximity (DOCS) DMA 200 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 225.57 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 38.06 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 88.42 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 47.38 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 43.74 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 30.29 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 17.97 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 23.25 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 38.24 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 6.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 43.74 |
| May 29, 2026 | 43.95 |
| May 28, 2026 | 44.15 |
| May 27, 2026 | 44.36 |
| May 26, 2026 | 44.59 |
| May 22, 2026 | 44.78 |
| May 21, 2026 | 44.98 |
| May 20, 2026 | 45.17 |
| May 19, 2026 | 45.36 |
| May 18, 2026 | 45.55 |
| May 15, 2026 | 45.75 |
| May 14, 2026 | 45.95 |
| May 13, 2026 | 46.15 |
| May 12, 2026 | 46.34 |
| May 11, 2026 | 46.51 |
| May 8, 2026 | 46.69 |
| May 7, 2026 | 46.86 |
| May 6, 2026 | 47.03 |
| May 5, 2026 | 47.20 |
| May 4, 2026 | 47.37 |
| May 1, 2026 | 47.56 |
| Apr 30, 2026 | 47.74 |
| Apr 29, 2026 | 47.93 |
| Apr 28, 2026 | 48.12 |
| Apr 27, 2026 | 48.30 |
| Apr 24, 2026 | 48.47 |
| Apr 23, 2026 | 48.67 |
| Apr 22, 2026 | 48.86 |
| Apr 21, 2026 | 49.04 |
| Apr 20, 2026 | 49.23 |
| Apr 17, 2026 | 49.41 |
| Apr 16, 2026 | 49.57 |
| Apr 15, 2026 | 49.76 |
| Apr 14, 2026 | 49.95 |
| Apr 13, 2026 | 50.14 |
| Apr 10, 2026 | 50.32 |
| Apr 9, 2026 | 50.51 |
| Apr 8, 2026 | 50.70 |
| Apr 7, 2026 | 50.87 |
| Apr 6, 2026 | 51.05 |
| Apr 2, 2026 | 51.22 |
| Apr 1, 2026 | 51.39 |
| Mar 31, 2026 | 51.55 |
| Mar 30, 2026 | 51.72 |
| Mar 27, 2026 | 51.89 |
| Mar 26, 2026 | 52.07 |
| Mar 25, 2026 | 52.23 |
| Mar 24, 2026 | 52.41 |
| Mar 23, 2026 | 52.57 |
| Mar 20, 2026 | 52.72 |
| Mar 19, 2026 | 52.87 |
| Mar 18, 2026 | 53.00 |
| Mar 17, 2026 | 53.14 |
| Mar 16, 2026 | 53.27 |
| Mar 13, 2026 | 53.41 |
| Mar 12, 2026 | 53.54 |
| Mar 11, 2026 | 53.68 |
| Mar 10, 2026 | 53.81 |
| Mar 9, 2026 | 53.94 |
| Mar 6, 2026 | 54.08 |
| Mar 5, 2026 | 54.22 |
| Mar 4, 2026 | 54.35 |
| Mar 3, 2026 | 54.51 |
| Mar 2, 2026 | 54.68 |
| Feb 27, 2026 | 54.85 |
| Feb 26, 2026 | 55.03 |
| Feb 25, 2026 | 55.20 |
| Feb 24, 2026 | 55.38 |
| Feb 23, 2026 | 55.55 |
| Feb 20, 2026 | 55.72 |
| Feb 19, 2026 | 55.88 |
| Feb 18, 2026 | 56.06 |
| Feb 17, 2026 | 56.22 |
| Feb 13, 2026 | 56.38 |
| Feb 12, 2026 | 56.54 |
| Feb 11, 2026 | 56.70 |
| Feb 10, 2026 | 56.86 |
| Feb 9, 2026 | 57.00 |
| Feb 6, 2026 | 57.14 |
| Feb 5, 2026 | 57.26 |
| Feb 4, 2026 | 57.35 |
| Feb 3, 2026 | 57.44 |
| Feb 2, 2026 | 57.53 |
| Jan 30, 2026 | 57.61 |
| Jan 29, 2026 | 57.68 |
| Jan 28, 2026 | 57.75 |
| Jan 27, 2026 | 57.82 |
| Jan 26, 2026 | 57.90 |
| Jan 23, 2026 | 57.95 |
| Jan 22, 2026 | 58.01 |
| Jan 21, 2026 | 58.06 |
| Jan 20, 2026 | 58.14 |
| Jan 16, 2026 | 58.22 |
| Jan 15, 2026 | 58.30 |
| Jan 14, 2026 | 58.38 |
| Jan 13, 2026 | 58.48 |
| Jan 12, 2026 | 58.57 |
| Jan 9, 2026 | 58.66 |
| Jan 8, 2026 | 58.77 |
| Jan 7, 2026 | 58.88 |
| Jan 6, 2026 | 58.97 |
| Jan 5, 2026 | 59.05 |
| Jan 2, 2026 | 59.14 |
| Dec 31, 2025 | 59.23 |
| Dec 30, 2025 | 59.32 |
| Dec 29, 2025 | 59.41 |
| Dec 26, 2025 | 59.50 |
