Daily Journal (DJCO) DMA 50 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 502.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 502.41 |
| May 21, 2026 | 503.34 |
| May 20, 2026 | 504.81 |
| May 19, 2026 | 506.02 |
| May 18, 2026 | 506.96 |
| May 15, 2026 | 507.67 |
| May 14, 2026 | 508.58 |
| May 13, 2026 | 510.06 |
| May 12, 2026 | 511.13 |
| May 11, 2026 | 511.75 |
| May 8, 2026 | 512.10 |
| May 7, 2026 | 512.84 |
| May 6, 2026 | 513.32 |
| May 5, 2026 | 513.86 |
| May 4, 2026 | 513.94 |
| May 1, 2026 | 514.56 |
| Apr 30, 2026 | 514.56 |
| Apr 29, 2026 | 513.74 |
| Apr 28, 2026 | 512.69 |
| Apr 27, 2026 | 512.44 |
| Apr 24, 2026 | 512.17 |
| Apr 23, 2026 | 512.68 |
| Apr 22, 2026 | 513.42 |
| Apr 21, 2026 | 514.03 |
| Apr 20, 2026 | 514.99 |
| Apr 17, 2026 | 515.38 |
| Apr 16, 2026 | 516.08 |
| Apr 15, 2026 | 516.77 |
| Apr 14, 2026 | 517.82 |
| Apr 13, 2026 | 519.20 |
| Apr 10, 2026 | 520.86 |
| Apr 9, 2026 | 521.67 |
| Apr 8, 2026 | 522.41 |
| Apr 7, 2026 | 524.56 |
| Apr 6, 2026 | 527.46 |
| Apr 2, 2026 | 530.38 |
| Apr 1, 2026 | 533.02 |
| Mar 31, 2026 | 535.66 |
| Mar 30, 2026 | 539.16 |
| Mar 27, 2026 | 542.32 |
| Mar 26, 2026 | 545.47 |
| Mar 25, 2026 | 548.23 |
| Mar 24, 2026 | 551.10 |
| Mar 23, 2026 | 553.51 |
| Mar 20, 2026 | 555.38 |
| Mar 19, 2026 | 557.44 |
| Mar 18, 2026 | 558.90 |
| Mar 17, 2026 | 560.20 |
| Mar 16, 2026 | 560.33 |
| Mar 13, 2026 | 560.73 |
| Mar 12, 2026 | 560.97 |
| Mar 11, 2026 | 560.72 |
| Mar 10, 2026 | 560.29 |
| Mar 9, 2026 | 560.36 |
| Mar 6, 2026 | 560.45 |
| Mar 5, 2026 | 560.94 |
| Mar 4, 2026 | 561.22 |
| Mar 3, 2026 | 560.97 |
| Mar 2, 2026 | 560.93 |
| Feb 27, 2026 | 560.95 |
| Feb 26, 2026 | 560.89 |
| Feb 25, 2026 | 560.28 |
| Feb 24, 2026 | 559.90 |
| Feb 23, 2026 | 559.25 |
| Feb 20, 2026 | 558.70 |
| Feb 19, 2026 | 557.53 |
| Feb 18, 2026 | 556.44 |
| Feb 17, 2026 | 555.49 |
| Feb 13, 2026 | 555.95 |
| Feb 12, 2026 | 555.34 |
| Feb 11, 2026 | 554.48 |
| Feb 10, 2026 | 552.49 |
| Feb 9, 2026 | 550.34 |
| Feb 6, 2026 | 548.50 |
| Feb 5, 2026 | 545.94 |
| Feb 4, 2026 | 542.91 |
| Feb 3, 2026 | 539.05 |
| Feb 2, 2026 | 535.38 |
| Jan 30, 2026 | 531.43 |
| Jan 29, 2026 | 527.36 |
| Jan 28, 2026 | 523.50 |
| Jan 27, 2026 | 520.02 |
| Jan 26, 2026 | 516.06 |
| Jan 23, 2026 | 511.04 |
| Jan 22, 2026 | 505.73 |
| Jan 21, 2026 | 500.51 |
| Jan 20, 2026 | 495.45 |
| Jan 16, 2026 | 491.00 |
| Jan 15, 2026 | 485.82 |
| Jan 14, 2026 | 481.02 |
| Jan 13, 2026 | 476.14 |
| Jan 12, 2026 | 471.58 |
| Jan 9, 2026 | 467.44 |
| Jan 8, 2026 | 463.00 |
| Jan 7, 2026 | 458.85 |
| Jan 6, 2026 | 455.72 |
| Jan 5, 2026 | 452.96 |
| Jan 2, 2026 | 450.20 |
| Dec 31, 2025 | 448.42 |
| Dec 30, 2025 | 446.93 |
| Dec 29, 2025 | 445.22 |
| Dec 26, 2025 | 443.66 |
| Dec 24, 2025 | 441.77 |
| Dec 23, 2025 | 439.58 |
| Dec 22, 2025 | 437.46 |
| Dec 19, 2025 | 435.09 |
| Dec 18, 2025 | 433.38 |
| Dec 17, 2025 | 431.51 |
| Dec 16, 2025 | 429.49 |
| Dec 15, 2025 | 427.32 |
| Dec 12, 2025 | 425.43 |
| Dec 11, 2025 | 424.48 |
| Dec 10, 2025 | 424.06 |
| Dec 9, 2025 | 423.71 |
| Dec 8, 2025 | 423.70 |
| Dec 5, 2025 | 423.68 |
| Dec 4, 2025 | 423.75 |
| Dec 3, 2025 | 424.42 |
| Dec 2, 2025 | 423.49 |
| Dec 1, 2025 | 422.81 |
| Nov 28, 2025 | 422.48 |
| Nov 26, 2025 | 422.21 |
| Nov 25, 2025 | 421.87 |
| Nov 24, 2025 | 421.19 |
| Nov 21, 2025 | 421.15 |
| Nov 20, 2025 | 420.98 |
| Nov 19, 2025 | 422.28 |
| Nov 18, 2025 | 424.06 |
| Nov 17, 2025 | 425.92 |
| Nov 14, 2025 | 428.07 |
| Nov 13, 2025 | 430.04 |
| Nov 12, 2025 | 431.94 |
| Nov 11, 2025 | 433.78 |
| Nov 10, 2025 | 435.44 |
| Nov 7, 2025 | 436.80 |
| Nov 6, 2025 | 438.10 |
| Nov 5, 2025 | 439.49 |
| Nov 4, 2025 | 440.51 |
| Nov 3, 2025 | 441.69 |
| Oct 31, 2025 | 442.76 |
| Oct 30, 2025 | 443.38 |
| Oct 29, 2025 | 444.73 |
| Oct 28, 2025 | 445.37 |
| Oct 27, 2025 | 446.20 |
| Oct 24, 2025 | 447.23 |
| Oct 23, 2025 | 447.48 |
| Oct 22, 2025 | 448.19 |
| Oct 21, 2025 | 448.42 |
| Oct 20, 2025 | 448.34 |
| Oct 17, 2025 | 448.30 |
| Oct 16, 2025 | 448.16 |
| Oct 15, 2025 | 447.87 |
| Oct 14, 2025 | 447.53 |
| Oct 13, 2025 | 447.06 |
| Oct 10, 2025 | 446.29 |
| Oct 9, 2025 | 445.94 |
| Oct 8, 2025 | 445.24 |
| Oct 7, 2025 | 444.60 |
| Oct 6, 2025 | 444.27 |
| Oct 3, 2025 | 444.24 |
| Oct 2, 2025 | 444.07 |
| Oct 1, 2025 | 442.89 |
| Sep 30, 2025 | 441.39 |
| Sep 29, 2025 | 440.06 |
| Sep 26, 2025 | 438.62 |
| Sep 25, 2025 | 437.48 |
| Sep 24, 2025 | 436.13 |
| Sep 23, 2025 | 434.44 |
| Sep 22, 2025 | 433.27 |
| Sep 19, 2025 | 432.11 |
| Sep 18, 2025 | 431.04 |
| Sep 17, 2025 | 429.93 |
| Sep 16, 2025 | 429.12 |
| Sep 15, 2025 | 428.40 |
| Sep 12, 2025 | 428.21 |
| Sep 11, 2025 | 428.74 |
| Sep 10, 2025 | 428.32 |
| Sep 9, 2025 | 427.17 |
| Sep 8, 2025 | 425.75 |
| Sep 5, 2025 | 424.32 |
| Sep 4, 2025 | 422.92 |
| Sep 3, 2025 | 421.44 |
| Sep 2, 2025 | 420.10 |
| Aug 29, 2025 | 418.49 |
| Aug 28, 2025 | 416.99 |
| Aug 27, 2025 | 415.48 |
| Aug 26, 2025 | 414.08 |
| Aug 25, 2025 | 412.73 |
| Aug 22, 2025 | 411.57 |
| Aug 21, 2025 | 410.50 |
| Aug 20, 2025 | 410.29 |
| Aug 19, 2025 | 409.48 |
| Aug 18, 2025 | 408.82 |
| Aug 15, 2025 | 408.71 |
| Aug 14, 2025 | 408.76 |
| Aug 13, 2025 | 408.81 |
| Aug 12, 2025 | 408.05 |
| Aug 11, 2025 | 407.98 |
| Aug 8, 2025 | 408.33 |
| Aug 7, 2025 | 408.47 |
| Aug 6, 2025 | 408.73 |
| Aug 5, 2025 | 408.78 |
| Aug 4, 2025 | 409.38 |
| Aug 1, 2025 | 410.04 |
| Jul 31, 2025 | 410.59 |
| Jul 30, 2025 | 410.72 |
| Jul 29, 2025 | 410.94 |
