Doximity (DOCS) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Teladoc Health | 1.42 Bn | 672.39 Mn | 562.57 Mn | 4.87 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 10.90 |
| May 29, 2026 | 10.25 |
| May 28, 2026 | 10.05 |
| May 27, 2026 | 9.57 |
| May 26, 2026 | 9.14 |
| May 22, 2026 | 9.39 |
| May 21, 2026 | 9.09 |
| May 20, 2026 | 9.74 |
| May 19, 2026 | 9.37 |
| May 18, 2026 | 9.62 |
| May 15, 2026 | 9.20 |
| May 14, 2026 | 8.59 |
| May 13, 2026 | 11.90 |
| May 12, 2026 | 13.77 |
| May 11, 2026 | 13.65 |
| May 8, 2026 | 13.48 |
| May 7, 2026 | 13.51 |
| May 6, 2026 | 13.30 |
| May 5, 2026 | 13.35 |
| May 4, 2026 | 12.81 |
| May 1, 2026 | 12.87 |
| Apr 30, 2026 | 12.54 |
| Apr 29, 2026 | 12.39 |
| Apr 28, 2026 | 12.62 |
| Apr 27, 2026 | 12.67 |
| Apr 24, 2026 | 12.28 |
| Apr 23, 2026 | 11.76 |
| Apr 22, 2026 | 12.43 |
| Apr 21, 2026 | 12.36 |
| Apr 20, 2026 | 12.51 |
| Apr 17, 2026 | 12.70 |
| Apr 16, 2026 | 12.42 |
| Apr 15, 2026 | 12.21 |
| Apr 14, 2026 | 11.20 |
| Apr 13, 2026 | 11.45 |
| Apr 10, 2026 | 10.47 |
| Apr 9, 2026 | 10.53 |
| Apr 8, 2026 | 10.96 |
| Apr 7, 2026 | 11.35 |
| Apr 6, 2026 | 11.70 |
| Apr 2, 2026 | 11.52 |
| Apr 1, 2026 | 11.62 |
| Mar 31, 2026 | 11.84 |
| Mar 30, 2026 | 12.11 |
| Mar 27, 2026 | 12.08 |
| Mar 26, 2026 | 12.46 |
| Mar 25, 2026 | 12.38 |
| Mar 24, 2026 | 12.48 |
| Mar 23, 2026 | 12.90 |
| Mar 20, 2026 | 12.52 |
| Mar 19, 2026 | 12.76 |
| Mar 18, 2026 | 12.75 |
| Mar 17, 2026 | 12.83 |
| Mar 16, 2026 | 12.63 |
| Mar 13, 2026 | 12.50 |
| Mar 12, 2026 | 12.44 |
| Mar 11, 2026 | 12.66 |
| Mar 10, 2026 | 12.75 |
| Mar 9, 2026 | 13.18 |
| Mar 6, 2026 | 13.09 |
| Mar 5, 2026 | 13.53 |
| Mar 4, 2026 | 13.76 |
| Mar 3, 2026 | 14.08 |
| Mar 2, 2026 | 13.31 |
| Feb 27, 2026 | 12.59 |
| Feb 26, 2026 | 12.94 |
| Feb 25, 2026 | 12.51 |
| Feb 24, 2026 | 12.31 |
| Feb 23, 2026 | 12.12 |
| Feb 20, 2026 | 13.22 |
| Feb 19, 2026 | 13.02 |
| Feb 18, 2026 | 13.16 |
| Feb 17, 2026 | 12.62 |
| Feb 13, 2026 | 12.89 |
| Feb 12, 2026 | 12.70 |
| Feb 11, 2026 | 13.47 |
| Feb 10, 2026 | 14.25 |
| Feb 9, 2026 | 14.41 |
| Feb 6, 2026 | 14.55 |
| Feb 5, 2026 | 17.96 |
| Feb 4, 2026 | 19.14 |
| Feb 3, 2026 | 18.90 |
| Feb 2, 2026 | 20.39 |
| Jan 30, 2026 | 20.50 |
| Jan 29, 2026 | 21.21 |
| Jan 28, 2026 | 21.27 |
| Jan 27, 2026 | 21.41 |
| Jan 26, 2026 | 22.29 |
| Jan 23, 2026 | 22.43 |
| Jan 22, 2026 | 22.53 |
| Jan 21, 2026 | 21.95 |
| Jan 20, 2026 | 22.72 |
| Jan 16, 2026 | 22.81 |
| Jan 15, 2026 | 22.69 |
| Jan 14, 2026 | 22.21 |
| Jan 13, 2026 | 22.88 |
| Jan 12, 2026 | 24.40 |
| Jan 9, 2026 | 24.36 |
| Jan 8, 2026 | 24.33 |
| Jan 7, 2026 | 26.01 |
| Jan 6, 2026 | 25.52 |
| Jan 5, 2026 | 25.52 |
| Jan 2, 2026 | 24.05 |
| Dec 31, 2025 | 24.66 |
| Dec 30, 2025 | 24.00 |
| Dec 29, 2025 | 23.79 |
| Dec 26, 2025 | 23.46 |
| Dec 24, 2025 | 23.52 |
| Dec 23, 2025 | 23.37 |
| Dec 22, 2025 | 24.24 |
| Dec 19, 2025 | 23.44 |
| Dec 18, 2025 | 23.34 |
| Dec 17, 2025 | 23.47 |
| Dec 16, 2025 | 23.53 |
| Dec 15, 2025 | 24.04 |
| Dec 12, 2025 | 23.56 |
| Dec 11, 2025 | 23.73 |
| Dec 10, 2025 | 24.27 |
| Dec 9, 2025 | 24.33 |
| Dec 8, 2025 | 24.66 |
| Dec 5, 2025 | 24.81 |
| Dec 4, 2025 | 28.04 |
| Dec 3, 2025 | 28.18 |
| Dec 2, 2025 | 27.59 |
| Dec 1, 2025 | 27.90 |
| Nov 28, 2025 | 28.12 |
| Nov 26, 2025 | 27.84 |
| Nov 25, 2025 | 27.90 |
| Nov 24, 2025 | 27.23 |
| Nov 21, 2025 | 27.51 |
| Nov 20, 2025 | 25.10 |
| Nov 19, 2025 | 26.05 |
| Nov 18, 2025 | 25.70 |
| Nov 17, 2025 | 25.49 |
| Nov 14, 2025 | 27.03 |
| Nov 13, 2025 | 27.09 |
| Nov 12, 2025 | 27.83 |
| Nov 11, 2025 | 28.89 |
| Nov 10, 2025 | 28.78 |
| Nov 7, 2025 | 29.84 |
| Nov 6, 2025 | 34.82 |
| Nov 5, 2025 | 35.67 |
| Nov 4, 2025 | 36.77 |
| Nov 3, 2025 | 37.45 |
| Oct 31, 2025 | 36.88 |
| Oct 30, 2025 | 36.77 |
| Oct 29, 2025 | 37.34 |
| Oct 28, 2025 | 37.17 |
| Oct 27, 2025 | 38.38 |