| Dec 24, 2025 | 59.60 |
| Dec 23, 2025 | 59.69 |
| Dec 22, 2025 | 59.77 |
| Dec 19, 2025 | 59.87 |
| Dec 18, 2025 | 59.98 |
| Dec 17, 2025 | 60.11 |
| Dec 16, 2025 | 60.23 |
| Dec 15, 2025 | 60.35 |
| Dec 12, 2025 | 60.48 |
| Dec 11, 2025 | 60.61 |
| Dec 10, 2025 | 60.75 |
| Dec 9, 2025 | 60.89 |
| Dec 8, 2025 | 61.02 |
| Dec 5, 2025 | 61.16 |
| Dec 4, 2025 | 61.30 |
| Dec 3, 2025 | 61.43 |
| Dec 2, 2025 | 61.56 |
| Dec 1, 2025 | 61.69 |
| Nov 28, 2025 | 61.82 |
| Nov 26, 2025 | 61.94 |
| Nov 25, 2025 | 62.06 |
| Nov 24, 2025 | 62.22 |
| Nov 21, 2025 | 62.37 |
| Nov 20, 2025 | 62.41 |
| Nov 19, 2025 | 62.47 |
| Nov 18, 2025 | 62.52 |
| Nov 17, 2025 | 62.58 |
| Nov 14, 2025 | 62.64 |
| Nov 13, 2025 | 62.69 |
| Nov 12, 2025 | 62.73 |
| Nov 11, 2025 | 62.76 |
| Nov 10, 2025 | 62.77 |
| Nov 7, 2025 | 62.79 |
| Nov 6, 2025 | 62.80 |
| Nov 5, 2025 | 62.76 |
| Nov 4, 2025 | 62.72 |
| Nov 3, 2025 | 62.66 |
| Oct 31, 2025 | 62.59 |
| Oct 30, 2025 | 62.53 |
| Oct 29, 2025 | 62.45 |
| Oct 28, 2025 | 62.37 |
| Oct 27, 2025 | 62.30 |
| Oct 24, 2025 | 62.23 |
| Oct 23, 2025 | 62.17 |
| Oct 22, 2025 | 62.12 |
| Oct 21, 2025 | 62.06 |
| Oct 20, 2025 | 61.99 |
| Oct 17, 2025 | 61.92 |
| Oct 16, 2025 | 61.85 |
| Oct 15, 2025 | 61.80 |
| Oct 14, 2025 | 61.75 |
| Oct 13, 2025 | 61.71 |
| Oct 10, 2025 | 61.66 |
| Oct 9, 2025 | 61.62 |
| Oct 8, 2025 | 61.53 |
| Oct 7, 2025 | 61.43 |
| Oct 6, 2025 | 61.33 |
| Oct 3, 2025 | 61.24 |
| Oct 2, 2025 | 61.13 |
| Oct 1, 2025 | 61.03 |
| Sep 30, 2025 | 60.94 |
| Sep 29, 2025 | 60.84 |
| Sep 26, 2025 | 60.74 |
| Sep 25, 2025 | 60.64 |
| Sep 24, 2025 | 60.55 |
| Sep 23, 2025 | 60.45 |
| Sep 22, 2025 | 60.35 |
| Sep 19, 2025 | 60.25 |
| Sep 18, 2025 | 60.15 |
| Sep 17, 2025 | 60.05 |
| Sep 16, 2025 | 59.96 |
| Sep 15, 2025 | 59.84 |
| Sep 12, 2025 | 59.72 |
| Sep 11, 2025 | 59.60 |
| Sep 10, 2025 | 59.50 |
| Sep 9, 2025 | 59.41 |
| Sep 8, 2025 | 59.33 |
| Sep 5, 2025 | 59.23 |
| Sep 4, 2025 | 59.14 |
| Sep 3, 2025 | 59.06 |
| Sep 2, 2025 | 59.02 |
| Aug 29, 2025 | 58.99 |
| Aug 28, 2025 | 58.94 |
| Aug 27, 2025 | 58.81 |
| Aug 26, 2025 | 58.69 |
| Aug 25, 2025 | 58.56 |
| Aug 22, 2025 | 58.44 |
| Aug 21, 2025 | 58.31 |
| Aug 20, 2025 | 58.20 |
| Aug 19, 2025 | 58.09 |
| Aug 18, 2025 | 57.98 |
| Aug 15, 2025 | 57.86 |
| Aug 14, 2025 | 57.74 |
| Aug 13, 2025 | 57.63 |
| Aug 12, 2025 | 57.51 |
| Aug 11, 2025 | 57.41 |
| Aug 8, 2025 | 57.31 |
| Aug 7, 2025 | 57.20 |
| Aug 6, 2025 | 57.12 |
| Aug 5, 2025 | 57.05 |
| Aug 4, 2025 | 56.98 |
| Aug 1, 2025 | 56.90 |
| Jul 31, 2025 | 56.83 |
| Jul 30, 2025 | 56.75 |
| Jul 29, 2025 | 56.68 |
| Jul 28, 2025 | 56.60 |
| Jul 25, 2025 | 56.51 |
| Jul 24, 2025 | 56.43 |
| Jul 23, 2025 | 56.34 |
| Jul 22, 2025 | 56.25 |
| Jul 21, 2025 | 56.17 |
| Jul 18, 2025 | 56.09 |
| Jul 17, 2025 | 56.00 |
| Jul 16, 2025 | 55.91 |
| Jul 15, 2025 | 55.81 |
| Jul 14, 2025 | 55.70 |
| Jul 11, 2025 | 55.60 |
| Jul 10, 2025 | 55.51 |
| Jul 9, 2025 | 55.41 |
| Jul 8, 2025 | 55.29 |
| Jul 7, 2025 | 55.19 |
| Jul 3, 2025 | 55.08 |
| Jul 2, 2025 | 54.97 |
| Jul 1, 2025 | 54.86 |
| Jun 30, 2025 | 54.75 |
| Jun 27, 2025 | 54.63 |
| Jun 26, 2025 | 54.51 |
| Jun 25, 2025 | 54.39 |
| Jun 24, 2025 | 54.27 |
| Jun 23, 2025 | 54.15 |
| Jun 20, 2025 | 54.04 |
| Jun 18, 2025 | 53.94 |
| Jun 17, 2025 | 53.84 |