| Jul 28, 2025 | 410.93 |
| Jul 25, 2025 | 411.02 |
| Jul 24, 2025 | 411.09 |
| Jul 23, 2025 | 411.10 |
| Jul 22, 2025 | 410.94 |
| Jul 21, 2025 | 410.88 |
| Jul 18, 2025 | 410.74 |
| Jul 17, 2025 | 410.40 |
| Jul 16, 2025 | 409.76 |
| Jul 15, 2025 | 409.45 |
| Jul 14, 2025 | 409.22 |
| Jul 11, 2025 | 408.90 |
| Jul 10, 2025 | 408.75 |
| Jul 9, 2025 | 408.41 |
| Jul 8, 2025 | 408.24 |
| Jul 7, 2025 | 407.90 |
| Jul 3, 2025 | 407.34 |
| Jul 2, 2025 | 406.20 |
| Jul 1, 2025 | 404.91 |
| Jun 30, 2025 | 403.90 |
| Jun 27, 2025 | 403.10 |
| Jun 26, 2025 | 402.41 |
| Jun 25, 2025 | 401.66 |
| Jun 24, 2025 | 400.83 |
| Jun 23, 2025 | 399.99 |
| Jun 20, 2025 | 399.76 |
| Jun 18, 2025 | 399.14 |
| Jun 17, 2025 | 398.67 |
| Jun 16, 2025 | 398.43 |
| Jun 13, 2025 | 398.01 |
| Jun 12, 2025 | 398.14 |
| Jun 11, 2025 | 397.99 |
| Jun 10, 2025 | 397.78 |
| Jun 9, 2025 | 397.16 |
| Jun 6, 2025 | 396.91 |
| Jun 5, 2025 | 396.44 |
| Jun 4, 2025 | 396.14 |
| Jun 3, 2025 | 395.81 |
| Jun 2, 2025 | 395.10 |
| May 30, 2025 | 394.83 |
| May 29, 2025 | 394.35 |
| May 28, 2025 | 393.76 |
| May 27, 2025 | 393.30 |
| May 23, 2025 | 392.59 |
| May 22, 2025 | 391.78 |
| May 21, 2025 | 390.72 |
| May 20, 2025 | 389.76 |
| May 19, 2025 | 389.30 |
| May 16, 2025 | 388.97 |
| May 15, 2025 | 388.23 |
| May 14, 2025 | 387.82 |
| May 13, 2025 | 387.22 |
| May 12, 2025 | 386.49 |
| May 9, 2025 | 386.27 |
| May 8, 2025 | 386.08 |
| May 7, 2025 | 385.99 |
| May 6, 2025 | 386.17 |
| May 5, 2025 | 386.56 |
| May 2, 2025 | 387.22 |
| May 1, 2025 | 387.97 |
| Apr 30, 2025 | 389.03 |
| Apr 29, 2025 | 390.32 |
| Apr 28, 2025 | 391.35 |
| Apr 25, 2025 | 392.34 |
| Apr 24, 2025 | 392.65 |
| Apr 23, 2025 | 392.84 |
| Apr 22, 2025 | 393.41 |
| Apr 21, 2025 | 393.92 |
| Apr 17, 2025 | 394.81 |
| Apr 16, 2025 | 395.39 |
| Apr 15, 2025 | 395.93 |
| Apr 14, 2025 | 396.08 |
| Apr 11, 2025 | 396.66 |
| Apr 10, 2025 | 397.54 |
| Apr 9, 2025 | 398.65 |
| Apr 8, 2025 | 399.27 |
| Apr 7, 2025 | 400.57 |
| Apr 4, 2025 | 402.25 |
| Apr 3, 2025 | 404.14 |
| Apr 2, 2025 | 406.28 |
| Apr 1, 2025 | 408.29 |
| Mar 31, 2025 | 410.41 |
| Mar 28, 2025 | 412.61 |
| Mar 27, 2025 | 415.30 |
| Mar 26, 2025 | 417.46 |
| Mar 25, 2025 | 419.86 |
| Mar 24, 2025 | 422.09 |
| Mar 21, 2025 | 425.00 |
| Mar 20, 2025 | 428.44 |
| Mar 19, 2025 | 432.06 |
| Mar 18, 2025 | 435.67 |
| Mar 17, 2025 | 438.89 |
| Mar 14, 2025 | 442.35 |
| Mar 13, 2025 | 445.60 |
| Mar 12, 2025 | 449.23 |
| Mar 11, 2025 | 453.10 |
| Mar 10, 2025 | 456.86 |
| Mar 7, 2025 | 460.34 |
| Mar 6, 2025 | 463.50 |
| Mar 5, 2025 | 466.88 |
| Mar 4, 2025 | 470.10 |
| Mar 3, 2025 | 473.93 |
| Feb 28, 2025 | 477.97 |
| Feb 27, 2025 | 481.40 |
| Feb 26, 2025 | 485.19 |
| Feb 25, 2025 | 489.09 |
| Feb 24, 2025 | 492.69 |
| Feb 21, 2025 | 496.10 |
| Feb 20, 2025 | 499.66 |
| Feb 19, 2025 | 502.90 |
| Feb 18, 2025 | 506.00 |
| Feb 14, 2025 | 508.64 |
| Feb 13, 2025 | 511.61 |
| Feb 12, 2025 | 514.36 |
| Feb 11, 2025 | 517.74 |
| Feb 10, 2025 | 521.31 |
| Feb 7, 2025 | 525.06 |
| Feb 6, 2025 | 528.51 |
| Feb 5, 2025 | 531.83 |
| Feb 4, 2025 | 534.94 |
| Feb 3, 2025 | 537.62 |
| Jan 31, 2025 | 540.87 |
| Jan 30, 2025 | 543.65 |
| Jan 29, 2025 | 546.35 |
| Jan 28, 2025 | 549.17 |
| Jan 27, 2025 | 552.24 |
| Jan 24, 2025 | 555.42 |
| Jan 23, 2025 | 557.77 |
| Jan 22, 2025 | 559.64 |
| Jan 21, 2025 | 561.69 |
| Jan 17, 2025 | 561.96 |
| Jan 16, 2025 | 561.87 |
| Jan 15, 2025 | 561.59 |
| Jan 14, 2025 | 560.71 |
| Jan 13, 2025 | 560.30 |
| Jan 10, 2025 | 559.99 |
| Jan 8, 2025 | 559.53 |
| Jan 7, 2025 | 558.02 |
| Jan 6, 2025 | 556.37 |
| Jan 3, 2025 | 554.35 |
| Jan 2, 2025 | 552.46 |
| Dec 31, 2024 | 551.02 |
| Dec 30, 2024 | 549.51 |
| Dec 27, 2024 | 548.42 |
| Dec 26, 2024 | 547.24 |
| Dec 24, 2024 | 545.35 |
| Dec 23, 2024 | 543.43 |
| Dec 20, 2024 | 541.53 |
| Dec 19, 2024 | 539.94 |
| Dec 18, 2024 | 538.47 |
| Dec 17, 2024 | 536.94 |
| Dec 16, 2024 | 534.80 |
| Dec 13, 2024 | 532.67 |
| Dec 12, 2024 | 530.68 |
| Dec 11, 2024 | 528.69 |
| Dec 10, 2024 | 526.36 |
| Dec 9, 2024 | 524.56 |
| Dec 6, 2024 | 522.77 |
| Dec 5, 2024 | 520.80 |
| Dec 4, 2024 | 519.01 |
| Dec 3, 2024 | 517.27 |
| Dec 2, 2024 | 515.50 |
| Nov 29, 2024 | 513.88 |
| Nov 27, 2024 | 512.84 |
| Nov 26, 2024 | 511.48 |
| Nov 25, 2024 | 509.78 |
| Nov 22, 2024 | 507.77 |
| Nov 21, 2024 | 505.85 |
| Nov 20, 2024 | 503.80 |
| Nov 19, 2024 | 502.03 |
| Nov 18, 2024 | 500.59 |
| Nov 15, 2024 | 498.94 |
| Nov 14, 2024 | 497.16 |
| Nov 13, 2024 | 495.73 |
| Nov 12, 2024 | 494.06 |
| Nov 11, 2024 | 491.73 |
| Nov 8, 2024 | 489.88 |
| Nov 7, 2024 | 488.30 |
| Nov 6, 2024 | 486.68 |
| Nov 5, 2024 | 484.79 |
| Nov 4, 2024 | 484.68 |
| Nov 1, 2024 | 484.58 |
| Oct 31, 2024 | 483.87 |
| Oct 30, 2024 | 483.46 |
| Oct 29, 2024 | 482.57 |
| Oct 28, 2024 | 481.60 |
| Oct 25, 2024 | 480.66 |
| Oct 24, 2024 | 479.92 |
| Oct 23, 2024 | 478.80 |
| Oct 22, 2024 | 477.65 |
| Oct 21, 2024 | 476.45 |
| Oct 18, 2024 | 475.27 |
| Oct 17, 2024 | 474.07 |
| Oct 16, 2024 | 472.19 |
| Oct 15, 2024 | 470.47 |
| Oct 14, 2024 | 468.89 |
| Oct 11, 2024 | 467.71 |
| Oct 10, 2024 | 467.10 |
| Oct 9, 2024 | 467.04 |
| Oct 8, 2024 | 466.69 |
| Oct 7, 2024 | 466.36 |
| Oct 4, 2024 | 466.37 |
| Oct 3, 2024 | 466.22 |
| Oct 2, 2024 | 465.88 |
| Oct 1, 2024 | 465.73 |
| Sep 30, 2024 | 465.24 |
| Sep 27, 2024 | 464.00 |
| Sep 26, 2024 | 462.99 |
| Sep 25, 2024 | 462.09 |
| Sep 24, 2024 | 461.23 |
| Sep 23, 2024 | 459.89 |
| Sep 20, 2024 | 458.55 |