| Oct 24, 2025 | 37.38 |
| Oct 23, 2025 | 37.03 |
| Oct 22, 2025 | 37.11 |
| Oct 21, 2025 | 38.03 |
| Oct 20, 2025 | 38.08 |
| Oct 17, 2025 | 37.82 |
| Oct 16, 2025 | 37.68 |
| Oct 15, 2025 | 38.11 |
| Oct 14, 2025 | 37.50 |
| Oct 13, 2025 | 37.78 |
| Oct 10, 2025 | 36.64 |
| Oct 9, 2025 | 40.83 |
| Oct 8, 2025 | 41.41 |
| Oct 7, 2025 | 40.11 |
| Oct 6, 2025 | 40.94 |
| Oct 3, 2025 | 41.25 |
| Oct 2, 2025 | 40.48 |
| Oct 1, 2025 | 39.67 |
| Sep 30, 2025 | 41.18 |
| Sep 29, 2025 | 46.22 |
| Sep 26, 2025 | 45.75 |
| Sep 25, 2025 | 45.73 |
| Sep 24, 2025 | 45.66 |
| Sep 23, 2025 | 45.42 |
| Sep 22, 2025 | 44.50 |
| Sep 19, 2025 | 44.71 |
| Sep 18, 2025 | 45.22 |
| Sep 17, 2025 | 44.62 |
| Sep 16, 2025 | 44.23 |
| Sep 15, 2025 | 44.49 |
| Sep 12, 2025 | 43.54 |
| Sep 11, 2025 | 43.04 |
| Sep 10, 2025 | 42.22 |
| Sep 9, 2025 | 42.55 |
| Sep 8, 2025 | 42.56 |
| Sep 5, 2025 | 42.44 |
| Sep 4, 2025 | 41.90 |
| Sep 3, 2025 | 41.10 |
| Sep 2, 2025 | 40.91 |
| Aug 29, 2025 | 41.52 |
| Aug 28, 2025 | 41.82 |
| Aug 27, 2025 | 41.55 |
| Aug 26, 2025 | 40.96 |
| Aug 25, 2025 | 40.51 |
| Aug 22, 2025 | 41.39 |
| Aug 21, 2025 | 39.03 |
| Aug 20, 2025 | 39.18 |
| Aug 19, 2025 | 38.69 |
| Aug 18, 2025 | 40.21 |
| Aug 15, 2025 | 39.68 |
| Aug 14, 2025 | 38.64 |
| Aug 13, 2025 | 38.96 |
| Aug 12, 2025 | 37.52 |
| Aug 11, 2025 | 37.52 |
| Aug 8, 2025 | 40.63 |
| Aug 7, 2025 | 35.38 |
| Aug 6, 2025 | 35.10 |
| Aug 5, 2025 | 34.97 |
| Aug 4, 2025 | 35.21 |
| Aug 1, 2025 | 34.58 |
| Jul 31, 2025 | 35.51 |
| Jul 30, 2025 | 35.57 |
| Jul 29, 2025 | 36.13 |
| Jul 28, 2025 | 36.98 |
| Jul 25, 2025 | 36.83 |
| Jul 24, 2025 | 36.75 |
| Jul 23, 2025 | 36.98 |
| Jul 22, 2025 | 35.92 |
| Jul 21, 2025 | 36.49 |
| Jul 18, 2025 | 36.40 |
| Jul 17, 2025 | 37.37 |
| Jul 16, 2025 | 37.91 |
| Jul 15, 2025 | 37.67 |
| Jul 14, 2025 | 37.34 |
| Jul 11, 2025 | 36.46 |
| Jul 10, 2025 | 36.38 |
| Jul 9, 2025 | 38.46 |
| Jul 8, 2025 | 37.29 |
| Jul 7, 2025 | 36.89 |
| Jul 3, 2025 | 37.43 |
| Jul 2, 2025 | 35.88 |
| Jul 1, 2025 | 35.27 |
| Jun 30, 2025 | 37.20 |
| Jun 27, 2025 | -3.37 |
| Jun 26, 2025 | -3.37 |
| Jun 25, 2025 | -3.37 |
| Jun 24, 2025 | -3.37 |
| Jun 23, 2025 | -3.37 |
| Jun 20, 2025 | -3.37 |
| Jun 18, 2025 | -3.37 |
| Jun 17, 2025 | -3.37 |
| Jun 16, 2025 | -3.37 |
| Jun 13, 2025 | -3.37 |
| Jun 12, 2025 | -3.37 |
| Jun 11, 2025 | -3.37 |
| Jun 10, 2025 | -3.37 |
| Jun 9, 2025 | -3.37 |
| Jun 6, 2025 | -3.37 |
| Jun 5, 2025 | -3.37 |
| Jun 4, 2025 | -3.38 |
| Jun 3, 2025 | -3.38 |
| Jun 2, 2025 | -3.38 |
| May 30, 2025 | -3.38 |
| May 29, 2025 | -3.38 |
| May 28, 2025 | -3.38 |
| May 27, 2025 | -3.38 |
| May 23, 2025 | -3.38 |
| May 22, 2025 | -3.38 |
| May 21, 2025 | -3.38 |
| May 20, 2025 | -3.38 |
| May 19, 2025 | -3.38 |
| May 16, 2025 | -3.38 |
| May 15, 2025 | -3.37 |
| May 14, 2025 | -3.37 |
| May 13, 2025 | -3.37 |
| May 12, 2025 | -3.37 |
| May 9, 2025 | -3.37 |
| May 8, 2025 | -3.37 |
| May 7, 2025 | -3.37 |
| May 6, 2025 | -3.37 |
| May 5, 2025 | -3.37 |
| May 2, 2025 | -3.37 |
| May 1, 2025 | -3.37 |
| Apr 30, 2025 | -3.37 |
| Apr 29, 2025 | -3.37 |
| Apr 28, 2025 | -3.37 |
| Apr 25, 2025 | -3.37 |
| Apr 24, 2025 | -3.37 |
| Apr 23, 2025 | -3.38 |
| Apr 22, 2025 | -3.38 |
| Apr 21, 2025 | -3.38 |
| Apr 17, 2025 | -3.38 |
| Apr 16, 2025 | -3.38 |
| Apr 15, 2025 | -3.38 |
| Apr 14, 2025 | -3.38 |
| Apr 11, 2025 | -3.38 |
| Apr 10, 2025 | -3.38 |
| Apr 9, 2025 | -3.37 |
| Apr 8, 2025 | -3.38 |
| Apr 7, 2025 | -3.38 |
| Apr 4, 2025 | -3.38 |
| Apr 3, 2025 | -3.38 |
| Apr 2, 2025 | -3.37 |
| Apr 1, 2025 | -3.37 |
| Mar 31, 2025 | -3.37 |
| Mar 28, 2025 | 42.34 |
| Mar 27, 2025 | 43.94 |
| Mar 26, 2025 | 44.67 |
| Mar 25, 2025 | 48.27 |
| Mar 24, 2025 | 48.48 |
| Mar 21, 2025 | 45.85 |
| Mar 20, 2025 | 45.68 |
| Mar 19, 2025 | 45.61 |
| Mar 18, 2025 | 44.53 |
| Mar 17, 2025 | 45.41 |
| Mar 14, 2025 | 46.16 |