| Jun 16, 2025 | 53.73 |
| Jun 13, 2025 | 53.63 |
| Jun 12, 2025 | 53.54 |
| Jun 11, 2025 | 53.43 |
| Jun 10, 2025 | 53.33 |
| Jun 9, 2025 | 53.22 |
| Jun 6, 2025 | 53.11 |
| Jun 5, 2025 | 52.99 |
| Jun 4, 2025 | 52.89 |
| Jun 3, 2025 | 52.79 |
| Jun 2, 2025 | 52.70 |
| May 30, 2025 | 52.62 |
| May 29, 2025 | 52.53 |
| May 28, 2025 | 52.45 |
| May 27, 2025 | 52.32 |
| May 23, 2025 | 52.19 |
| May 22, 2025 | 52.06 |
| May 21, 2025 | 51.94 |
| May 20, 2025 | 51.82 |
| May 19, 2025 | 51.69 |
| May 16, 2025 | 51.56 |
| May 15, 2025 | 51.44 |
| May 14, 2025 | 51.29 |
| May 13, 2025 | 51.14 |
| May 12, 2025 | 50.97 |
| May 9, 2025 | 50.81 |
| May 8, 2025 | 50.65 |
| May 7, 2025 | 50.50 |
| May 6, 2025 | 50.35 |
| May 5, 2025 | 50.20 |
| May 2, 2025 | 50.05 |
| May 1, 2025 | 49.90 |
| Apr 30, 2025 | 49.75 |
| Apr 29, 2025 | 49.60 |
| Apr 28, 2025 | 49.45 |
| Apr 25, 2025 | 49.30 |
| Apr 24, 2025 | 49.15 |
| Apr 23, 2025 | 49.01 |
| Apr 22, 2025 | 48.88 |
| Apr 21, 2025 | 48.75 |
| Apr 17, 2025 | 48.62 |
| Apr 16, 2025 | 48.50 |
| Apr 15, 2025 | 48.37 |
| Apr 14, 2025 | 48.24 |
| Apr 11, 2025 | 48.12 |
| Apr 10, 2025 | 47.99 |
| Apr 9, 2025 | 47.87 |
| Apr 8, 2025 | 47.73 |
| Apr 7, 2025 | 47.62 |
| Apr 4, 2025 | 47.49 |
| Apr 3, 2025 | 47.38 |
| Apr 2, 2025 | 47.25 |
| Apr 1, 2025 | 47.11 |
| Mar 31, 2025 | 46.97 |
| Mar 28, 2025 | 46.83 |
| Mar 27, 2025 | 46.69 |
| Mar 26, 2025 | 46.53 |
| Mar 25, 2025 | 46.37 |
| Mar 24, 2025 | 46.18 |
| Mar 21, 2025 | 45.99 |
| Mar 20, 2025 | 45.81 |
| Mar 19, 2025 | 45.64 |
| Mar 18, 2025 | 45.46 |
| Mar 17, 2025 | 45.30 |
| Mar 14, 2025 | 45.13 |
| Mar 13, 2025 | 44.95 |
| Mar 12, 2025 | 44.79 |
| Mar 11, 2025 | 44.61 |
| Mar 10, 2025 | 44.44 |
| Mar 7, 2025 | 44.28 |
| Mar 6, 2025 | 44.10 |
| Mar 5, 2025 | 43.89 |
| Mar 4, 2025 | 43.66 |
| Mar 3, 2025 | 43.44 |
| Feb 28, 2025 | 43.21 |
| Feb 27, 2025 | 42.98 |
| Feb 26, 2025 | 42.75 |
| Feb 25, 2025 | 42.50 |
| Feb 24, 2025 | 42.27 |
| Feb 21, 2025 | 42.03 |
| Feb 20, 2025 | 41.79 |
| Feb 19, 2025 | 41.53 |
| Feb 18, 2025 | 41.27 |
| Feb 14, 2025 | 41.00 |
| Feb 13, 2025 | 40.74 |
| Feb 12, 2025 | 40.47 |
| Feb 11, 2025 | 40.21 |
| Feb 10, 2025 | 39.96 |
| Feb 7, 2025 | 39.67 |
| Feb 6, 2025 | 39.39 |
| Feb 5, 2025 | 39.23 |
| Feb 4, 2025 | 39.06 |
| Feb 3, 2025 | 38.89 |
| Jan 31, 2025 | 38.72 |
| Jan 30, 2025 | 38.55 |
| Jan 29, 2025 | 38.39 |
| Jan 28, 2025 | 38.23 |
| Jan 27, 2025 | 38.07 |
| Jan 24, 2025 | 37.93 |
| Jan 23, 2025 | 37.78 |
| Jan 22, 2025 | 37.63 |
| Jan 21, 2025 | 37.47 |
| Jan 17, 2025 | 37.32 |
| Jan 16, 2025 | 37.19 |
| Jan 15, 2025 | 37.05 |
| Jan 14, 2025 | 36.92 |
| Jan 13, 2025 | 36.80 |
| Jan 10, 2025 | 36.69 |
| Jan 8, 2025 | 36.56 |
| Jan 7, 2025 | 36.43 |
| Jan 6, 2025 | 36.29 |
| Jan 3, 2025 | 36.15 |
| Jan 2, 2025 | 36.02 |
| Dec 31, 2024 | 35.89 |
| Dec 30, 2024 | 35.76 |
| Dec 27, 2024 | 35.64 |
| Dec 26, 2024 | 35.49 |
| Dec 24, 2024 | 35.33 |
| Dec 23, 2024 | 35.18 |
| Dec 20, 2024 | 35.03 |
| Dec 19, 2024 | 34.88 |
| Dec 18, 2024 | 34.75 |
| Dec 17, 2024 | 34.62 |
| Dec 16, 2024 | 34.50 |
| Dec 13, 2024 | 34.38 |
| Dec 12, 2024 | 34.26 |
| Dec 11, 2024 | 34.13 |
| Dec 10, 2024 | 34.02 |
| Dec 9, 2024 | 33.89 |
| Dec 6, 2024 | 33.76 |
| Dec 5, 2024 | 33.63 |
| Dec 4, 2024 | 33.50 |
| Dec 3, 2024 | 33.38 |