| Sep 19, 2024 | 456.79 |
| Sep 18, 2024 | 454.46 |
| Sep 17, 2024 | 452.25 |
| Sep 16, 2024 | 450.58 |
| Sep 13, 2024 | 448.81 |
| Sep 12, 2024 | 447.29 |
| Sep 11, 2024 | 445.92 |
| Sep 10, 2024 | 444.51 |
| Sep 9, 2024 | 442.98 |
| Sep 6, 2024 | 441.28 |
| Sep 5, 2024 | 439.68 |
| Sep 4, 2024 | 437.58 |
| Sep 3, 2024 | 435.44 |
| Aug 30, 2024 | 433.59 |
| Aug 29, 2024 | 431.09 |
| Aug 28, 2024 | 428.65 |
| Aug 27, 2024 | 426.31 |
| Aug 26, 2024 | 423.84 |
| Aug 23, 2024 | 421.17 |
| Aug 22, 2024 | 418.94 |
| Aug 21, 2024 | 417.15 |
| Aug 20, 2024 | 415.17 |
| Aug 19, 2024 | 413.41 |
| Aug 16, 2024 | 411.66 |
| Aug 15, 2024 | 410.16 |
| Aug 14, 2024 | 408.63 |
| Aug 13, 2024 | 407.54 |
| Aug 12, 2024 | 406.68 |
| Aug 9, 2024 | 405.66 |
| Aug 8, 2024 | 404.60 |
| Aug 7, 2024 | 403.58 |
| Aug 6, 2024 | 403.29 |
| Aug 5, 2024 | 402.81 |
| Aug 2, 2024 | 402.59 |
| Aug 1, 2024 | 401.98 |
| Jul 31, 2024 | 400.97 |
| Jul 30, 2024 | 399.48 |
| Jul 29, 2024 | 398.06 |
| Jul 26, 2024 | 396.77 |
| Jul 25, 2024 | 395.18 |
| Jul 24, 2024 | 393.50 |
| Jul 23, 2024 | 392.09 |
| Jul 22, 2024 | 390.33 |
| Jul 19, 2024 | 388.86 |
| Jul 18, 2024 | 387.89 |
| Jul 17, 2024 | 386.65 |
| Jul 16, 2024 | 385.21 |
| Jul 15, 2024 | 383.46 |
| Jul 12, 2024 | 381.88 |
| Jul 11, 2024 | 380.19 |
| Jul 10, 2024 | 378.69 |
| Jul 9, 2024 | 377.71 |
| Jul 8, 2024 | 376.91 |
| Jul 5, 2024 | 375.89 |
| Jul 3, 2024 | 375.06 |
| Jul 2, 2024 | 373.95 |
| Jul 1, 2024 | 372.72 |
| Jun 28, 2024 | 371.50 |
| Jun 27, 2024 | 370.31 |
| Jun 26, 2024 | 369.40 |
| Jun 25, 2024 | 368.56 |
| Jun 24, 2024 | 367.69 |
| Jun 21, 2024 | 367.16 |
| Jun 20, 2024 | 366.66 |
| Jun 18, 2024 | 366.75 |
| Jun 17, 2024 | 366.84 |
| Jun 14, 2024 | 366.86 |
| Jun 13, 2024 | 366.81 |
| Jun 12, 2024 | 366.51 |
| Jun 11, 2024 | 365.93 |
| Jun 10, 2024 | 365.87 |
| Jun 7, 2024 | 365.78 |
| Jun 6, 2024 | 365.60 |
| Jun 5, 2024 | 365.26 |
| Jun 4, 2024 | 364.90 |
| Jun 3, 2024 | 364.84 |
| May 31, 2024 | 364.75 |
| May 30, 2024 | 364.54 |
| May 29, 2024 | 364.32 |
| May 28, 2024 | 364.28 |
| May 24, 2024 | 364.07 |
| May 23, 2024 | 363.72 |
| May 22, 2024 | 363.58 |
| May 21, 2024 | 363.50 |
| May 20, 2024 | 363.63 |
| May 17, 2024 | 363.80 |
| May 16, 2024 | 363.78 |
| May 15, 2024 | 363.61 |
| May 14, 2024 | 363.23 |
| May 13, 2024 | 362.81 |
| May 10, 2024 | 362.22 |
| May 9, 2024 | 361.43 |
| May 8, 2024 | 360.58 |
| May 7, 2024 | 359.63 |
| May 6, 2024 | 358.52 |
| May 3, 2024 | 357.55 |
| May 2, 2024 | 356.68 |
| May 1, 2024 | 356.02 |
| Apr 30, 2024 | 355.55 |
| Apr 29, 2024 | 355.51 |
| Apr 26, 2024 | 355.67 |
| Apr 25, 2024 | 355.29 |
| Apr 24, 2024 | 354.64 |
| Apr 23, 2024 | 354.40 |
| Apr 22, 2024 | 353.88 |
| Apr 19, 2024 | 353.26 |
| Apr 18, 2024 | 352.72 |
| Apr 17, 2024 | 352.21 |
| Apr 16, 2024 | 351.80 |
| Apr 15, 2024 | 351.35 |
| Apr 12, 2024 | 351.04 |
| Apr 11, 2024 | 350.71 |
| Apr 10, 2024 | 350.29 |
| Apr 9, 2024 | 349.97 |
| Apr 8, 2024 | 349.16 |
| Apr 5, 2024 | 348.35 |
| Apr 4, 2024 | 347.47 |
| Apr 3, 2024 | 346.89 |
| Apr 2, 2024 | 346.56 |
| Apr 1, 2024 | 346.35 |
| Mar 28, 2024 | 345.48 |
| Mar 27, 2024 | 344.56 |
| Mar 26, 2024 | 343.71 |
| Mar 25, 2024 | 343.09 |
| Mar 22, 2024 | 342.38 |
| Mar 21, 2024 | 341.58 |
| Mar 20, 2024 | 340.58 |
| Mar 19, 2024 | 339.76 |
| Mar 18, 2024 | 338.87 |
| Mar 15, 2024 | 337.89 |
| Mar 14, 2024 | 337.16 |
| Mar 13, 2024 | 336.57 |
| Mar 12, 2024 | 335.75 |
| Mar 11, 2024 | 335.01 |
| Mar 8, 2024 | 334.34 |
| Mar 7, 2024 | 333.43 |
| Mar 6, 2024 | 332.49 |
| Mar 5, 2024 | 331.78 |
| Mar 4, 2024 | 331.08 |
| Mar 1, 2024 | 330.38 |
| Feb 29, 2024 | 329.96 |
| Feb 28, 2024 | 329.82 |
| Feb 27, 2024 | 329.40 |
| Feb 26, 2024 | 329.27 |
| Feb 23, 2024 | 329.05 |
| Feb 22, 2024 | 328.91 |
| Feb 21, 2024 | 328.70 |
| Feb 20, 2024 | 328.65 |
| Feb 16, 2024 | 328.53 |
| Feb 15, 2024 | 328.45 |
| Feb 14, 2024 | 328.18 |
| Feb 13, 2024 | 328.25 |
| Feb 12, 2024 | 328.47 |
| Feb 9, 2024 | 328.19 |
| Feb 8, 2024 | 327.91 |
| Feb 7, 2024 | 328.17 |
| Feb 6, 2024 | 328.49 |
| Feb 5, 2024 | 328.66 |
| Feb 2, 2024 | 328.79 |
| Feb 1, 2024 | 328.85 |
| Jan 31, 2024 | 328.92 |
| Jan 30, 2024 | 328.97 |
| Jan 29, 2024 | 328.79 |
| Jan 26, 2024 | 328.21 |
| Jan 25, 2024 | 327.37 |
| Jan 24, 2024 | 326.61 |
| Jan 23, 2024 | 325.87 |
| Jan 22, 2024 | 324.99 |
| Jan 19, 2024 | 324.06 |
| Jan 18, 2024 | 323.14 |
| Jan 17, 2024 | 322.59 |
| Jan 16, 2024 | 322.07 |
| Jan 12, 2024 | 321.53 |
| Jan 11, 2024 | 320.99 |
| Jan 10, 2024 | 320.47 |
| Jan 9, 2024 | 319.69 |
| Jan 8, 2024 | 319.13 |
| Jan 5, 2024 | 318.54 |
| Jan 4, 2024 | 318.29 |
| Jan 3, 2024 | 317.81 |
| Jan 2, 2024 | 317.16 |
| Dec 29, 2023 | 316.25 |
| Dec 28, 2023 | 315.53 |
| Dec 27, 2023 | 314.62 |
| Dec 26, 2023 | 313.52 |
| Dec 22, 2023 | 312.60 |
| Dec 21, 2023 | 311.77 |
| Dec 20, 2023 | 310.96 |
| Dec 19, 2023 | 310.36 |
| Dec 18, 2023 | 309.69 |
| Dec 15, 2023 | 309.04 |
| Dec 14, 2023 | 308.26 |
| Dec 13, 2023 | 307.80 |
| Dec 12, 2023 | 307.22 |
| Dec 11, 2023 | 306.82 |
| Dec 8, 2023 | 306.40 |
| Dec 7, 2023 | 305.96 |
| Dec 6, 2023 | 305.38 |
| Dec 5, 2023 | 304.76 |
| Dec 4, 2023 | 304.01 |
| Dec 1, 2023 | 303.21 |
| Nov 30, 2023 | 302.48 |
| Nov 29, 2023 | 301.85 |
| Nov 28, 2023 | 301.19 |
| Nov 27, 2023 | 300.70 |
| Nov 24, 2023 | 299.88 |
| Nov 22, 2023 | 299.04 |
| Nov 21, 2023 | 298.36 |
| Nov 20, 2023 | 297.85 |
| Nov 17, 2023 | 297.29 |
| Nov 16, 2023 | 296.61 |