| Mar 13, 2025 | 44.13 |
| Mar 12, 2025 | 46.88 |
| Mar 11, 2025 | 44.85 |
| Mar 10, 2025 | 43.87 |
| Mar 7, 2025 | 46.63 |
| Mar 6, 2025 | 48.18 |
| Mar 5, 2025 | 50.96 |
| Mar 4, 2025 | 49.65 |
| Mar 3, 2025 | 50.13 |
| Feb 28, 2025 | 51.74 |
| Feb 27, 2025 | 50.92 |
| Feb 26, 2025 | 53.62 |
| Feb 25, 2025 | 52.69 |
| Feb 24, 2025 | 53.32 |
| Feb 21, 2025 | 53.21 |
| Feb 20, 2025 | 55.27 |
| Feb 19, 2025 | 56.59 |
| Feb 18, 2025 | 57.57 |
| Feb 14, 2025 | 56.89 |
| Feb 13, 2025 | 56.83 |
| Feb 12, 2025 | 55.41 |
| Feb 11, 2025 | 55.22 |
| Feb 10, 2025 | 61.65 |
| Feb 7, 2025 | 58.59 |
| Feb 6, 2025 | 42.14 |
| Feb 5, 2025 | 42.05 |
| Feb 4, 2025 | 42.52 |
| Feb 3, 2025 | 42.80 |
| Jan 31, 2025 | 42.80 |
| Jan 30, 2025 | 42.70 |
| Jan 29, 2025 | 41.68 |
| Jan 28, 2025 | 41.25 |
| Jan 27, 2025 | 39.86 |
| Jan 24, 2025 | 40.81 |
| Jan 23, 2025 | 40.11 |
| Jan 22, 2025 | 40.39 |
| Jan 21, 2025 | 39.99 |
| Jan 17, 2025 | 38.58 |
| Jan 16, 2025 | 38.18 |
| Jan 15, 2025 | 37.99 |
| Jan 14, 2025 | 36.27 |
| Jan 13, 2025 | 35.43 |
| Jan 10, 2025 | 37.31 |
| Jan 8, 2025 | 39.58 |
| Jan 7, 2025 | 39.96 |
| Jan 6, 2025 | 40.03 |
| Jan 3, 2025 | 39.76 |
| Jan 2, 2025 | 38.45 |
| Dec 31, 2024 | 38.32 |
| Dec 30, 2024 | 41.46 |
| Dec 27, 2024 | 45.11 |
| Dec 26, 2024 | 45.65 |
| Dec 24, 2024 | 45.52 |
| Dec 23, 2024 | 45.45 |
| Dec 20, 2024 | 45.15 |
| Dec 19, 2024 | 42.91 |
| Dec 18, 2024 | 40.39 |
| Dec 17, 2024 | 40.82 |
| Dec 16, 2024 | 41.31 |
| Dec 13, 2024 | 40.35 |
| Dec 12, 2024 | 40.82 |
| Dec 11, 2024 | 40.69 |
| Dec 10, 2024 | 40.99 |
| Dec 9, 2024 | 41.78 |
| Dec 6, 2024 | 43.21 |
| Dec 5, 2024 | 43.03 |
| Dec 4, 2024 | 42.09 |
| Dec 3, 2024 | 42.09 |
| Dec 2, 2024 | 41.42 |
| Nov 29, 2024 | 41.07 |
| Nov 27, 2024 | 41.40 |
| Nov 26, 2024 | 41.53 |
| Nov 25, 2024 | 37.49 |
| Nov 22, 2024 | 37.02 |
| Nov 21, 2024 | 36.85 |
| Nov 20, 2024 | 38.46 |
| Nov 19, 2024 | 39.83 |
| Nov 18, 2024 | 40.41 |
| Nov 15, 2024 | 38.04 |
| Nov 14, 2024 | 40.26 |
| Nov 13, 2024 | 40.96 |
| Nov 12, 2024 | 45.34 |
| Nov 11, 2024 | 48.04 |
| Nov 8, 2024 | 45.51 |
| Nov 7, 2024 | 32.99 |
| Nov 6, 2024 | 32.09 |
| Nov 5, 2024 | 31.74 |
| Nov 4, 2024 | 31.64 |
| Nov 1, 2024 | 32.09 |
| Oct 31, 2024 | 31.57 |
| Oct 30, 2024 | 31.78 |
| Oct 29, 2024 | 31.69 |
| Oct 28, 2024 | 31.30 |
| Oct 25, 2024 | 31.16 |
| Oct 24, 2024 | 31.34 |
| Oct 23, 2024 | 31.30 |
| Oct 22, 2024 | 31.93 |
| Oct 21, 2024 | 31.75 |
| Oct 18, 2024 | 33.06 |
| Oct 17, 2024 | 32.52 |
| Oct 16, 2024 | 33.82 |
| Oct 15, 2024 | 33.36 |
| Oct 14, 2024 | 31.76 |
| Oct 11, 2024 | 32.90 |
| Oct 10, 2024 | 32.93 |
| Oct 9, 2024 | 33.48 |
| Oct 8, 2024 | 33.77 |
| Oct 7, 2024 | 32.82 |
| Oct 4, 2024 | 33.34 |
| Oct 3, 2024 | 32.95 |
| Oct 2, 2024 | 33.05 |
| Oct 1, 2024 | 32.80 |
| Sep 30, 2024 | 33.12 |
| Sep 27, 2024 | 43.35 |
| Sep 26, 2024 | 42.94 |
| Sep 25, 2024 | 42.20 |
| Sep 24, 2024 | 41.65 |
| Sep 23, 2024 | 41.79 |
| Sep 20, 2024 | 41.10 |
| Sep 19, 2024 | 40.82 |
| Sep 18, 2024 | 40.18 |
| Sep 17, 2024 | 40.30 |
| Sep 16, 2024 | 39.49 |
| Sep 13, 2024 | 39.36 |
| Sep 12, 2024 | 38.13 |
| Sep 11, 2024 | 36.58 |
| Sep 10, 2024 | 36.26 |
| Sep 9, 2024 | 36.69 |
| Sep 6, 2024 | 36.03 |
| Sep 5, 2024 | 35.32 |
| Sep 4, 2024 | 35.84 |
| Sep 3, 2024 | 35.54 |
| Aug 30, 2024 | 36.53 |
| Aug 29, 2024 | 36.42 |
| Aug 28, 2024 | 36.24 |
| Aug 27, 2024 | 36.48 |
| Aug 26, 2024 | 36.37 |
| Aug 23, 2024 | 36.22 |
| Aug 22, 2024 | 35.94 |
| Aug 21, 2024 | 36.13 |
| Aug 20, 2024 | 35.91 |
| Aug 19, 2024 | 35.69 |
| Aug 16, 2024 | 35.38 |
| Aug 15, 2024 | 34.51 |
| Aug 14, 2024 | 35.09 |
| Aug 13, 2024 | 35.19 |
| Aug 12, 2024 | 34.48 |
| Aug 9, 2024 | 35.21 |
| Aug 8, 2024 | 24.12 |
| Aug 7, 2024 | 23.94 |
| Aug 6, 2024 | 24.78 |
| Aug 5, 2024 | 24.49 |
| Aug 2, 2024 | 25.60 |
| Aug 1, 2024 | 26.05 |
| Jul 31, 2024 | 26.73 |
| Jul 30, 2024 | 27.47 |