| Dec 2, 2024 | 33.26 |
| Nov 29, 2024 | 33.14 |
| Nov 27, 2024 | 33.02 |
| Nov 26, 2024 | 32.90 |
| Nov 25, 2024 | 32.79 |
| Nov 22, 2024 | 32.68 |
| Nov 21, 2024 | 32.58 |
| Nov 20, 2024 | 32.48 |
| Nov 19, 2024 | 32.37 |
| Nov 18, 2024 | 32.25 |
| Nov 15, 2024 | 32.12 |
| Nov 14, 2024 | 32.01 |
| Nov 13, 2024 | 31.89 |
| Nov 12, 2024 | 31.76 |
| Nov 11, 2024 | 31.62 |
| Nov 8, 2024 | 31.46 |
| Nov 7, 2024 | 31.31 |
| Nov 6, 2024 | 31.24 |
| Nov 5, 2024 | 31.19 |
| Nov 4, 2024 | 31.14 |
| Nov 1, 2024 | 31.08 |
| Oct 31, 2024 | 31.02 |
| Oct 30, 2024 | 30.96 |
| Oct 29, 2024 | 30.90 |
| Oct 28, 2024 | 30.83 |
| Oct 25, 2024 | 30.77 |
| Oct 24, 2024 | 30.71 |
| Oct 23, 2024 | 30.64 |
| Oct 22, 2024 | 30.58 |
| Oct 21, 2024 | 30.51 |
| Oct 18, 2024 | 30.44 |
| Oct 17, 2024 | 30.36 |
| Oct 16, 2024 | 30.29 |
| Oct 15, 2024 | 30.20 |
| Oct 14, 2024 | 30.13 |
| Oct 11, 2024 | 30.06 |
| Oct 10, 2024 | 29.98 |
| Oct 9, 2024 | 29.91 |
| Oct 8, 2024 | 29.83 |
| Oct 7, 2024 | 29.74 |
| Oct 4, 2024 | 29.66 |
| Oct 3, 2024 | 29.58 |
| Oct 2, 2024 | 29.49 |
| Oct 1, 2024 | 29.41 |
| Sep 30, 2024 | 29.32 |
| Sep 27, 2024 | 29.22 |
| Sep 26, 2024 | 29.12 |
| Sep 25, 2024 | 29.03 |
| Sep 24, 2024 | 28.95 |
| Sep 23, 2024 | 28.86 |
| Sep 20, 2024 | 28.77 |
| Sep 19, 2024 | 28.69 |
| Sep 18, 2024 | 28.61 |
| Sep 17, 2024 | 28.52 |
| Sep 16, 2024 | 28.44 |
| Sep 13, 2024 | 28.37 |
| Sep 12, 2024 | 28.29 |
| Sep 11, 2024 | 28.22 |
| Sep 10, 2024 | 28.16 |
| Sep 9, 2024 | 28.10 |
| Sep 6, 2024 | 28.03 |
| Sep 5, 2024 | 27.97 |
| Sep 4, 2024 | 27.92 |
| Sep 3, 2024 | 27.87 |
| Aug 30, 2024 | 27.82 |
| Aug 29, 2024 | 27.75 |
| Aug 28, 2024 | 27.69 |
| Aug 27, 2024 | 27.61 |
| Aug 26, 2024 | 27.53 |
| Aug 23, 2024 | 27.45 |
| Aug 22, 2024 | 27.38 |
| Aug 21, 2024 | 27.30 |
| Aug 20, 2024 | 27.23 |
| Aug 19, 2024 | 27.15 |
| Aug 16, 2024 | 27.07 |
| Aug 15, 2024 | 27.00 |
| Aug 14, 2024 | 26.93 |
| Aug 13, 2024 | 26.85 |
| Aug 12, 2024 | 26.78 |
| Aug 9, 2024 | 26.72 |
| Aug 8, 2024 | 26.66 |
| Aug 7, 2024 | 26.64 |
| Aug 6, 2024 | 26.62 |
| Aug 5, 2024 | 26.60 |
| Aug 2, 2024 | 26.58 |
| Aug 1, 2024 | 26.56 |
| Jul 31, 2024 | 26.53 |
| Jul 30, 2024 | 26.50 |
| Jul 29, 2024 | 26.47 |
| Jul 26, 2024 | 26.44 |
| Jul 25, 2024 | 26.41 |
| Jul 24, 2024 | 26.38 |
| Jul 23, 2024 | 26.34 |
| Jul 22, 2024 | 26.31 |
| Jul 19, 2024 | 26.27 |
| Jul 18, 2024 | 26.24 |
| Jul 17, 2024 | 26.20 |
| Jul 16, 2024 | 26.16 |
| Jul 15, 2024 | 26.12 |
| Jul 12, 2024 | 26.08 |
| Jul 11, 2024 | 26.04 |
| Jul 10, 2024 | 26.00 |
| Jul 9, 2024 | 25.97 |
| Jul 8, 2024 | 25.94 |
| Jul 5, 2024 | 25.90 |
| Jul 3, 2024 | 25.87 |
| Jul 2, 2024 | 25.84 |
| Jul 1, 2024 | 25.82 |
| Jun 28, 2024 | 25.79 |
| Jun 27, 2024 | 25.76 |
| Jun 26, 2024 | 25.73 |
| Jun 25, 2024 | 25.71 |
| Jun 24, 2024 | 25.68 |
| Jun 21, 2024 | 25.67 |
| Jun 20, 2024 | 25.65 |
| Jun 18, 2024 | 25.64 |
| Jun 17, 2024 | 25.62 |
| Jun 14, 2024 | 25.60 |
| Jun 13, 2024 | 25.57 |
| Jun 12, 2024 | 25.54 |
| Jun 11, 2024 | 25.51 |
| Jun 10, 2024 | 25.47 |
| Jun 7, 2024 | 25.45 |
| Jun 6, 2024 | 25.42 |
| Jun 5, 2024 | 25.39 |
| Jun 4, 2024 | 25.35 |
| Jun 3, 2024 | 25.33 |
| May 31, 2024 | 25.30 |
| May 30, 2024 | 25.27 |
| May 29, 2024 | 25.25 |
| May 28, 2024 | 25.23 |
| May 24, 2024 | 25.21 |
| May 23, 2024 | 25.20 |
| May 22, 2024 | 25.22 |