| Nov 15, 2023 | 296.09 |
| Nov 14, 2023 | 295.52 |
| Nov 13, 2023 | 295.35 |
| Nov 10, 2023 | 295.57 |
| Nov 9, 2023 | 295.55 |
| Nov 8, 2023 | 295.58 |
| Nov 7, 2023 | 295.73 |
| Nov 6, 2023 | 295.86 |
| Nov 3, 2023 | 296.11 |
| Nov 2, 2023 | 296.24 |
| Nov 1, 2023 | 296.52 |
| Oct 31, 2023 | 296.83 |
| Oct 30, 2023 | 297.04 |
| Oct 27, 2023 | 297.10 |
| Oct 26, 2023 | 297.22 |
| Oct 25, 2023 | 297.17 |
| Oct 24, 2023 | 297.23 |
| Oct 23, 2023 | 297.15 |
| Oct 20, 2023 | 297.37 |
| Oct 19, 2023 | 297.45 |
| Oct 18, 2023 | 297.69 |
| Oct 17, 2023 | 297.80 |
| Oct 16, 2023 | 297.98 |
| Oct 13, 2023 | 297.91 |
| Oct 12, 2023 | 297.69 |
| Oct 11, 2023 | 297.49 |
| Oct 10, 2023 | 297.24 |
| Oct 9, 2023 | 296.94 |
| Oct 6, 2023 | 296.77 |
| Oct 5, 2023 | 296.65 |
| Oct 4, 2023 | 296.60 |
| Oct 3, 2023 | 296.49 |
| Oct 2, 2023 | 296.37 |
| Sep 29, 2023 | 296.27 |
| Sep 28, 2023 | 296.13 |
| Sep 27, 2023 | 296.06 |
| Sep 26, 2023 | 295.96 |
| Sep 25, 2023 | 295.81 |
| Sep 22, 2023 | 295.62 |
| Sep 21, 2023 | 295.42 |
| Sep 20, 2023 | 295.21 |
| Sep 19, 2023 | 295.07 |
| Sep 18, 2023 | 294.97 |
| Sep 15, 2023 | 294.85 |
| Sep 14, 2023 | 294.78 |
| Sep 13, 2023 | 294.66 |
| Sep 12, 2023 | 294.57 |
| Sep 11, 2023 | 294.29 |
| Sep 8, 2023 | 294.04 |
| Sep 7, 2023 | 293.81 |
| Sep 6, 2023 | 293.53 |
| Sep 5, 2023 | 293.38 |
| Sep 1, 2023 | 293.17 |
| Aug 31, 2023 | 292.88 |
| Aug 30, 2023 | 292.62 |
| Aug 29, 2023 | 292.60 |
| Aug 28, 2023 | 292.28 |
| Aug 25, 2023 | 291.94 |
| Aug 24, 2023 | 291.55 |
| Aug 23, 2023 | 291.28 |
| Aug 22, 2023 | 290.99 |
| Aug 21, 2023 | 290.71 |
| Aug 18, 2023 | 290.48 |
| Aug 17, 2023 | 290.42 |
| Aug 16, 2023 | 290.36 |
| Aug 15, 2023 | 290.32 |
| Aug 14, 2023 | 290.18 |
| Aug 11, 2023 | 290.00 |
| Aug 10, 2023 | 289.59 |
| Aug 9, 2023 | 289.27 |
| Aug 8, 2023 | 288.73 |
| Aug 7, 2023 | 288.33 |
| Aug 4, 2023 | 287.99 |
| Aug 3, 2023 | 287.54 |
| Aug 2, 2023 | 287.31 |
| Aug 1, 2023 | 287.05 |
| Jul 31, 2023 | 286.84 |
| Jul 28, 2023 | 286.59 |
| Jul 27, 2023 | 286.29 |
| Jul 26, 2023 | 285.94 |
| Jul 24, 2023 | 285.57 |
| Jul 21, 2023 | 285.34 |
| Jul 20, 2023 | 285.11 |
| Jul 19, 2023 | 284.80 |
| Jul 18, 2023 | 284.52 |
| Jul 17, 2023 | 284.23 |
| Jul 14, 2023 | 283.89 |
| Jul 13, 2023 | 283.67 |
| Jul 12, 2023 | 283.46 |
| Jul 11, 2023 | 283.22 |
| Jul 10, 2023 | 282.98 |
| Jul 7, 2023 | 282.71 |
| Jul 6, 2023 | 282.43 |
| Jul 5, 2023 | 282.26 |
| Jun 30, 2023 | 282.16 |
| Jun 29, 2023 | 282.13 |
| Jun 28, 2023 | 282.09 |
| Jun 27, 2023 | 282.14 |
| Jun 26, 2023 | 282.30 |
| Jun 23, 2023 | 282.40 |
| Jun 22, 2023 | 282.48 |
| Jun 21, 2023 | 282.39 |
| Jun 20, 2023 | 282.26 |
| Jun 16, 2023 | 282.10 |
| Jun 15, 2023 | 282.17 |
| Jun 14, 2023 | 281.95 |
| Jun 13, 2023 | 281.82 |
| Jun 12, 2023 | 281.65 |
| Jun 9, 2023 | 281.52 |
| Jun 8, 2023 | 281.21 |
| Jun 7, 2023 | 280.90 |
| Jun 6, 2023 | 280.53 |
| Jun 5, 2023 | 280.17 |
| Jun 2, 2023 | 279.72 |
| Jun 1, 2023 | 279.42 |
| May 31, 2023 | 279.13 |
| May 30, 2023 | 278.62 |
| May 26, 2023 | 278.19 |
| May 25, 2023 | 277.73 |
| May 24, 2023 | 277.39 |
| May 23, 2023 | 277.18 |
| May 22, 2023 | 276.81 |
| May 19, 2023 | 276.31 |
| May 18, 2023 | 276.29 |
| May 17, 2023 | 276.41 |
| May 16, 2023 | 276.85 |
| May 15, 2023 | 277.13 |
| May 12, 2023 | 277.66 |
| May 10, 2023 | 278.42 |
| May 8, 2023 | 279.11 |
| May 5, 2023 | 279.92 |
| May 4, 2023 | 280.56 |
| May 3, 2023 | 281.12 |
| May 2, 2023 | 281.58 |
| May 1, 2023 | 282.29 |
| Apr 28, 2023 | 282.88 |
| Apr 27, 2023 | 283.29 |
| Apr 26, 2023 | 283.64 |
| Apr 25, 2023 | 283.98 |
| Apr 24, 2023 | 284.37 |
| Apr 21, 2023 | 284.94 |
| Apr 20, 2023 | 285.57 |
| Apr 19, 2023 | 286.17 |
| Apr 18, 2023 | 286.79 |
| Apr 17, 2023 | 287.42 |
| Apr 14, 2023 | 287.94 |
| Apr 13, 2023 | 288.37 |
| Apr 11, 2023 | 288.65 |
| Apr 10, 2023 | 288.92 |
| Apr 6, 2023 | 289.29 |
| Apr 5, 2023 | 289.37 |
| Apr 4, 2023 | 289.59 |
| Apr 3, 2023 | 289.80 |
| Mar 31, 2023 | 290.03 |
| Mar 30, 2023 | 290.05 |
| Mar 29, 2023 | 290.25 |
| Mar 28, 2023 | 290.60 |
| Mar 27, 2023 | 291.00 |
| Mar 24, 2023 | 291.34 |
| Mar 23, 2023 | 291.83 |
| Mar 22, 2023 | 292.23 |
| Mar 21, 2023 | 292.65 |
| Mar 20, 2023 | 293.19 |
| Mar 17, 2023 | 293.38 |
| Mar 16, 2023 | 293.50 |
| Mar 15, 2023 | 293.29 |
| Mar 14, 2023 | 292.92 |
| Mar 13, 2023 | 292.90 |
| Mar 10, 2023 | 293.05 |
| Mar 9, 2023 | 293.31 |
| Mar 8, 2023 | 293.81 |
| Mar 7, 2023 | 294.15 |
| Mar 6, 2023 | 294.66 |
| Mar 3, 2023 | 294.92 |
| Mar 2, 2023 | 294.86 |
| Mar 1, 2023 | 294.37 |
| Feb 28, 2023 | 294.02 |
| Feb 27, 2023 | 293.37 |
| Feb 24, 2023 | 292.43 |
| Feb 23, 2023 | 291.66 |
| Feb 22, 2023 | 290.64 |
| Feb 21, 2023 | 289.80 |
| Feb 17, 2023 | 289.05 |
| Feb 16, 2023 | 288.54 |
| Feb 15, 2023 | 287.79 |
| Feb 14, 2023 | 287.15 |
| Feb 13, 2023 | 286.84 |
| Feb 10, 2023 | 286.49 |
| Feb 9, 2023 | 286.21 |
| Feb 8, 2023 | 285.86 |
| Feb 7, 2023 | 285.37 |
| Feb 6, 2023 | 284.73 |
| Feb 3, 2023 | 284.06 |
| Feb 2, 2023 | 283.48 |
| Feb 1, 2023 | 282.83 |
| Jan 31, 2023 | 281.99 |
| Jan 30, 2023 | 281.37 |
| Jan 27, 2023 | 280.82 |
| Jan 26, 2023 | 280.26 |
| Jan 25, 2023 | 279.65 |
| Jan 24, 2023 | 279.20 |
| Jan 23, 2023 | 278.70 |
| Jan 20, 2023 | 278.27 |
| Jan 19, 2023 | 277.76 |
| Jan 18, 2023 | 277.24 |
| Jan 17, 2023 | 276.73 |
| Jan 13, 2023 | 276.19 |
| Jan 12, 2023 | 275.79 |
| Jan 11, 2023 | 275.21 |
| Jan 10, 2023 | 274.66 |
| Jan 9, 2023 | 274.14 |
| Jan 6, 2023 | 273.68 |