| Jul 29, 2024 | 27.00 |
| Jul 26, 2024 | 26.91 |
| Jul 25, 2024 | 26.75 |
| Jul 24, 2024 | 26.60 |
| Jul 23, 2024 | 26.99 |
| Jul 22, 2024 | 27.60 |
| Jul 19, 2024 | 26.97 |
| Jul 18, 2024 | 26.27 |
| Jul 17, 2024 | 27.83 |
| Jul 16, 2024 | 28.24 |
| Jul 15, 2024 | 27.24 |
| Jul 12, 2024 | 26.17 |
| Jul 11, 2024 | 25.71 |
| Jul 10, 2024 | 25.20 |
| Jul 9, 2024 | 26.03 |
| Jul 8, 2024 | 25.81 |
| Jul 5, 2024 | 26.17 |
| Jul 3, 2024 | 24.91 |
| Jul 2, 2024 | 25.57 |
| Jul 1, 2024 | 26.14 |
| Jun 28, 2024 | 24.77 |
| Jun 27, 2024 | 24.62 |
| Jun 26, 2024 | 24.46 |
| Jun 25, 2024 | 24.51 |
| Jun 24, 2024 | 24.32 |
| Jun 21, 2024 | 24.30 |
| Jun 20, 2024 | 23.92 |
| Jun 18, 2024 | 24.35 |
| Jun 17, 2024 | 24.88 |
| Jun 14, 2024 | 26.72 |
| Jun 13, 2024 | 26.45 |
| Jun 12, 2024 | 26.51 |
| Jun 11, 2024 | 26.73 |
| Jun 10, 2024 | 26.41 |
| Jun 7, 2024 | 26.32 |
| Jun 6, 2024 | 26.04 |
| Jun 5, 2024 | 25.31 |
| Jun 4, 2024 | 24.50 |
| Jun 3, 2024 | 24.43 |
| May 31, 2024 | 24.52 |
| May 30, 2024 | 24.54 |
| May 29, 2024 | 25.34 |
| May 28, 2024 | 25.52 |
| May 24, 2024 | 24.62 |
| May 23, 2024 | 24.19 |
| May 22, 2024 | 24.83 |
| May 21, 2024 | 24.97 |
| May 20, 2024 | 25.79 |
| May 17, 2024 | 24.83 |
| May 16, 2024 | 20.40 |
| May 15, 2024 | 20.51 |
| May 14, 2024 | 20.16 |
| May 13, 2024 | 19.62 |
| May 10, 2024 | 20.01 |
| May 9, 2024 | 20.42 |
| May 8, 2024 | 20.54 |
| May 7, 2024 | 21.05 |
| May 6, 2024 | 21.28 |
| May 3, 2024 | 20.76 |
| May 2, 2024 | 21.00 |
| May 1, 2024 | 20.67 |
| Apr 30, 2024 | 20.96 |
| Apr 29, 2024 | 20.94 |
| Apr 26, 2024 | 20.48 |
| Apr 25, 2024 | 20.24 |
| Apr 24, 2024 | 20.57 |
| Apr 23, 2024 | 21.26 |
| Apr 22, 2024 | 21.48 |
| Apr 19, 2024 | 21.32 |
| Apr 18, 2024 | 21.51 |
| Apr 17, 2024 | 21.89 |
| Apr 16, 2024 | 21.76 |
| Apr 15, 2024 | 22.13 |
| Apr 12, 2024 | 22.60 |
| Apr 11, 2024 | 23.17 |
| Apr 10, 2024 | 22.58 |
| Apr 9, 2024 | 23.17 |
| Apr 8, 2024 | 22.50 |
| Apr 5, 2024 | 22.54 |
| Apr 4, 2024 | 22.32 |
| Apr 3, 2024 | 22.42 |
| Apr 2, 2024 | 22.53 |
| Apr 1, 2024 | 23.16 |
| Mar 28, 2024 | 26.90 |
| Mar 27, 2024 | 26.99 |
| Mar 26, 2024 | 26.99 |
| Mar 25, 2024 | 26.90 |
| Mar 22, 2024 | 27.75 |
| Mar 21, 2024 | 28.19 |
| Mar 20, 2024 | 28.74 |
| Mar 19, 2024 | 28.73 |
| Mar 18, 2024 | 28.03 |
| Mar 15, 2024 | 28.03 |
| Mar 14, 2024 | 28.00 |
| Mar 13, 2024 | 28.05 |
| Mar 12, 2024 | 27.77 |
| Mar 11, 2024 | 27.82 |
| Mar 8, 2024 | 28.07 |
| Mar 7, 2024 | 28.97 |
| Mar 6, 2024 | 28.30 |
| Mar 5, 2024 | 27.87 |
| Mar 4, 2024 | 28.90 |
| Mar 1, 2024 | 28.23 |
| Feb 29, 2024 | 28.44 |
| Feb 28, 2024 | 28.10 |
| Feb 27, 2024 | 28.94 |
| Feb 26, 2024 | 28.16 |
| Feb 23, 2024 | 28.51 |
| Feb 22, 2024 | 29.35 |
| Feb 21, 2024 | 29.36 |
| Feb 20, 2024 | 29.80 |
| Feb 16, 2024 | 30.88 |
| Feb 15, 2024 | 30.90 |
| Feb 14, 2024 | 29.80 |
| Feb 13, 2024 | 29.36 |
| Feb 12, 2024 | 31.04 |
| Feb 9, 2024 | 28.86 |
| Feb 8, 2024 | 28.45 |
| Feb 7, 2024 | 27.47 |
| Feb 6, 2024 | 27.53 |
| Feb 5, 2024 | 27.30 |
| Feb 2, 2024 | 27.58 |
| Feb 1, 2024 | 27.59 |
| Jan 31, 2024 | 26.95 |
| Jan 30, 2024 | 27.32 |
| Jan 29, 2024 | 29.53 |
| Jan 26, 2024 | 29.38 |
| Jan 25, 2024 | 30.22 |
| Jan 24, 2024 | 30.17 |
| Jan 23, 2024 | 32.18 |
| Jan 22, 2024 | 32.32 |
| Jan 19, 2024 | 31.11 |
| Jan 18, 2024 | 30.56 |
| Jan 17, 2024 | 29.87 |
| Jan 16, 2024 | 29.70 |
| Jan 12, 2024 | 29.96 |
| Jan 11, 2024 | 29.71 |
| Jan 10, 2024 | 28.74 |
| Jan 9, 2024 | 28.78 |
| Jan 8, 2024 | 28.50 |
| Jan 5, 2024 | 28.29 |
| Jan 4, 2024 | 28.17 |
| Jan 3, 2024 | 27.38 |
| Jan 2, 2024 | 28.82 |
| Dec 29, 2023 | 28.98 |
| Dec 28, 2023 | 29.44 |
| Dec 27, 2023 | 29.27 |
| Dec 26, 2023 | 29.22 |
| Dec 22, 2023 | 28.84 |
| Dec 21, 2023 | 29.00 |
| Dec 20, 2023 | 27.98 |
| Dec 19, 2023 | 28.11 |
| Dec 18, 2023 | 27.62 |
| Dec 15, 2023 | 27.23 |
| Dec 14, 2023 | 27.15 |