| May 21, 2024 | 25.26 |
| May 20, 2024 | 25.28 |
| May 17, 2024 | 25.30 |
| May 16, 2024 | 25.33 |
| May 15, 2024 | 25.39 |
| May 14, 2024 | 25.45 |
| May 13, 2024 | 25.51 |
| May 10, 2024 | 25.57 |
| May 9, 2024 | 25.62 |
| May 8, 2024 | 25.67 |
| May 7, 2024 | 25.72 |
| May 6, 2024 | 25.77 |
| May 3, 2024 | 25.82 |
| May 2, 2024 | 25.87 |
| May 1, 2024 | 25.93 |
| Apr 30, 2024 | 25.99 |
| Apr 29, 2024 | 26.04 |
| Apr 26, 2024 | 26.10 |
| Apr 25, 2024 | 26.15 |
| Apr 24, 2024 | 26.21 |
| Apr 23, 2024 | 26.26 |
| Apr 22, 2024 | 26.30 |
| Apr 19, 2024 | 26.33 |
| Apr 18, 2024 | 26.37 |
| Apr 17, 2024 | 26.41 |
| Apr 16, 2024 | 26.45 |
| Apr 15, 2024 | 26.50 |
| Apr 12, 2024 | 26.54 |
| Apr 11, 2024 | 26.57 |
| Apr 10, 2024 | 26.60 |
| Apr 9, 2024 | 26.63 |
| Apr 8, 2024 | 26.66 |
| Apr 5, 2024 | 26.69 |
| Apr 4, 2024 | 26.72 |
| Apr 3, 2024 | 26.75 |
| Apr 2, 2024 | 26.78 |
| Apr 1, 2024 | 26.82 |
| Mar 28, 2024 | 26.85 |
| Mar 27, 2024 | 26.88 |
| Mar 26, 2024 | 26.90 |
| Mar 25, 2024 | 26.92 |
| Mar 22, 2024 | 26.95 |
| Mar 21, 2024 | 26.98 |
| Mar 20, 2024 | 27.01 |
| Mar 19, 2024 | 27.04 |
| Mar 18, 2024 | 27.05 |
| Mar 15, 2024 | 27.07 |
| Mar 14, 2024 | 27.08 |
| Mar 13, 2024 | 27.09 |
| Mar 12, 2024 | 27.11 |
| Mar 11, 2024 | 27.13 |
| Mar 8, 2024 | 27.15 |
| Mar 7, 2024 | 27.17 |
| Mar 6, 2024 | 27.18 |
| Mar 5, 2024 | 27.21 |
| Mar 4, 2024 | 27.23 |
| Mar 1, 2024 | 27.25 |
| Feb 29, 2024 | 27.29 |
| Feb 28, 2024 | 27.31 |
| Feb 27, 2024 | 27.34 |
| Feb 26, 2024 | 27.36 |
| Feb 23, 2024 | 27.39 |
| Feb 22, 2024 | 27.42 |
| Feb 21, 2024 | 27.44 |
| Feb 20, 2024 | 27.47 |
| Feb 16, 2024 | 27.50 |
| Feb 15, 2024 | 27.52 |
| Feb 14, 2024 | 27.55 |
| Feb 13, 2024 | 27.59 |
| Feb 12, 2024 | 27.62 |
| Feb 9, 2024 | 27.65 |
| Feb 8, 2024 | 27.68 |
| Feb 7, 2024 | 27.72 |
| Feb 6, 2024 | 27.76 |
| Feb 5, 2024 | 27.81 |
| Feb 2, 2024 | 27.85 |
| Feb 1, 2024 | 27.89 |
| Jan 31, 2024 | 27.93 |
| Jan 30, 2024 | 27.96 |
| Jan 29, 2024 | 28.00 |
| Jan 26, 2024 | 28.02 |
| Jan 25, 2024 | 28.05 |
| Jan 24, 2024 | 28.07 |
| Jan 23, 2024 | 28.08 |
| Jan 22, 2024 | 28.08 |
| Jan 19, 2024 | 28.08 |
| Jan 18, 2024 | 28.09 |
| Jan 17, 2024 | 28.10 |
| Jan 16, 2024 | 28.11 |
| Jan 12, 2024 | 28.12 |
| Jan 11, 2024 | 28.13 |
| Jan 10, 2024 | 28.14 |
| Jan 9, 2024 | 28.17 |
| Jan 8, 2024 | 28.19 |
| Jan 5, 2024 | 28.21 |
| Jan 4, 2024 | 28.23 |
| Jan 3, 2024 | 28.25 |
| Jan 2, 2024 | 28.26 |
| Dec 29, 2023 | 28.28 |
| Dec 28, 2023 | 28.29 |
| Dec 27, 2023 | 28.30 |
| Dec 26, 2023 | 28.30 |
| Dec 22, 2023 | 28.31 |
| Dec 21, 2023 | 28.32 |
| Dec 20, 2023 | 28.35 |
| Dec 19, 2023 | 28.38 |
| Dec 18, 2023 | 28.41 |
| Dec 15, 2023 | 28.45 |
| Dec 14, 2023 | 28.48 |
| Dec 13, 2023 | 28.52 |
| Dec 12, 2023 | 28.56 |
| Dec 11, 2023 | 28.60 |
| Dec 8, 2023 | 28.65 |
| Dec 7, 2023 | 28.69 |
| Dec 6, 2023 | 28.74 |
| Dec 5, 2023 | 28.79 |
| Dec 4, 2023 | 28.84 |
| Dec 1, 2023 | 28.89 |
| Nov 30, 2023 | 28.95 |
| Nov 29, 2023 | 29.00 |
| Nov 28, 2023 | 29.04 |
| Nov 27, 2023 | 29.08 |
| Nov 24, 2023 | 29.14 |
| Nov 22, 2023 | 29.21 |
| Nov 21, 2023 | 29.28 |
| Nov 20, 2023 | 29.35 |
| Nov 17, 2023 | 29.42 |
| Nov 16, 2023 | 29.49 |
| Nov 15, 2023 | 29.55 |
| Nov 14, 2023 | 29.60 |
| Nov 13, 2023 | 29.64 |
| Nov 10, 2023 | 29.70 |
| Nov 9, 2023 | 29.75 |