| Jan 5, 2023 | 273.20 |
| Jan 4, 2023 | 273.29 |
| Jan 3, 2023 | 273.06 |
| Dec 30, 2022 | 273.06 |
| Dec 29, 2022 | 273.26 |
| Dec 28, 2022 | 273.01 |
| Dec 27, 2022 | 272.55 |
| Dec 23, 2022 | 271.93 |
| Dec 22, 2022 | 270.84 |
| Dec 21, 2022 | 270.22 |
| Dec 20, 2022 | 269.36 |
| Dec 19, 2022 | 268.81 |
| Dec 16, 2022 | 268.37 |
| Dec 15, 2022 | 268.26 |
| Dec 14, 2022 | 268.09 |
| Dec 13, 2022 | 267.79 |
| Dec 12, 2022 | 267.68 |
| Dec 9, 2022 | 267.52 |
| Dec 8, 2022 | 267.24 |
| Dec 7, 2022 | 266.66 |
| Dec 6, 2022 | 266.49 |
| Dec 5, 2022 | 266.20 |
| Dec 2, 2022 | 265.89 |
| Dec 1, 2022 | 265.59 |
| Nov 30, 2022 | 265.38 |
| Nov 29, 2022 | 265.08 |
| Nov 28, 2022 | 264.83 |
| Nov 23, 2022 | 264.61 |
| Nov 22, 2022 | 264.44 |
| Nov 21, 2022 | 264.27 |
| Nov 18, 2022 | 264.13 |
| Nov 17, 2022 | 263.81 |
| Nov 16, 2022 | 263.42 |
| Nov 15, 2022 | 263.25 |
| Nov 14, 2022 | 263.00 |
| Nov 11, 2022 | 262.82 |
| Nov 10, 2022 | 262.60 |
| Nov 9, 2022 | 262.36 |
| Nov 8, 2022 | 262.27 |
| Nov 7, 2022 | 262.37 |
| Nov 4, 2022 | 262.29 |
| Nov 2, 2022 | 262.09 |
| Nov 1, 2022 | 262.02 |
| Oct 31, 2022 | 261.96 |
| Oct 28, 2022 | 262.03 |
| Oct 27, 2022 | 261.83 |
| Oct 26, 2022 | 261.91 |
| Oct 25, 2022 | 261.85 |
| Oct 24, 2022 | 261.94 |
| Oct 21, 2022 | 261.99 |
| Oct 20, 2022 | 261.85 |
| Oct 19, 2022 | 261.42 |
| Oct 18, 2022 | 261.40 |
| Oct 17, 2022 | 261.48 |
| Oct 14, 2022 | 261.70 |
| Oct 13, 2022 | 262.00 |
| Oct 12, 2022 | 262.29 |
| Oct 11, 2022 | 262.63 |
| Oct 10, 2022 | 263.11 |
| Oct 7, 2022 | 263.34 |
| Oct 6, 2022 | 263.61 |
| Oct 5, 2022 | 263.59 |
| Oct 4, 2022 | 263.84 |
| Oct 3, 2022 | 263.86 |
| Sep 30, 2022 | 263.97 |
| Sep 29, 2022 | 264.23 |
| Sep 28, 2022 | 264.39 |
| Sep 27, 2022 | 264.32 |
| Sep 26, 2022 | 264.66 |
| Sep 23, 2022 | 264.96 |
| Sep 22, 2022 | 264.89 |
| Sep 21, 2022 | 265.01 |
| Sep 20, 2022 | 265.34 |
| Sep 16, 2022 | 265.73 |
| Sep 15, 2022 | 265.82 |
| Sep 14, 2022 | 265.99 |
| Sep 13, 2022 | 266.06 |
| Sep 12, 2022 | 266.00 |
| Sep 9, 2022 | 265.83 |
| Sep 8, 2022 | 265.69 |
| Sep 7, 2022 | 265.59 |
| Sep 6, 2022 | 265.57 |
| Sep 2, 2022 | 265.54 |
| Sep 1, 2022 | 265.56 |
| Aug 31, 2022 | 265.66 |
| Aug 30, 2022 | 265.70 |
| Aug 29, 2022 | 265.62 |
| Aug 26, 2022 | 265.75 |
| Aug 25, 2022 | 265.71 |
| Aug 24, 2022 | 265.35 |
| Aug 23, 2022 | 265.44 |
| Aug 22, 2022 | 265.94 |
| Aug 19, 2022 | 266.63 |
| Aug 18, 2022 | 267.24 |
| Aug 17, 2022 | 267.50 |
| Aug 16, 2022 | 267.77 |
| Aug 15, 2022 | 268.01 |
| Aug 12, 2022 | 268.21 |
| Aug 11, 2022 | 268.27 |
| Aug 10, 2022 | 268.45 |
| Aug 9, 2022 | 268.69 |
| Aug 8, 2022 | 268.78 |
| Aug 5, 2022 | 268.63 |
| Aug 4, 2022 | 268.61 |
| Aug 3, 2022 | 268.10 |
| Aug 2, 2022 | 267.59 |
| Aug 1, 2022 | 267.24 |
| Jul 29, 2022 | 266.86 |
| Jul 28, 2022 | 266.37 |
| Jul 27, 2022 | 266.03 |
| Jul 26, 2022 | 265.76 |
| Jul 25, 2022 | 265.68 |
| Jul 22, 2022 | 265.25 |
| Jul 21, 2022 | 264.80 |
| Jul 20, 2022 | 264.50 |
| Jul 19, 2022 | 264.23 |
| Jul 18, 2022 | 264.33 |
| Jul 15, 2022 | 264.37 |
| Jul 14, 2022 | 264.41 |
| Jul 12, 2022 | 264.53 |
| Jul 11, 2022 | 264.83 |
| Jul 8, 2022 | 265.03 |
| Jul 7, 2022 | 264.51 |
| Jul 6, 2022 | 264.09 |
| Jul 5, 2022 | 263.91 |
| Jul 1, 2022 | 263.73 |
| Jun 30, 2022 | 263.88 |
| Jun 29, 2022 | 264.34 |
| Jun 28, 2022 | 264.83 |
| Jun 27, 2022 | 265.33 |
| Jun 24, 2022 | 265.79 |
| Jun 23, 2022 | 266.23 |
| Jun 22, 2022 | 266.78 |
| Jun 21, 2022 | 267.29 |
| Jun 17, 2022 | 267.82 |
| Jun 16, 2022 | 268.56 |
| Jun 15, 2022 | 269.39 |
| Jun 14, 2022 | 270.13 |
| Jun 13, 2022 | 270.98 |
| Jun 10, 2022 | 272.08 |
| Jun 9, 2022 | 272.89 |
| Jun 8, 2022 | 273.56 |
| Jun 7, 2022 | 273.93 |
| Jun 6, 2022 | 274.19 |
| Jun 3, 2022 | 274.63 |
| Jun 2, 2022 | 275.19 |
| Jun 1, 2022 | 275.72 |
| May 31, 2022 | 276.26 |
| May 27, 2022 | 276.90 |
| May 26, 2022 | 277.44 |
| May 25, 2022 | 277.98 |
| May 24, 2022 | 278.55 |
| May 23, 2022 | 279.18 |
| May 20, 2022 | 279.83 |
| May 19, 2022 | 281.03 |
| May 18, 2022 | 282.32 |
| May 17, 2022 | 283.54 |
| May 16, 2022 | 284.64 |
| May 13, 2022 | 286.08 |
| May 12, 2022 | 287.36 |
| May 11, 2022 | 288.60 |
| May 10, 2022 | 289.77 |
| May 9, 2022 | 291.16 |
| May 6, 2022 | 292.73 |
| May 5, 2022 | 294.05 |
| May 4, 2022 | 295.53 |
| May 3, 2022 | 296.73 |
| May 2, 2022 | 298.28 |
| Apr 29, 2022 | 299.51 |
| Apr 28, 2022 | 300.92 |
| Apr 27, 2022 | 302.01 |
| Apr 26, 2022 | 302.86 |
| Apr 25, 2022 | 304.19 |
| Apr 22, 2022 | 305.25 |
| Apr 21, 2022 | 306.44 |
| Apr 20, 2022 | 307.55 |
| Apr 19, 2022 | 308.42 |
| Apr 18, 2022 | 308.99 |
| Apr 14, 2022 | 309.45 |
| Apr 13, 2022 | 309.95 |
| Apr 12, 2022 | 310.54 |
| Apr 11, 2022 | 311.32 |
| Apr 8, 2022 | 312.05 |
| Apr 7, 2022 | 312.80 |
| Apr 6, 2022 | 313.59 |
| Apr 5, 2022 | 314.31 |
| Apr 4, 2022 | 315.02 |
| Apr 1, 2022 | 315.61 |
| Mar 31, 2022 | 316.39 |
| Mar 30, 2022 | 317.05 |
| Mar 29, 2022 | 317.86 |
| Mar 28, 2022 | 318.79 |
| Mar 25, 2022 | 320.04 |
| Mar 24, 2022 | 321.23 |
| Mar 23, 2022 | 322.67 |
| Mar 22, 2022 | 324.35 |
| Mar 21, 2022 | 325.68 |
| Mar 18, 2022 | 327.01 |
| Mar 17, 2022 | 328.05 |
| Mar 16, 2022 | 329.05 |
| Mar 15, 2022 | 330.05 |
| Mar 14, 2022 | 331.26 |
| Mar 11, 2022 | 332.66 |
| Mar 10, 2022 | 333.88 |
| Mar 9, 2022 | 334.81 |
| Mar 8, 2022 | 335.77 |
| Mar 7, 2022 | 336.69 |
| Mar 4, 2022 | 337.57 |
| Mar 3, 2022 | 337.91 |
| Mar 2, 2022 | 338.54 |
| Mar 1, 2022 | 339.40 |
| Feb 28, 2022 | 340.48 |