| Dec 13, 2023 | 24.95 |
| Dec 12, 2023 | 24.29 |
| Dec 11, 2023 | 24.20 |
| Dec 8, 2023 | 24.77 |
| Dec 7, 2023 | 24.32 |
| Dec 6, 2023 | 24.41 |
| Dec 5, 2023 | 23.91 |
| Dec 4, 2023 | 24.81 |
| Dec 1, 2023 | 24.58 |
| Nov 30, 2023 | 23.27 |
| Nov 29, 2023 | 24.07 |
| Nov 28, 2023 | 24.38 |
| Nov 27, 2023 | 23.80 |
| Nov 24, 2023 | 24.83 |
| Nov 22, 2023 | 24.78 |
| Nov 21, 2023 | 24.21 |
| Nov 20, 2023 | 24.66 |
| Nov 17, 2023 | 24.92 |
| Nov 16, 2023 | 25.83 |
| Nov 15, 2023 | 25.83 |
| Nov 14, 2023 | 25.83 |
| Nov 13, 2023 | 24.02 |
| Nov 10, 2023 | 23.96 |
| Nov 9, 2023 | 19.98 |
| Nov 8, 2023 | 20.66 |
| Nov 7, 2023 | 20.90 |
| Nov 6, 2023 | 20.94 |
| Nov 3, 2023 | 21.68 |
| Nov 2, 2023 | 20.58 |
| Nov 1, 2023 | 19.78 |
| Oct 31, 2023 | 19.90 |
| Oct 30, 2023 | 20.51 |
| Oct 27, 2023 | 20.32 |
| Oct 26, 2023 | 20.65 |
| Oct 25, 2023 | 21.49 |
| Oct 24, 2023 | 22.75 |
| Oct 23, 2023 | 22.01 |
| Oct 20, 2023 | 21.88 |
| Oct 19, 2023 | 21.84 |
| Oct 18, 2023 | 21.81 |
| Oct 17, 2023 | 22.41 |
| Oct 16, 2023 | 22.06 |
| Oct 13, 2023 | 21.29 |
| Oct 12, 2023 | 21.38 |
| Oct 11, 2023 | 22.09 |
| Oct 10, 2023 | 22.26 |
| Oct 9, 2023 | 21.64 |
| Oct 6, 2023 | 21.67 |
| Oct 5, 2023 | 21.02 |
| Oct 4, 2023 | 20.87 |
| Oct 3, 2023 | 20.98 |
| Oct 2, 2023 | 20.81 |
| Sep 29, 2023 | 17.29 |
| Sep 28, 2023 | 17.05 |
| Sep 27, 2023 | 16.69 |
| Sep 26, 2023 | 15.89 |
| Sep 25, 2023 | 16.20 |
| Sep 22, 2023 | 15.92 |
| Sep 21, 2023 | 16.11 |
| Sep 20, 2023 | 16.29 |
| Sep 19, 2023 | 16.44 |
| Sep 18, 2023 | 16.82 |
| Sep 15, 2023 | 17.29 |
| Sep 14, 2023 | 17.56 |
| Sep 13, 2023 | 17.61 |
| Sep 12, 2023 | 18.13 |
| Sep 11, 2023 | 18.82 |
| Sep 8, 2023 | 18.81 |
| Sep 7, 2023 | 19.72 |
| Sep 6, 2023 | 20.23 |
| Sep 5, 2023 | 20.36 |
| Sep 1, 2023 | 20.54 |
| Aug 31, 2023 | 20.00 |
| Aug 30, 2023 | 20.23 |
| Aug 29, 2023 | 20.09 |
| Aug 28, 2023 | 19.71 |
| Aug 25, 2023 | 19.59 |
| Aug 24, 2023 | 19.45 |
| Aug 23, 2023 | 20.07 |
| Aug 22, 2023 | 19.51 |
| Aug 21, 2023 | 19.21 |
| Aug 18, 2023 | 18.38 |
| Aug 17, 2023 | 18.25 |
| Aug 16, 2023 | 18.49 |
| Aug 15, 2023 | 18.77 |
| Aug 14, 2023 | 19.35 |
| Aug 11, 2023 | 19.98 |
| Aug 10, 2023 | 21.11 |
| Aug 9, 2023 | 21.51 |
| Aug 8, 2023 | 29.25 |
| Aug 7, 2023 | 30.97 |
| Aug 4, 2023 | 30.23 |
| Aug 3, 2023 | 29.72 |
| Aug 2, 2023 | 30.51 |
| Aug 1, 2023 | 31.32 |
| Jul 31, 2023 | 32.29 |
| Jul 28, 2023 | 32.02 |
| Jul 27, 2023 | 30.75 |
| Jul 26, 2023 | 30.77 |
| Jul 25, 2023 | 29.84 |
| Jul 24, 2023 | 30.43 |
| Jul 21, 2023 | 31.36 |
| Jul 20, 2023 | 30.61 |
| Jul 19, 2023 | 31.13 |
| Jul 18, 2023 | 32.39 |
| Jul 17, 2023 | 32.17 |
| Jul 14, 2023 | 31.90 |
| Jul 13, 2023 | 31.67 |
| Jul 12, 2023 | 31.96 |
| Jul 11, 2023 | 30.89 |
| Jul 10, 2023 | 30.10 |
| Jul 7, 2023 | 28.87 |
| Jul 6, 2023 | 28.00 |
| Jul 5, 2023 | 28.93 |
| Jul 3, 2023 | 29.38 |
| Jun 30, 2023 | 30.52 |
| Jun 29, 2023 | 32.66 |
| Jun 28, 2023 | 32.17 |
| Jun 27, 2023 | 30.87 |
| Jun 26, 2023 | 30.40 |
| Jun 23, 2023 | 30.55 |
| Jun 22, 2023 | 30.60 |
| Jun 21, 2023 | 29.96 |
| Jun 20, 2023 | 30.19 |
| Jun 16, 2023 | 31.09 |
| Jun 15, 2023 | 30.88 |
| Jun 14, 2023 | 30.88 |
| Jun 13, 2023 | 31.02 |
| Jun 12, 2023 | 31.25 |
| Jun 9, 2023 | 30.13 |
| Jun 8, 2023 | 30.42 |
| Jun 7, 2023 | 31.23 |
| Jun 6, 2023 | 32.77 |
| Jun 5, 2023 | 32.66 |
| Jun 2, 2023 | 31.63 |
| Jun 1, 2023 | 30.00 |
| May 31, 2023 | 29.03 |
| May 30, 2023 | 28.96 |
| May 26, 2023 | 29.07 |
| May 25, 2023 | 29.61 |
| May 24, 2023 | 29.42 |
| May 23, 2023 | 29.77 |
| May 22, 2023 | 30.28 |
| May 19, 2023 | 30.54 |
| May 18, 2023 | 31.94 |
| May 17, 2023 | 30.44 |
| May 16, 2023 | 32.56 |
| May 15, 2023 | 32.86 |
| May 12, 2023 | 31.64 |
| May 11, 2023 | 31.80 |
| May 10, 2023 | 32.37 |
| May 9, 2023 | 32.02 |
| May 8, 2023 | 33.08 |
| May 5, 2023 | 32.81 |
| May 4, 2023 | 33.07 |
| May 3, 2023 | 33.54 |