| Nov 8, 2023 | 29.81 |
| Nov 7, 2023 | 29.87 |
| Nov 6, 2023 | 29.93 |
| Nov 3, 2023 | 29.99 |
| Nov 2, 2023 | 30.03 |
| Nov 1, 2023 | 30.09 |
| Oct 31, 2023 | 30.15 |
| Oct 30, 2023 | 30.21 |
| Oct 27, 2023 | 30.27 |
| Oct 26, 2023 | 30.33 |
| Oct 25, 2023 | 30.38 |
| Oct 24, 2023 | 30.42 |
| Oct 23, 2023 | 30.46 |
| Oct 20, 2023 | 30.51 |
| Oct 19, 2023 | 30.57 |
| Oct 18, 2023 | 30.62 |
| Oct 17, 2023 | 30.68 |
| Oct 16, 2023 | 30.74 |
| Oct 13, 2023 | 30.79 |
| Oct 12, 2023 | 30.85 |
| Oct 11, 2023 | 30.91 |
| Oct 10, 2023 | 30.98 |
| Oct 9, 2023 | 31.04 |
| Oct 6, 2023 | 31.11 |
| Oct 5, 2023 | 31.17 |
| Oct 4, 2023 | 31.23 |
| Oct 3, 2023 | 31.30 |
| Oct 2, 2023 | 31.38 |
| Sep 29, 2023 | 31.45 |
| Sep 28, 2023 | 31.52 |
| Sep 27, 2023 | 31.60 |
| Sep 26, 2023 | 31.67 |
| Sep 25, 2023 | 31.75 |
| Sep 22, 2023 | 31.82 |
| Sep 21, 2023 | 31.89 |
| Sep 20, 2023 | 31.97 |
| Sep 19, 2023 | 32.04 |
| Sep 18, 2023 | 32.11 |
| Sep 15, 2023 | 32.17 |
| Sep 14, 2023 | 32.22 |
| Sep 13, 2023 | 32.27 |
| Sep 12, 2023 | 32.33 |
| Sep 11, 2023 | 32.37 |
| Sep 8, 2023 | 32.41 |
| Sep 7, 2023 | 32.46 |
| Sep 6, 2023 | 32.50 |
| Sep 5, 2023 | 32.54 |
| Sep 1, 2023 | 32.58 |
| Aug 31, 2023 | 32.62 |
| Aug 30, 2023 | 32.67 |
| Aug 29, 2023 | 32.68 |
| Aug 28, 2023 | 32.68 |
| Aug 25, 2023 | 32.69 |
| Aug 24, 2023 | 32.69 |
| Aug 23, 2023 | 32.70 |
| Aug 22, 2023 | 32.71 |
| Aug 21, 2023 | 32.72 |
| Aug 18, 2023 | 32.73 |
| Aug 17, 2023 | 32.75 |
| Aug 16, 2023 | 32.77 |
| Aug 15, 2023 | 32.79 |
| Aug 14, 2023 | 32.81 |
| Aug 11, 2023 | 32.83 |
| Aug 10, 2023 | 32.83 |
| Aug 9, 2023 | 32.83 |
| Aug 8, 2023 | 32.83 |
| Aug 7, 2023 | 32.79 |
| Aug 4, 2023 | 32.75 |
| Aug 3, 2023 | 32.71 |
| Aug 2, 2023 | 32.67 |
| Aug 1, 2023 | 32.63 |
| Jul 31, 2023 | 32.59 |
| Jul 28, 2023 | 32.55 |
| Jul 27, 2023 | 32.52 |
| Jul 26, 2023 | 32.50 |
| Jul 25, 2023 | 32.48 |
| Jul 24, 2023 | 32.48 |
| Jul 21, 2023 | 32.47 |
| Jul 20, 2023 | 32.44 |
| Jul 19, 2023 | 32.42 |
| Jul 18, 2023 | 32.41 |
| Jul 17, 2023 | 32.39 |
| Jul 14, 2023 | 32.37 |
| Jul 13, 2023 | 32.34 |
| Jul 12, 2023 | 32.32 |
| Jul 11, 2023 | 32.29 |
| Jul 10, 2023 | 32.28 |
| Jul 7, 2023 | 32.26 |
| Jul 6, 2023 | 32.25 |
| Jul 5, 2023 | 32.25 |
| Jul 3, 2023 | 32.25 |
| Jun 30, 2023 | 32.26 |
| Jun 29, 2023 | 32.25 |
| Jun 28, 2023 | 32.25 |
| Jun 27, 2023 | 32.25 |
| Jun 26, 2023 | 32.26 |
| Jun 23, 2023 | 32.27 |
| Jun 22, 2023 | 32.27 |
| Jun 21, 2023 | 32.27 |
| Jun 20, 2023 | 32.28 |
| Jun 16, 2023 | 32.28 |
| Jun 15, 2023 | 32.28 |
| Jun 14, 2023 | 32.28 |
| Jun 13, 2023 | 32.29 |
| Jun 12, 2023 | 32.29 |
| Jun 9, 2023 | 32.30 |
| Jun 8, 2023 | 32.31 |
| Jun 7, 2023 | 32.31 |
| Jun 6, 2023 | 32.31 |
| Jun 5, 2023 | 32.31 |
| Jun 2, 2023 | 32.32 |
| Jun 1, 2023 | 32.34 |
| May 31, 2023 | 32.37 |
| May 30, 2023 | 32.40 |
| May 26, 2023 | 32.44 |
| May 25, 2023 | 32.49 |
| May 24, 2023 | 32.52 |
| May 23, 2023 | 32.56 |
| May 22, 2023 | 32.59 |
| May 19, 2023 | 32.64 |
| May 18, 2023 | 32.69 |
| May 17, 2023 | 32.74 |
| May 16, 2023 | 32.79 |
| May 15, 2023 | 32.84 |
| May 12, 2023 | 32.87 |
| May 11, 2023 | 32.91 |
| May 10, 2023 | 32.95 |
| May 9, 2023 | 32.99 |
| May 8, 2023 | 33.04 |
| May 5, 2023 | 33.10 |
| May 4, 2023 | 33.15 |
| May 3, 2023 | 33.20 |
| May 2, 2023 | 33.24 |