| Feb 25, 2022 | 341.35 |
| Feb 24, 2022 | 342.19 |
| Feb 23, 2022 | 342.97 |
| Feb 22, 2022 | 343.43 |
| Feb 18, 2022 | 343.93 |
| Feb 17, 2022 | 344.20 |
| Feb 16, 2022 | 344.50 |
| Feb 15, 2022 | 344.92 |
| Feb 14, 2022 | 345.55 |
| Feb 11, 2022 | 346.31 |
| Feb 10, 2022 | 347.36 |
| Feb 9, 2022 | 348.86 |
| Feb 8, 2022 | 350.29 |
| Feb 7, 2022 | 351.88 |
| Feb 4, 2022 | 353.48 |
| Feb 3, 2022 | 355.04 |
| Feb 2, 2022 | 356.26 |
| Feb 1, 2022 | 357.67 |
| Jan 31, 2022 | 358.90 |
| Jan 28, 2022 | 359.97 |
| Jan 27, 2022 | 360.87 |
| Jan 26, 2022 | 361.42 |
| Jan 25, 2022 | 361.90 |
| Jan 24, 2022 | 362.18 |
| Jan 21, 2022 | 362.46 |
| Jan 20, 2022 | 362.94 |
| Jan 19, 2022 | 363.28 |
| Jan 18, 2022 | 363.56 |
| Jan 14, 2022 | 363.43 |
| Jan 13, 2022 | 363.13 |
| Jan 12, 2022 | 362.59 |
| Jan 11, 2022 | 362.19 |
| Jan 10, 2022 | 361.46 |
| Jan 7, 2022 | 360.55 |
| Jan 6, 2022 | 360.00 |
| Jan 5, 2022 | 359.59 |
| Jan 3, 2022 | 359.26 |
| Dec 31, 2021 | 358.98 |
| Dec 30, 2021 | 358.67 |
| Dec 29, 2021 | 358.31 |
| Dec 28, 2021 | 357.80 |
| Dec 27, 2021 | 357.26 |
| Dec 23, 2021 | 356.94 |
| Dec 22, 2021 | 356.55 |
| Dec 21, 2021 | 356.09 |
| Dec 20, 2021 | 355.73 |
| Dec 17, 2021 | 355.54 |
| Dec 16, 2021 | 355.18 |
| Dec 15, 2021 | 354.45 |
| Dec 14, 2021 | 353.55 |
| Dec 13, 2021 | 352.62 |
| Dec 10, 2021 | 351.74 |
| Dec 9, 2021 | 350.91 |
| Dec 8, 2021 | 350.32 |
| Dec 7, 2021 | 349.63 |
| Dec 6, 2021 | 349.15 |
| Dec 3, 2021 | 348.80 |
| Dec 2, 2021 | 348.32 |
| Dec 1, 2021 | 347.71 |
| Nov 30, 2021 | 347.13 |
| Nov 29, 2021 | 346.14 |
| Nov 26, 2021 | 344.90 |
| Nov 24, 2021 | 343.47 |
| Nov 23, 2021 | 342.06 |
| Nov 22, 2021 | 340.61 |
| Nov 19, 2021 | 339.34 |
| Nov 18, 2021 | 338.48 |
| Nov 17, 2021 | 337.40 |
| Nov 16, 2021 | 336.50 |
| Nov 15, 2021 | 335.51 |
| Nov 12, 2021 | 334.70 |
| Nov 11, 2021 | 334.44 |
| Nov 10, 2021 | 334.09 |
| Nov 9, 2021 | 333.89 |
| Nov 8, 2021 | 333.49 |
| Nov 5, 2021 | 332.88 |
| Nov 4, 2021 | 332.12 |
| Nov 3, 2021 | 331.36 |
| Nov 2, 2021 | 330.89 |
| Nov 1, 2021 | 330.35 |
| Oct 29, 2021 | 329.75 |
| Oct 28, 2021 | 329.14 |
| Oct 27, 2021 | 328.34 |
| Oct 26, 2021 | 327.73 |
| Oct 25, 2021 | 327.27 |
| Oct 22, 2021 | 326.73 |
| Oct 21, 2021 | 326.66 |
| Oct 20, 2021 | 326.68 |
| Oct 19, 2021 | 326.69 |
| Oct 18, 2021 | 326.83 |
| Oct 15, 2021 | 326.96 |
| Oct 14, 2021 | 327.08 |
| Oct 13, 2021 | 326.91 |
| Oct 12, 2021 | 326.86 |
| Oct 11, 2021 | 326.94 |
| Oct 8, 2021 | 326.94 |
| Oct 7, 2021 | 327.27 |
| Oct 6, 2021 | 327.40 |
| Oct 5, 2021 | 327.73 |
| Oct 4, 2021 | 328.09 |
| Oct 1, 2021 | 328.49 |
| Sep 30, 2021 | 328.68 |
| Sep 29, 2021 | 328.76 |
| Sep 28, 2021 | 328.61 |
| Sep 27, 2021 | 328.60 |
| Sep 24, 2021 | 328.46 |
| Sep 23, 2021 | 328.19 |
| Sep 22, 2021 | 328.09 |
| Sep 21, 2021 | 328.14 |
| Sep 20, 2021 | 327.96 |
| Sep 17, 2021 | 328.09 |
| Sep 16, 2021 | 328.23 |
| Sep 15, 2021 | 328.55 |
| Sep 14, 2021 | 328.82 |
| Sep 13, 2021 | 329.46 |
| Sep 10, 2021 | 330.24 |
| Sep 9, 2021 | 330.95 |
| Sep 8, 2021 | 331.23 |
| Sep 7, 2021 | 331.39 |
| Sep 3, 2021 | 331.49 |
| Sep 2, 2021 | 331.75 |
| Sep 1, 2021 | 331.73 |
| Aug 31, 2021 | 331.73 |
| Aug 30, 2021 | 331.81 |
| Aug 27, 2021 | 332.10 |
| Aug 26, 2021 | 332.39 |
| Aug 25, 2021 | 332.71 |
| Aug 24, 2021 | 333.01 |
| Aug 23, 2021 | 333.07 |
| Aug 20, 2021 | 333.29 |
| Aug 19, 2021 | 333.91 |
| Aug 18, 2021 | 334.27 |
| Aug 17, 2021 | 335.13 |
| Aug 16, 2021 | 335.85 |
| Aug 13, 2021 | 336.10 |
| Aug 12, 2021 | 336.07 |
| Aug 11, 2021 | 335.57 |
| Aug 10, 2021 | 335.12 |
| Aug 9, 2021 | 334.54 |
| Aug 6, 2021 | 333.89 |
| Aug 5, 2021 | 333.09 |
| Aug 4, 2021 | 332.33 |
| Aug 3, 2021 | 331.77 |
| Aug 2, 2021 | 331.08 |
| Jul 30, 2021 | 330.38 |
| Jul 29, 2021 | 329.84 |
| Jul 28, 2021 | 329.00 |
| Jul 27, 2021 | 328.26 |
| Jul 22, 2021 | 327.50 |
| Jul 21, 2021 | 326.73 |
| Jul 20, 2021 | 326.06 |
| Jul 19, 2021 | 325.38 |
| Jul 16, 2021 | 324.92 |
| Jul 15, 2021 | 324.65 |
| Jul 14, 2021 | 324.25 |
| Jul 13, 2021 | 323.97 |
| Jul 9, 2021 | 323.76 |
| Jul 8, 2021 | 323.43 |
| Jul 7, 2021 | 323.02 |
| Jul 6, 2021 | 322.92 |
| Jul 2, 2021 | 322.69 |
| Jul 1, 2021 | 322.27 |
| Jun 30, 2021 | 321.85 |
| Jun 29, 2021 | 321.32 |
| Jun 28, 2021 | 320.55 |
| Jun 25, 2021 | 319.58 |
| Jun 24, 2021 | 318.68 |
| Jun 23, 2021 | 318.21 |
| Jun 22, 2021 | 317.79 |
| Jun 21, 2021 | 317.63 |
| Jun 18, 2021 | 317.16 |
| Jun 17, 2021 | 316.63 |
| Jun 16, 2021 | 316.21 |
| Jun 15, 2021 | 315.90 |
| Jun 14, 2021 | 315.36 |
| Jun 11, 2021 | 314.94 |
| Jun 10, 2021 | 314.51 |
| Jun 9, 2021 | 314.45 |
| Jun 8, 2021 | 314.38 |
| Jun 7, 2021 | 314.07 |
| Jun 4, 2021 | 313.54 |
| Jun 3, 2021 | 313.20 |
| Jun 2, 2021 | 312.62 |
| Jun 1, 2021 | 312.14 |
| May 28, 2021 | 311.72 |
| May 27, 2021 | 311.94 |
| May 26, 2021 | 312.26 |
| May 25, 2021 | 312.41 |
| May 24, 2021 | 312.55 |
| May 21, 2021 | 312.73 |
| May 20, 2021 | 313.17 |
| May 19, 2021 | 313.53 |
| May 18, 2021 | 314.04 |
| May 17, 2021 | 314.58 |
| May 14, 2021 | 315.21 |
| May 13, 2021 | 315.90 |
| May 12, 2021 | 316.78 |
| May 11, 2021 | 317.65 |
| May 10, 2021 | 318.57 |
| May 7, 2021 | 319.39 |
| May 6, 2021 | 320.15 |
| May 5, 2021 | 321.15 |
| May 4, 2021 | 322.05 |
| May 3, 2021 | 322.83 |
| Apr 30, 2021 | 323.61 |
| Apr 29, 2021 | 324.54 |
| Apr 28, 2021 | 325.42 |
| Apr 27, 2021 | 325.91 |
| Apr 26, 2021 | 326.39 |
| Apr 23, 2021 | 326.99 |
| Apr 22, 2021 | 327.80 |