| May 2, 2023 | 34.04 |
| May 1, 2023 | 34.69 |
| Apr 28, 2023 | 35.74 |
| Apr 27, 2023 | 35.36 |
| Apr 26, 2023 | 34.47 |
| Apr 25, 2023 | 33.50 |
| Apr 24, 2023 | 35.38 |
| Apr 21, 2023 | 35.41 |
| Apr 20, 2023 | 34.71 |
| Apr 19, 2023 | 34.88 |
| Apr 18, 2023 | 34.60 |
| Apr 17, 2023 | 33.28 |
| Apr 14, 2023 | 32.85 |
| Apr 13, 2023 | 33.32 |
| Apr 12, 2023 | 32.71 |
| Apr 11, 2023 | 34.03 |
| Apr 10, 2023 | 32.00 |
| Apr 6, 2023 | 30.46 |
| Apr 5, 2023 | 29.22 |
| Apr 4, 2023 | 30.11 |
| Apr 3, 2023 | 29.93 |
| Mar 31, 2023 | 30.92 |
| Mar 30, 2023 | 29.42 |
| Mar 29, 2023 | 30.05 |
| Mar 28, 2023 | 29.78 |
| Mar 27, 2023 | 31.18 |
| Mar 24, 2023 | 30.88 |
| Mar 23, 2023 | 31.32 |
| Mar 22, 2023 | 30.94 |
| Mar 21, 2023 | 31.29 |
| Mar 20, 2023 | 29.15 |
| Mar 17, 2023 | 29.05 |
| Mar 16, 2023 | 29.78 |
| Mar 15, 2023 | 28.80 |
| Mar 14, 2023 | 27.83 |
| Mar 13, 2023 | 27.15 |
| Mar 10, 2023 | 27.15 |
| Mar 9, 2023 | 29.17 |
| Mar 8, 2023 | 31.25 |
| Mar 7, 2023 | 31.99 |
| Mar 6, 2023 | 32.59 |
| Mar 3, 2023 | 32.98 |
| Mar 2, 2023 | 32.05 |
| Mar 1, 2023 | 31.40 |
| Feb 28, 2023 | 32.10 |
| Feb 27, 2023 | 31.20 |
| Feb 24, 2023 | 31.23 |
| Feb 23, 2023 | 32.04 |
| Feb 22, 2023 | 31.70 |
| Feb 21, 2023 | 32.03 |
| Feb 17, 2023 | 32.27 |
| Feb 16, 2023 | 33.34 |
| Feb 15, 2023 | 35.17 |
| Feb 14, 2023 | 31.60 |
| Feb 13, 2023 | 31.47 |
| Feb 10, 2023 | 30.02 |
| Feb 9, 2023 | 35.13 |
| Feb 8, 2023 | 36.07 |
| Feb 7, 2023 | 38.19 |
| Feb 6, 2023 | 36.21 |
| Feb 3, 2023 | 36.98 |
| Feb 2, 2023 | 38.67 |
| Feb 1, 2023 | 36.08 |
| Jan 31, 2023 | 33.89 |
| Jan 30, 2023 | 32.74 |
| Jan 27, 2023 | 33.54 |
| Jan 26, 2023 | 31.88 |
| Jan 25, 2023 | 31.38 |
| Jan 24, 2023 | 31.29 |
| Jan 23, 2023 | 32.11 |
| Jan 20, 2023 | 30.64 |
| Jan 19, 2023 | 29.91 |
| Jan 18, 2023 | 30.14 |
| Jan 17, 2023 | 30.56 |
| Jan 13, 2023 | 31.09 |
| Jan 12, 2023 | 31.23 |
| Jan 11, 2023 | 30.78 |
| Jan 10, 2023 | 29.87 |
| Jan 9, 2023 | 28.86 |
| Jan 6, 2023 | 28.69 |
| Jan 5, 2023 | 30.34 |
| Jan 4, 2023 | 31.94 |
| Jan 3, 2023 | 31.25 |
| Dec 30, 2022 | 37.00 |
| Dec 29, 2022 | 37.37 |
| Dec 28, 2022 | 36.00 |
| Dec 27, 2022 | 36.92 |
| Dec 23, 2022 | 37.78 |
| Dec 22, 2022 | 38.73 |
| Dec 21, 2022 | 39.59 |
| Dec 20, 2022 | 38.73 |
| Dec 19, 2022 | 37.23 |
| Dec 16, 2022 | 38.90 |
| Dec 15, 2022 | 38.53 |
| Dec 14, 2022 | 40.45 |
| Dec 13, 2022 | 40.94 |
| Dec 12, 2022 | 38.89 |
| Dec 9, 2022 | 39.58 |
| Dec 8, 2022 | 39.73 |
| Dec 7, 2022 | 38.49 |
| Dec 6, 2022 | 37.28 |
| Dec 5, 2022 | 39.27 |
| Dec 2, 2022 | 39.38 |
| Dec 1, 2022 | 38.52 |
| Nov 30, 2022 | 37.53 |
| Nov 29, 2022 | 35.24 |
| Nov 28, 2022 | 34.69 |
| Nov 25, 2022 | 34.62 |
| Nov 23, 2022 | 35.54 |
| Nov 22, 2022 | 34.39 |
| Nov 21, 2022 | 34.00 |
| Nov 18, 2022 | 34.68 |
| Nov 17, 2022 | 34.57 |
| Nov 16, 2022 | 35.31 |
| Nov 15, 2022 | 36.02 |
| Nov 14, 2022 | 33.74 |
| Nov 11, 2022 | 38.72 |
| Nov 10, 2022 | 27.98 |
| Nov 9, 2022 | 25.08 |
| Nov 8, 2022 | 26.01 |
| Nov 7, 2022 | 25.28 |
| Nov 4, 2022 | 25.84 |
| Nov 3, 2022 | 27.01 |
| Nov 2, 2022 | 26.57 |
| Nov 1, 2022 | 27.86 |
| Oct 31, 2022 | 28.16 |
| Oct 28, 2022 | 27.96 |
| Oct 27, 2022 | 27.30 |
| Oct 26, 2022 | 27.87 |
| Oct 25, 2022 | 28.58 |
| Oct 24, 2022 | 26.16 |
| Oct 21, 2022 | 26.35 |
| Oct 20, 2022 | 26.14 |
| Oct 19, 2022 | 26.89 |
| Oct 18, 2022 | 27.86 |
| Oct 17, 2022 | 26.94 |
| Oct 14, 2022 | 25.47 |
| Oct 13, 2022 | 27.24 |
| Oct 12, 2022 | 28.66 |
| Oct 11, 2022 | 31.72 |
| Oct 10, 2022 | 31.54 |
| Oct 7, 2022 | 32.15 |
| Oct 6, 2022 | 33.73 |
| Oct 5, 2022 | 34.69 |
| Oct 4, 2022 | 35.05 |
| Oct 3, 2022 | 33.13 |
| Sep 30, 2022 | 32.83 |
| Sep 29, 2022 | 40.16 |
| Sep 28, 2022 | 40.66 |
| Sep 27, 2022 | 37.56 |
| Sep 26, 2022 | 38.33 |
| Sep 23, 2022 | 38.03 |
| Sep 22, 2022 | 37.30 |
| Sep 21, 2022 | 38.76 |
| Sep 20, 2022 | 37.87 |
| Sep 19, 2022 | 38.95 |