| May 1, 2023 | 33.28 |
| Apr 28, 2023 | 33.30 |
| Apr 27, 2023 | 33.32 |
| Apr 26, 2023 | 33.35 |
| Apr 25, 2023 | 33.38 |
| Apr 24, 2023 | 33.41 |
| Apr 21, 2023 | 33.44 |
| Apr 20, 2023 | 33.45 |
| Apr 19, 2023 | 33.46 |
| Apr 18, 2023 | 33.47 |
| Apr 17, 2023 | 33.46 |
| Apr 14, 2023 | 33.48 |
| Apr 13, 2023 | 33.50 |
| Apr 12, 2023 | 33.53 |
| Apr 11, 2023 | 33.56 |
| Apr 10, 2023 | 33.58 |
| Apr 6, 2023 | 33.60 |
| Apr 5, 2023 | 33.61 |
| Apr 4, 2023 | 33.63 |
| Apr 3, 2023 | 33.63 |
| Mar 31, 2023 | 33.65 |
| Mar 30, 2023 | 33.65 |
| Mar 29, 2023 | 33.66 |
| Mar 28, 2023 | 33.67 |
| Mar 27, 2023 | 33.69 |
| Mar 24, 2023 | 33.71 |
| Mar 23, 2023 | 33.73 |
| Mar 22, 2023 | 33.75 |
| Mar 21, 2023 | 33.77 |
| Mar 20, 2023 | 33.80 |
| Mar 17, 2023 | 33.82 |
| Mar 16, 2023 | 33.84 |
| Mar 15, 2023 | 33.86 |
| Mar 14, 2023 | 33.88 |
| Mar 13, 2023 | 33.90 |
| Mar 10, 2023 | 33.92 |
| Mar 9, 2023 | 33.94 |
| Mar 8, 2023 | 33.94 |
| Mar 7, 2023 | 33.94 |
| Mar 6, 2023 | 33.92 |
| Mar 3, 2023 | 33.92 |
| Mar 2, 2023 | 33.92 |
| Mar 1, 2023 | 33.91 |
| Feb 28, 2023 | 33.89 |
| Feb 27, 2023 | 33.86 |
| Feb 24, 2023 | 33.86 |
| Feb 23, 2023 | 33.85 |
| Feb 22, 2023 | 33.86 |
| Feb 21, 2023 | 33.88 |
| Feb 17, 2023 | 33.92 |
| Feb 16, 2023 | 33.95 |
| Feb 15, 2023 | 33.98 |
| Feb 14, 2023 | 34.00 |
| Feb 13, 2023 | 34.04 |
| Feb 10, 2023 | 34.10 |
| Feb 9, 2023 | 34.16 |
| Feb 8, 2023 | 34.21 |
| Feb 7, 2023 | 34.25 |
| Feb 6, 2023 | 34.29 |
| Feb 3, 2023 | 34.35 |
| Feb 2, 2023 | 34.42 |
| Feb 1, 2023 | 34.46 |
| Jan 31, 2023 | 34.53 |
| Jan 30, 2023 | 34.60 |
| Jan 27, 2023 | 34.67 |
| Jan 26, 2023 | 34.74 |
| Jan 25, 2023 | 34.82 |
| Jan 24, 2023 | 34.91 |
| Jan 23, 2023 | 35.00 |
| Jan 20, 2023 | 35.10 |
| Jan 19, 2023 | 35.21 |
| Jan 18, 2023 | 35.32 |
| Jan 17, 2023 | 35.42 |
| Jan 13, 2023 | 35.52 |
| Jan 12, 2023 | 35.62 |
| Jan 11, 2023 | 35.70 |
| Jan 10, 2023 | 35.78 |
| Jan 9, 2023 | 35.87 |
| Jan 6, 2023 | 35.97 |
| Jan 5, 2023 | 36.06 |
| Jan 4, 2023 | 36.14 |
| Jan 3, 2023 | 36.24 |
| Dec 30, 2022 | 36.32 |
| Dec 29, 2022 | 36.39 |
| Dec 28, 2022 | 36.43 |
| Dec 27, 2022 | 36.48 |
| Dec 23, 2022 | 36.54 |
| Dec 22, 2022 | 36.62 |
| Dec 21, 2022 | 36.72 |
| Dec 20, 2022 | 36.80 |
| Dec 19, 2022 | 36.89 |
| Dec 16, 2022 | 36.96 |
| Dec 15, 2022 | 37.07 |
| Dec 14, 2022 | 37.20 |
| Dec 13, 2022 | 37.31 |
| Dec 12, 2022 | 37.43 |
| Dec 9, 2022 | 37.55 |
| Dec 8, 2022 | 37.66 |
| Dec 7, 2022 | 37.76 |
| Dec 6, 2022 | 37.86 |
| Dec 5, 2022 | 37.98 |
| Dec 2, 2022 | 38.09 |
| Dec 1, 2022 | 38.20 |
| Nov 30, 2022 | 38.31 |
| Nov 29, 2022 | 38.42 |
| Nov 28, 2022 | 38.54 |
| Nov 25, 2022 | 38.69 |
| Nov 23, 2022 | 38.84 |
| Nov 22, 2022 | 38.93 |
| Nov 21, 2022 | 39.01 |
| Nov 18, 2022 | 39.08 |
| Nov 17, 2022 | 39.15 |
| Nov 16, 2022 | 39.23 |
| Nov 15, 2022 | 39.31 |
| Nov 14, 2022 | 39.38 |
| Nov 11, 2022 | 39.43 |
| Nov 10, 2022 | 39.46 |
| Nov 9, 2022 | 39.54 |
| Nov 8, 2022 | 39.63 |
| Nov 7, 2022 | 39.73 |
| Nov 4, 2022 | 39.83 |
| Nov 3, 2022 | 39.93 |
| Nov 2, 2022 | 40.02 |
| Nov 1, 2022 | 40.10 |
| Oct 31, 2022 | 40.20 |
| Oct 28, 2022 | 40.31 |
| Oct 27, 2022 | 40.43 |
| Oct 26, 2022 | 40.54 |
| Oct 25, 2022 | 40.64 |
| Oct 24, 2022 | 40.75 |
| Oct 21, 2022 | 40.86 |
| Oct 20, 2022 | 40.98 |
| Oct 19, 2022 | 41.11 |
| Oct 18, 2022 | 41.24 |