| Apr 21, 2021 | 328.48 |
| Apr 20, 2021 | 328.89 |
| Apr 19, 2021 | 329.36 |
| Apr 16, 2021 | 329.80 |
| Apr 15, 2021 | 330.30 |
| Apr 14, 2021 | 330.78 |
| Apr 13, 2021 | 331.16 |
| Apr 12, 2021 | 331.52 |
| Apr 9, 2021 | 331.82 |
| Apr 8, 2021 | 332.07 |
| Apr 7, 2021 | 332.51 |
| Apr 6, 2021 | 332.83 |
| Apr 5, 2021 | 333.05 |
| Apr 1, 2021 | 333.15 |
| Mar 31, 2021 | 333.17 |
| Mar 30, 2021 | 333.62 |
| Mar 29, 2021 | 333.69 |
| Mar 26, 2021 | 334.05 |
| Mar 25, 2021 | 334.79 |
| Mar 24, 2021 | 335.89 |
| Mar 23, 2021 | 337.18 |
| Mar 22, 2021 | 338.39 |
| Mar 19, 2021 | 339.47 |
| Mar 18, 2021 | 340.75 |
| Mar 17, 2021 | 341.54 |
| Mar 16, 2021 | 342.62 |
| Mar 15, 2021 | 344.15 |
| Mar 12, 2021 | 345.75 |
| Mar 11, 2021 | 346.77 |
| Mar 10, 2021 | 347.27 |
| Mar 9, 2021 | 347.94 |
| Mar 8, 2021 | 348.64 |
| Mar 5, 2021 | 348.75 |
| Mar 4, 2021 | 348.77 |
| Mar 3, 2021 | 348.26 |
| Mar 2, 2021 | 347.43 |
| Mar 1, 2021 | 346.50 |
| Feb 26, 2021 | 345.57 |
| Feb 25, 2021 | 344.67 |
| Feb 24, 2021 | 343.79 |
| Feb 23, 2021 | 342.62 |
| Feb 22, 2021 | 341.23 |
| Feb 19, 2021 | 339.91 |
| Feb 18, 2021 | 338.49 |
| Feb 17, 2021 | 336.82 |
| Feb 16, 2021 | 335.30 |
| Feb 12, 2021 | 334.06 |
| Feb 11, 2021 | 332.96 |
| Feb 10, 2021 | 331.57 |
| Feb 9, 2021 | 330.04 |
| Feb 8, 2021 | 328.57 |
| Feb 5, 2021 | 327.21 |
| Feb 4, 2021 | 325.80 |
| Feb 3, 2021 | 324.37 |
| Feb 2, 2021 | 322.85 |
| Feb 1, 2021 | 321.38 |
| Jan 29, 2021 | 320.00 |
| Jan 28, 2021 | 318.74 |
| Jan 27, 2021 | 317.35 |
| Jan 26, 2021 | 316.20 |
| Jan 25, 2021 | 315.25 |
| Jan 22, 2021 | 314.24 |
| Jan 21, 2021 | 312.92 |
| Jan 20, 2021 | 311.98 |
| Jan 19, 2021 | 311.00 |
| Jan 15, 2021 | 309.70 |
| Jan 14, 2021 | 308.68 |
| Jan 13, 2021 | 307.46 |
| Jan 12, 2021 | 305.81 |
| Jan 11, 2021 | 303.91 |
| Jan 8, 2021 | 301.83 |
| Jan 7, 2021 | 299.78 |
| Jan 6, 2021 | 297.77 |
| Jan 5, 2021 | 295.69 |
| Jan 4, 2021 | 293.76 |
| Dec 31, 2020 | 291.65 |
| Dec 30, 2020 | 289.14 |
| Dec 29, 2020 | 286.55 |
| Dec 28, 2020 | 284.28 |
| Dec 24, 2020 | 282.35 |
| Dec 23, 2020 | 280.20 |
| Dec 22, 2020 | 278.10 |
| Dec 21, 2020 | 276.58 |
| Dec 18, 2020 | 274.95 |
| Dec 17, 2020 | 273.77 |
| Dec 16, 2020 | 272.83 |
| Dec 15, 2020 | 271.89 |
| Dec 14, 2020 | 270.91 |
| Dec 11, 2020 | 269.87 |
| Dec 10, 2020 | 268.68 |
| Dec 9, 2020 | 267.68 |
| Dec 8, 2020 | 267.10 |
| Dec 7, 2020 | 266.52 |
| Dec 4, 2020 | 266.17 |
| Dec 3, 2020 | 265.81 |
| Dec 2, 2020 | 265.49 |
| Dec 1, 2020 | 265.41 |
| Nov 30, 2020 | 264.95 |
| Nov 27, 2020 | 264.68 |
| Nov 25, 2020 | 264.25 |
| Nov 24, 2020 | 263.90 |
| Nov 23, 2020 | 263.31 |
| Nov 20, 2020 | 263.15 |
| Nov 19, 2020 | 262.85 |
| Nov 18, 2020 | 262.61 |
| Nov 17, 2020 | 262.67 |
| Nov 16, 2020 | 262.77 |
| Nov 13, 2020 | 262.88 |
| Nov 12, 2020 | 262.86 |
| Nov 11, 2020 | 262.99 |
| Nov 10, 2020 | 262.76 |
| Nov 9, 2020 | 262.56 |
| Nov 6, 2020 | 262.77 |
| Nov 5, 2020 | 262.93 |
| Nov 4, 2020 | 263.04 |
| Nov 3, 2020 | 263.21 |
| Nov 2, 2020 | 263.19 |
| Oct 30, 2020 | 263.35 |
| Oct 29, 2020 | 263.63 |
| Oct 28, 2020 | 263.73 |
| Oct 27, 2020 | 264.11 |
| Oct 26, 2020 | 264.37 |
| Oct 23, 2020 | 264.60 |
| Oct 22, 2020 | 264.82 |
| Oct 21, 2020 | 265.01 |
| Oct 20, 2020 | 265.13 |
| Oct 19, 2020 | 265.78 |
| Oct 16, 2020 | 266.66 |
| Oct 15, 2020 | 267.34 |
| Oct 14, 2020 | 268.13 |
| Oct 13, 2020 | 268.96 |
| Oct 12, 2020 | 269.54 |
| Oct 9, 2020 | 270.07 |
| Oct 8, 2020 | 270.63 |
| Oct 7, 2020 | 271.25 |
| Oct 6, 2020 | 271.87 |
| Oct 5, 2020 | 272.57 |
| Oct 2, 2020 | 273.14 |
| Oct 1, 2020 | 273.95 |
| Sep 30, 2020 | 274.81 |
| Sep 29, 2020 | 275.53 |
| Sep 28, 2020 | 276.13 |
| Sep 25, 2020 | 276.74 |
| Sep 24, 2020 | 277.25 |
| Sep 23, 2020 | 277.83 |
| Sep 22, 2020 | 278.33 |
| Sep 21, 2020 | 278.61 |
| Sep 18, 2020 | 278.99 |
| Sep 17, 2020 | 279.26 |
| Sep 16, 2020 | 279.61 |
| Sep 15, 2020 | 279.96 |
| Sep 14, 2020 | 280.53 |
| Sep 11, 2020 | 280.85 |
| Sep 10, 2020 | 281.18 |
| Sep 9, 2020 | 281.46 |
| Sep 8, 2020 | 281.34 |
| Sep 4, 2020 | 281.41 |
| Sep 3, 2020 | 281.19 |
| Sep 2, 2020 | 281.31 |
| Sep 1, 2020 | 281.21 |
| Aug 31, 2020 | 281.24 |
| Aug 28, 2020 | 281.23 |
| Aug 27, 2020 | 281.13 |
| Aug 26, 2020 | 281.07 |
| Aug 25, 2020 | 281.03 |
| Aug 24, 2020 | 280.90 |
| Aug 21, 2020 | 280.50 |
| Aug 20, 2020 | 280.30 |
| Aug 19, 2020 | 280.19 |
| Aug 17, 2020 | 280.05 |
| Aug 14, 2020 | 279.88 |
| Aug 13, 2020 | 279.63 |
| Aug 12, 2020 | 279.29 |
| Aug 11, 2020 | 279.17 |
| Aug 10, 2020 | 279.11 |
| Aug 7, 2020 | 278.99 |
| Aug 6, 2020 | 278.39 |
| Aug 5, 2020 | 277.88 |
| Aug 4, 2020 | 277.69 |
| Aug 3, 2020 | 277.40 |
| Jul 31, 2020 | 277.20 |
| Jul 30, 2020 | 277.21 |
| Jul 29, 2020 | 277.08 |
| Jul 28, 2020 | 277.38 |
| Jul 27, 2020 | 277.28 |
| Jul 24, 2020 | 277.11 |
| Jul 23, 2020 | 276.78 |
| Jul 22, 2020 | 276.35 |
| Jul 21, 2020 | 275.99 |
| Jul 20, 2020 | 275.75 |
| Jul 17, 2020 | 275.37 |
| Jul 16, 2020 | 275.16 |
| Jul 15, 2020 | 275.00 |
| Jul 14, 2020 | 274.73 |
| Jul 13, 2020 | 274.41 |
| Jul 10, 2020 | 274.40 |
| Jul 9, 2020 | 274.55 |
| Jul 8, 2020 | 274.53 |
| Jul 7, 2020 | 274.37 |
| Jul 6, 2020 | 274.18 |
| Jul 2, 2020 | 273.96 |
| Jul 1, 2020 | 273.85 |
| Jun 30, 2020 | 273.37 |
| Jun 29, 2020 | 272.97 |
| Jun 26, 2020 | 272.57 |
| Jun 25, 2020 | 272.01 |
| Jun 24, 2020 | 271.19 |
| Jun 23, 2020 | 270.65 |
| Jun 22, 2020 | 269.74 |
| Jun 19, 2020 | 269.46 |
| Jun 18, 2020 | 269.04 |
| Jun 17, 2020 | 268.26 |