| Sep 16, 2022 | 39.37 |
| Sep 15, 2022 | 41.09 |
| Sep 14, 2022 | 41.79 |
| Sep 13, 2022 | 41.69 |
| Sep 12, 2022 | 43.20 |
| Sep 9, 2022 | 42.88 |
| Sep 8, 2022 | 42.87 |
| Sep 7, 2022 | 41.52 |
| Sep 6, 2022 | 40.41 |
| Sep 2, 2022 | 41.13 |
| Sep 1, 2022 | 41.15 |
| Aug 31, 2022 | 41.86 |
| Aug 30, 2022 | 41.00 |
| Aug 29, 2022 | 40.67 |
| Aug 26, 2022 | 41.09 |
| Aug 25, 2022 | 43.50 |
| Aug 24, 2022 | 42.83 |
| Aug 23, 2022 | 41.59 |
| Aug 22, 2022 | 41.16 |
| Aug 19, 2022 | 41.61 |
| Aug 18, 2022 | 43.39 |
| Aug 17, 2022 | 44.36 |
| Aug 16, 2022 | 47.63 |
| Aug 15, 2022 | 47.27 |
| Aug 12, 2022 | 48.74 |
| Aug 11, 2022 | 49.76 |
| Aug 10, 2022 | 51.55 |
| Aug 9, 2022 | 46.60 |
| Aug 8, 2022 | 52.51 |
| Aug 5, 2022 | 47.78 |
| Aug 4, 2022 | 52.08 |
| Aug 3, 2022 | 54.49 |
| Aug 2, 2022 | 57.15 |
| Aug 1, 2022 | 55.66 |
| Jul 29, 2022 | 54.97 |
| Jul 28, 2022 | 53.96 |
| Jul 27, 2022 | 53.68 |
| Jul 26, 2022 | 52.27 |
| Jul 25, 2022 | 53.86 |
| Jul 22, 2022 | 55.30 |
| Jul 21, 2022 | 60.49 |
| Jul 20, 2022 | 59.86 |
| Jul 19, 2022 | 55.57 |
| Jul 18, 2022 | 57.05 |
| Jul 15, 2022 | 56.12 |
| Jul 14, 2022 | 51.95 |
| Jul 13, 2022 | 53.36 |
| Jul 12, 2022 | 53.88 |
| Jul 11, 2022 | 52.87 |
| Jul 8, 2022 | 54.91 |
| Jul 7, 2022 | 53.96 |
| Jul 6, 2022 | 49.37 |
| Jul 5, 2022 | 49.49 |
| Jul 1, 2022 | 46.93 |
| Jun 30, 2022 | 44.20 |
| Jun 29, 2022 | 43.47 |
| Jun 28, 2022 | 44.07 |
| Jun 27, 2022 | 47.32 |
| Jun 24, 2022 | 48.75 |
| Jun 23, 2022 | 45.36 |
| Jun 22, 2022 | 41.47 |
| Jun 21, 2022 | 40.13 |
| Jun 17, 2022 | 38.58 |
| Jun 16, 2022 | 36.60 |
| Jun 15, 2022 | 39.77 |
| Jun 14, 2022 | 37.97 |
| Jun 13, 2022 | 37.46 |
| Jun 10, 2022 | 38.64 |
| Jun 9, 2022 | 40.05 |
| Jun 8, 2022 | 41.92 |
| Jun 7, 2022 | 42.66 |
| Jun 6, 2022 | 42.23 |
| Jun 3, 2022 | 44.09 |
| Jun 2, 2022 | 44.09 |
| Jun 1, 2022 | 40.81 |
| May 31, 2022 | 40.09 |
| May 27, 2022 | 40.62 |
| May 26, 2022 | 38.66 |
| May 25, 2022 | 39.41 |
| May 24, 2022 | 35.96 |
| May 23, 2022 | 37.82 |
| May 20, 2022 | 35.52 |
| May 19, 2022 | 36.80 |
| May 18, 2022 | 33.86 |
| May 17, 2022 | 38.46 |
| May 16, 2022 | 37.42 |
| May 13, 2022 | 35.87 |
| May 12, 2022 | 33.24 |
| May 11, 2022 | 31.39 |
| May 10, 2022 | 35.11 |
| May 9, 2022 | 35.89 |
| May 6, 2022 | 39.63 |
| May 5, 2022 | 45.01 |
| May 4, 2022 | 47.64 |
| May 3, 2022 | 45.72 |
| May 2, 2022 | 48.61 |
| Apr 29, 2022 | 46.58 |
| Apr 28, 2022 | 50.14 |
| Apr 27, 2022 | 51.15 |
| Apr 26, 2022 | 52.84 |
| Apr 25, 2022 | 55.62 |
| Apr 22, 2022 | 52.91 |
| Apr 21, 2022 | 57.39 |
| Apr 20, 2022 | 60.06 |
| Apr 19, 2022 | 61.50 |
| Apr 18, 2022 | 57.37 |
| Apr 14, 2022 | 60.48 |
| Apr 13, 2022 | 60.71 |
| Apr 12, 2022 | 58.38 |
| Apr 11, 2022 | 58.51 |
| Apr 8, 2022 | 58.49 |
| Apr 7, 2022 | 61.36 |
| Apr 6, 2022 | 62.05 |
| Apr 5, 2022 | 64.37 |
| Apr 4, 2022 | 65.40 |
| Apr 1, 2022 | 63.79 |
| Mar 31, 2022 | 62.85 |
| Mar 30, 2022 | 81.65 |
| Mar 29, 2022 | 82.94 |
| Mar 28, 2022 | 76.84 |
| Mar 25, 2022 | 75.68 |
| Mar 24, 2022 | 78.67 |
| Mar 23, 2022 | 79.35 |
| Mar 22, 2022 | 78.04 |
| Mar 21, 2022 | 75.13 |
| Mar 18, 2022 | 82.60 |
| Mar 17, 2022 | 78.33 |
| Mar 16, 2022 | 72.75 |
| Mar 15, 2022 | 66.97 |
| Mar 14, 2022 | 62.90 |
| Mar 11, 2022 | 72.41 |
| Mar 10, 2022 | 78.46 |
| Mar 9, 2022 | 86.36 |
| Mar 8, 2022 | 82.35 |
| Mar 7, 2022 | 82.47 |
| Mar 4, 2022 | 75.99 |
| Mar 3, 2022 | 90.13 |
| Mar 2, 2022 | 96.80 |
| Mar 1, 2022 | 92.44 |
| Feb 28, 2022 | 97.96 |
| Feb 25, 2022 | 94.06 |
| Feb 24, 2022 | 91.24 |
| Feb 23, 2022 | 87.89 |
| Feb 22, 2022 | 88.79 |
| Feb 18, 2022 | 90.52 |
| Feb 17, 2022 | 91.17 |
| Feb 16, 2022 | 91.27 |
| Feb 15, 2022 | 90.42 |
| Feb 14, 2022 | 90.06 |
| Feb 11, 2022 | 89.43 |
| Feb 10, 2022 | 96.20 |
| Feb 9, 2022 | 98.69 |
| Feb 8, 2022 | 78.23 |
| Feb 7, 2022 | 76.04 |
| Feb 4, 2022 | 71.28 |