| Oct 17, 2022 | 41.36 |
| Oct 14, 2022 | 41.49 |
| Oct 13, 2022 | 41.62 |
| Oct 12, 2022 | 41.75 |
| Oct 11, 2022 | 41.87 |
| Oct 10, 2022 | 41.98 |
| Oct 7, 2022 | 42.08 |
| Oct 6, 2022 | 42.18 |
| Oct 5, 2022 | 42.27 |
| Oct 4, 2022 | 42.36 |
| Oct 3, 2022 | 42.44 |
| Sep 30, 2022 | 42.57 |
| Sep 29, 2022 | 42.68 |
| Sep 28, 2022 | 42.80 |
| Sep 27, 2022 | 42.91 |
| Sep 26, 2022 | 43.05 |
| Sep 23, 2022 | 43.20 |
| Sep 22, 2022 | 43.36 |
| Sep 21, 2022 | 43.50 |
| Sep 20, 2022 | 43.64 |
| Sep 19, 2022 | 43.83 |
| Sep 16, 2022 | 44.00 |
| Sep 15, 2022 | 44.18 |
| Sep 14, 2022 | 44.35 |
| Sep 13, 2022 | 44.49 |
| Sep 12, 2022 | 44.62 |
| Sep 9, 2022 | 44.73 |
| Sep 8, 2022 | 44.86 |
| Sep 7, 2022 | 45.00 |
| Sep 6, 2022 | 45.16 |
| Sep 2, 2022 | 45.35 |
| Sep 1, 2022 | 45.52 |
| Aug 31, 2022 | 45.71 |
| Aug 30, 2022 | 45.91 |
| Aug 29, 2022 | 46.13 |
| Aug 26, 2022 | 46.33 |
| Aug 25, 2022 | 46.55 |
| Aug 24, 2022 | 46.73 |
| Aug 23, 2022 | 46.90 |
| Aug 22, 2022 | 47.10 |
| Aug 19, 2022 | 47.31 |
| Aug 18, 2022 | 47.51 |
| Aug 17, 2022 | 47.70 |
| Aug 16, 2022 | 47.88 |
| Aug 15, 2022 | 48.04 |
| Aug 12, 2022 | 48.19 |
| Aug 11, 2022 | 48.33 |
| Aug 10, 2022 | 48.46 |
| Aug 9, 2022 | 48.58 |
| Aug 8, 2022 | 48.74 |
| Aug 5, 2022 | 48.90 |
| Aug 4, 2022 | 49.07 |
| Aug 3, 2022 | 49.22 |
| Aug 2, 2022 | 49.36 |
| Aug 1, 2022 | 49.52 |
| Jul 29, 2022 | 49.70 |
| Jul 28, 2022 | 49.86 |
| Jul 27, 2022 | 50.01 |
| Jul 26, 2022 | 50.18 |
| Jul 25, 2022 | 50.38 |
| Jul 22, 2022 | 50.60 |
| Jul 21, 2022 | 50.78 |
| Jul 20, 2022 | 50.93 |
| Jul 19, 2022 | 51.09 |
| Jul 18, 2022 | 51.28 |
| Jul 15, 2022 | 51.47 |
| Jul 14, 2022 | 51.66 |
| Jul 13, 2022 | 51.90 |
| Jul 12, 2022 | 52.12 |
| Jul 11, 2022 | 52.35 |
| Jul 8, 2022 | 52.57 |
| Jul 7, 2022 | 52.80 |
| Jul 6, 2022 | 53.02 |
| Jul 5, 2022 | 53.30 |
| Jul 1, 2022 | 53.59 |
| Jun 30, 2022 | 53.88 |
| Jun 29, 2022 | 54.21 |
| Jun 28, 2022 | 54.50 |
| Jun 27, 2022 | 54.82 |
| Jun 24, 2022 | 55.12 |
| Jun 23, 2022 | 55.38 |
| Jun 22, 2022 | 55.68 |
| Jun 21, 2022 | 55.99 |
| Jun 17, 2022 | 56.31 |
| Jun 16, 2022 | 56.59 |
| Jun 15, 2022 | 56.89 |
| Jun 14, 2022 | 57.13 |
| Jun 13, 2022 | 57.38 |
| Jun 10, 2022 | 57.61 |
| Jun 9, 2022 | 57.91 |
| Jun 8, 2022 | 58.17 |
| Jun 7, 2022 | 58.43 |
| Jun 6, 2022 | 58.62 |
| Jun 3, 2022 | 58.81 |
| Jun 2, 2022 | 59.02 |
| Jun 1, 2022 | 59.21 |
| May 31, 2022 | 59.43 |
| May 27, 2022 | 59.63 |
| May 26, 2022 | 59.85 |
| May 25, 2022 | 60.04 |
| May 24, 2022 | 60.13 |
| May 23, 2022 | 60.24 |
| May 20, 2022 | 60.33 |
| May 19, 2022 | 60.46 |
| May 18, 2022 | 60.58 |
| May 17, 2022 | 60.70 |
| May 16, 2022 | 60.82 |
| May 13, 2022 | 60.97 |
| May 12, 2022 | 61.11 |
| May 11, 2022 | 61.25 |
| May 10, 2022 | 61.40 |
| May 9, 2022 | 61.58 |
| May 6, 2022 | 61.73 |
| May 5, 2022 | 61.85 |
| May 4, 2022 | 61.94 |
| May 3, 2022 | 62.01 |
| May 2, 2022 | 62.10 |
| Apr 29, 2022 | 62.16 |
| Apr 28, 2022 | 62.23 |
| Apr 27, 2022 | 62.26 |
| Apr 26, 2022 | 62.30 |
| Apr 25, 2022 | 62.33 |
| Apr 22, 2022 | 62.36 |
| Apr 21, 2022 | 62.38 |
| Apr 20, 2022 | 62.38 |
| Apr 19, 2022 | 62.37 |
| Apr 18, 2022 | 62.36 |
| Apr 14, 2022 | 62.39 |
| Apr 13, 2022 | 62.43 |
| Apr 12, 2022 | 62.45 |
| Apr 11, 2022 | 62.50 |
| Apr 8, 2022 | 62.53 |
| Apr 7, 2022 | 62.55 |