| Feb 3, 2022 | 71.20 |
| Feb 2, 2022 | 72.68 |
| Feb 1, 2022 | 77.11 |
| Jan 31, 2022 | 70.97 |
| Jan 28, 2022 | 64.41 |
| Jan 27, 2022 | 62.41 |
| Jan 26, 2022 | 65.67 |
| Jan 25, 2022 | 65.95 |
| Jan 24, 2022 | 69.32 |
| Jan 21, 2022 | 67.26 |
| Jan 20, 2022 | 68.99 |
| Jan 19, 2022 | 67.13 |
| Jan 18, 2022 | 66.29 |
| Jan 14, 2022 | 71.76 |
| Jan 13, 2022 | 74.28 |
| Jan 12, 2022 | 78.72 |
| Jan 11, 2022 | 74.34 |
| Jan 10, 2022 | 74.93 |
| Jan 7, 2022 | 74.51 |
| Jan 6, 2022 | 73.27 |
| Jan 5, 2022 | 77.06 |
| Jan 4, 2022 | 80.84 |
| Jan 3, 2022 | 81.22 |
| Dec 31, 2021 | 78.77 |
| Dec 30, 2021 | 58.10 |
| Dec 29, 2021 | 57.48 |
| Dec 28, 2021 | 57.45 |
| Dec 27, 2021 | 59.69 |
| Dec 23, 2021 | 58.63 |
| Dec 22, 2021 | 55.01 |
| Dec 21, 2021 | 55.10 |
| Dec 20, 2021 | 54.63 |
| Dec 17, 2021 | 56.78 |
| Dec 16, 2021 | 55.81 |
| Dec 15, 2021 | 63.93 |
| Dec 14, 2021 | 60.72 |
| Dec 13, 2021 | 63.90 |
| Dec 10, 2021 | 61.68 |
| Dec 9, 2021 | 66.18 |
| Dec 8, 2021 | 71.96 |
| Dec 7, 2021 | 71.82 |
| Dec 6, 2021 | 66.29 |
| Dec 3, 2021 | 69.21 |
| Dec 2, 2021 | 78.93 |
| Dec 1, 2021 | 75.44 |
| Nov 30, 2021 | 79.11 |
| Nov 29, 2021 | 77.87 |
| Nov 26, 2021 | 70.82 |
| Nov 24, 2021 | 68.56 |
| Nov 23, 2021 | 65.70 |
| Nov 22, 2021 | 68.19 |
| Nov 19, 2021 | 70.93 |
| Nov 18, 2021 | 76.34 |
| Nov 17, 2021 | 81.49 |
| Nov 16, 2021 | 79.30 |
| Nov 15, 2021 | 83.08 |
| Nov 12, 2021 | 86.52 |
| Nov 11, 2021 | 90.60 |
| Nov 10, 2021 | 84.65 |
| Nov 9, 2021 | 90.37 |
| Nov 8, 2021 | 83.43 |
| Nov 5, 2021 | 79.37 |
| Nov 4, 2021 | 85.49 |
| Nov 3, 2021 | 86.47 |
| Nov 2, 2021 | 85.62 |
| Nov 1, 2021 | 86.84 |
| Oct 29, 2021 | 81.44 |
| Oct 28, 2021 | 81.10 |
| Oct 27, 2021 | 78.41 |
| Oct 26, 2021 | 77.61 |
| Oct 25, 2021 | 75.77 |
| Oct 22, 2021 | 75.43 |
| Oct 21, 2021 | 79.39 |
| Oct 20, 2021 | 85.51 |
| Oct 19, 2021 | 84.01 |
| Oct 18, 2021 | 82.82 |
| Oct 15, 2021 | 81.95 |
| Oct 14, 2021 | 89.26 |
| Oct 13, 2021 | 92.08 |
| Oct 12, 2021 | 88.77 |
| Oct 11, 2021 | 82.58 |
| Oct 8, 2021 | 90.36 |
| Oct 7, 2021 | 95.09 |
| Oct 6, 2021 | 102.63 |
| Oct 5, 2021 | 92.46 |
| Oct 4, 2021 | 88.47 |
| Oct 1, 2021 | 94.04 |
| Sep 30, 2021 | 95.70 |
| Sep 29, 2021 | 63.16 |
| Sep 28, 2021 | 61.78 |
| Sep 27, 2021 | 67.91 |
| Sep 24, 2021 | 66.65 |
| Sep 23, 2021 | 68.36 |
| Sep 22, 2021 | 65.11 |
| Sep 21, 2021 | 67.47 |
| Sep 20, 2021 | 66.28 |
| Sep 17, 2021 | 74.86 |
| Sep 16, 2021 | 74.69 |
| Sep 15, 2021 | 73.67 |
| Sep 14, 2021 | 79.81 |
| Sep 13, 2021 | 74.25 |
| Sep 10, 2021 | 80.30 |
| Sep 9, 2021 | 79.67 |
| Sep 8, 2021 | 73.21 |
| Sep 7, 2021 | 77.07 |
| Sep 3, 2021 | 77.85 |
| Sep 2, 2021 | 77.03 |
| Sep 1, 2021 | 70.85 |
| Aug 31, 2021 | 71.71 |
| Aug 30, 2021 | 63.79 |
| Aug 27, 2021 | 63.60 |
| Aug 26, 2021 | 61.65 |
| Aug 25, 2021 | 71.75 |
| Aug 24, 2021 | 68.62 |
| Aug 23, 2021 | 67.56 |
| Aug 20, 2021 | 58.18 |
| Aug 19, 2021 | 56.56 |
| Aug 18, 2021 | 60.59 |
| Aug 17, 2021 | 57.89 |
| Aug 16, 2021 | 61.43 |
| Aug 13, 2021 | 58.01 |
| Aug 12, 2021 | 61.04 |
| Aug 11, 2021 | 53.22 |
| Aug 10, 2021 | 38.24 |
| Aug 9, 2021 | 38.77 |
| Aug 6, 2021 | 37.75 |
| Aug 5, 2021 | 41.56 |
| Aug 4, 2021 | 41.34 |
| Aug 3, 2021 | 39.29 |
| Aug 2, 2021 | 43.44 |
| Jul 30, 2021 | 45.93 |
| Jul 29, 2021 | 44.18 |
| Jul 28, 2021 | 42.56 |
| Jul 27, 2021 | 43.81 |
| Jul 26, 2021 | 49.87 |
| Jul 23, 2021 | 45.13 |
| Jul 22, 2021 | 44.22 |
| Jul 21, 2021 | 40.60 |
| Jul 20, 2021 | 39.73 |
| Jul 19, 2021 | 41.47 |
| Jul 16, 2021 | 39.46 |
| Jul 15, 2021 | 38.22 |
| Jul 14, 2021 | 35.52 |
| Jul 13, 2021 | 35.94 |
| Jul 12, 2021 | 36.66 |
| Jul 9, 2021 | 38.08 |
| Jul 8, 2021 | 34.29 |
| Jul 7, 2021 | 35.01 |
| Jul 6, 2021 | 33.01 |
| Jul 2, 2021 | 35.63 |
| Jul 1, 2021 | 38.13 |
| Jun 30, 2021 | 42.76 |
| Jun 29, 2021 | 50.38 |
| Jun 28, 2021 | 53.37 |
| Jun 25, 2021 | 51.13 |
| Jun 24, 2021 | 48.31 |