| Jun 16, 2020 | 267.41 |
| Jun 15, 2020 | 266.10 |
| Jun 12, 2020 | 265.13 |
| Jun 11, 2020 | 263.96 |
| Jun 10, 2020 | 263.25 |
| Jun 9, 2020 | 262.19 |
| Jun 8, 2020 | 260.94 |
| Jun 5, 2020 | 259.91 |
| Jun 4, 2020 | 258.71 |
| Jun 3, 2020 | 257.75 |
| Jun 2, 2020 | 256.46 |
| Jun 1, 2020 | 255.24 |
| May 29, 2020 | 254.60 |
| May 28, 2020 | 253.22 |
| May 27, 2020 | 252.34 |
| May 26, 2020 | 250.63 |
| May 22, 2020 | 249.32 |
| May 21, 2020 | 247.72 |
| May 20, 2020 | 246.22 |
| May 19, 2020 | 245.17 |
| May 18, 2020 | 244.05 |
| May 15, 2020 | 243.12 |
| May 14, 2020 | 242.56 |
| May 13, 2020 | 242.21 |
| May 12, 2020 | 241.72 |
| May 11, 2020 | 241.86 |
| May 8, 2020 | 241.52 |
| May 7, 2020 | 240.95 |
| May 6, 2020 | 241.12 |
| May 5, 2020 | 241.18 |
| May 4, 2020 | 241.53 |
| May 1, 2020 | 242.04 |
| Apr 30, 2020 | 242.66 |
| Apr 29, 2020 | 243.04 |
| Apr 28, 2020 | 243.02 |
| Apr 27, 2020 | 243.41 |
| Apr 24, 2020 | 243.93 |
| Apr 23, 2020 | 244.49 |
| Apr 22, 2020 | 244.97 |
| Apr 21, 2020 | 245.37 |
| Apr 20, 2020 | 245.92 |
| Apr 17, 2020 | 246.52 |
| Apr 16, 2020 | 247.10 |
| Apr 15, 2020 | 247.89 |
| Apr 14, 2020 | 248.77 |
| Apr 13, 2020 | 249.49 |
| Apr 9, 2020 | 250.50 |
| Apr 8, 2020 | 250.97 |
| Apr 7, 2020 | 251.56 |
| Apr 6, 2020 | 252.42 |
| Apr 3, 2020 | 253.35 |
| Apr 2, 2020 | 254.74 |
| Apr 1, 2020 | 255.87 |
| Mar 31, 2020 | 257.33 |
| Mar 30, 2020 | 258.51 |
| Mar 27, 2020 | 259.74 |
| Mar 26, 2020 | 261.09 |
| Mar 25, 2020 | 262.14 |
| Mar 24, 2020 | 263.30 |
| Mar 23, 2020 | 264.47 |
| Mar 20, 2020 | 265.98 |
| Mar 19, 2020 | 267.23 |
| Mar 18, 2020 | 267.89 |
| Mar 17, 2020 | 269.43 |
| Mar 16, 2020 | 270.46 |
| Mar 13, 2020 | 272.22 |
| Mar 12, 2020 | 273.63 |
| Mar 11, 2020 | 275.43 |
| Mar 10, 2020 | 277.21 |
| Mar 9, 2020 | 278.41 |
| Mar 6, 2020 | 279.79 |
| Mar 5, 2020 | 280.54 |
| Mar 4, 2020 | 281.23 |
| Mar 3, 2020 | 281.71 |
| Mar 2, 2020 | 282.54 |
| Feb 28, 2020 | 282.89 |
| Feb 27, 2020 | 283.61 |
| Feb 26, 2020 | 284.27 |
| Feb 25, 2020 | 284.40 |
| Feb 24, 2020 | 284.52 |
| Feb 21, 2020 | 284.35 |
| Feb 20, 2020 | 284.03 |
| Feb 19, 2020 | 283.73 |
| Feb 18, 2020 | 283.34 |
| Feb 14, 2020 | 283.15 |
| Feb 13, 2020 | 282.82 |
| Feb 12, 2020 | 282.59 |
| Feb 11, 2020 | 282.51 |
| Feb 10, 2020 | 282.53 |
| Feb 7, 2020 | 282.57 |
| Feb 6, 2020 | 282.67 |
| Feb 5, 2020 | 282.69 |
| Feb 4, 2020 | 282.80 |
| Feb 3, 2020 | 283.00 |
| Jan 31, 2020 | 283.20 |
| Jan 30, 2020 | 283.45 |
| Jan 29, 2020 | 283.46 |
| Jan 28, 2020 | 283.45 |
| Jan 27, 2020 | 283.28 |
| Jan 24, 2020 | 283.26 |
| Jan 23, 2020 | 283.21 |
| Jan 22, 2020 | 283.25 |
| Jan 21, 2020 | 283.27 |
| Jan 17, 2020 | 283.20 |
| Jan 16, 2020 | 283.18 |
| Jan 15, 2020 | 283.17 |
| Jan 14, 2020 | 283.05 |
| Jan 13, 2020 | 283.09 |
| Jan 10, 2020 | 283.21 |
| Jan 9, 2020 | 283.23 |
| Jan 8, 2020 | 283.29 |
| Jan 7, 2020 | 283.38 |
| Jan 6, 2020 | 283.49 |
| Jan 3, 2020 | 283.47 |
| Jan 2, 2020 | 283.34 |
| Dec 31, 2019 | 283.02 |
| Dec 30, 2019 | 282.68 |
| Dec 27, 2019 | 282.29 |
| Dec 26, 2019 | 281.98 |
| Dec 24, 2019 | 281.42 |
| Dec 23, 2019 | 280.87 |
| Dec 20, 2019 | 280.50 |
| Dec 19, 2019 | 280.08 |
| Dec 18, 2019 | 279.92 |
| Dec 17, 2019 | 279.58 |
| Dec 16, 2019 | 279.45 |
| Dec 13, 2019 | 279.18 |
| Dec 12, 2019 | 278.85 |
| Dec 11, 2019 | 278.48 |
| Dec 10, 2019 | 278.01 |
| Dec 9, 2019 | 277.40 |
| Dec 6, 2019 | 276.85 |
| Dec 5, 2019 | 276.38 |
| Dec 4, 2019 | 275.93 |
| Dec 3, 2019 | 275.51 |
| Dec 2, 2019 | 275.11 |
| Nov 29, 2019 | 274.58 |
| Nov 27, 2019 | 273.72 |
| Nov 26, 2019 | 272.82 |
| Nov 25, 2019 | 271.87 |
| Nov 22, 2019 | 271.00 |
| Nov 21, 2019 | 270.09 |
| Nov 20, 2019 | 269.18 |
| Nov 19, 2019 | 268.02 |
| Nov 18, 2019 | 266.69 |
| Nov 15, 2019 | 265.29 |
| Nov 14, 2019 | 264.00 |
| Nov 13, 2019 | 262.62 |
| Nov 12, 2019 | 261.03 |
| Nov 11, 2019 | 259.44 |
| Nov 8, 2019 | 257.85 |
| Nov 7, 2019 | 256.14 |
| Nov 6, 2019 | 254.37 |
| Nov 5, 2019 | 252.64 |
| Nov 4, 2019 | 251.09 |
| Nov 1, 2019 | 249.57 |
| Oct 31, 2019 | 248.24 |
| Oct 30, 2019 | 246.98 |
| Oct 29, 2019 | 245.62 |
| Oct 28, 2019 | 244.29 |
| Oct 25, 2019 | 242.89 |
| Oct 24, 2019 | 241.52 |
| Oct 23, 2019 | 240.26 |
| Oct 22, 2019 | 238.92 |
| Oct 21, 2019 | 237.70 |
| Oct 18, 2019 | 236.80 |
| Oct 17, 2019 | 235.97 |
| Oct 16, 2019 | 235.33 |
| Oct 15, 2019 | 234.66 |
| Oct 14, 2019 | 234.35 |
| Oct 11, 2019 | 233.94 |
| Oct 10, 2019 | 233.21 |
| Oct 9, 2019 | 232.46 |
| Oct 8, 2019 | 231.52 |
| Oct 7, 2019 | 230.75 |
| Oct 4, 2019 | 229.81 |
| Oct 3, 2019 | 229.02 |
| Oct 2, 2019 | 228.51 |
| Oct 1, 2019 | 228.16 |
| Sep 30, 2019 | 227.67 |
| Sep 27, 2019 | 227.25 |
| Sep 26, 2019 | 226.81 |
| Sep 25, 2019 | 226.17 |
| Sep 24, 2019 | 225.49 |
| Sep 23, 2019 | 224.85 |
| Sep 20, 2019 | 224.23 |
| Sep 19, 2019 | 223.57 |
| Sep 18, 2019 | 223.05 |
| Sep 17, 2019 | 222.60 |
| Sep 16, 2019 | 222.14 |
| Sep 13, 2019 | 221.69 |
| Sep 12, 2019 | 221.26 |
| Sep 11, 2019 | 220.85 |
| Sep 10, 2019 | 220.71 |
| Sep 9, 2019 | 220.70 |
| Sep 6, 2019 | 220.75 |
| Sep 5, 2019 | 220.81 |
| Sep 4, 2019 | 220.91 |
| Sep 3, 2019 | 221.33 |
| Aug 30, 2019 | 221.77 |
| Aug 29, 2019 | 222.17 |
| Aug 28, 2019 | 222.54 |
| Aug 27, 2019 | 222.91 |
| Aug 26, 2019 | 223.27 |
| Aug 23, 2019 | 223.47 |
| Aug 22, 2019 | 223.74 |
| Aug 21, 2019 | 223.97 |
| Aug 19, 2019 | 224.08 |
| Aug 16, 2019 | 224.14 |
| Aug 15, 2019 | 224.13 |
| Aug 14, 2019 | 224.24 |
| Aug 13, 2019 | 224.30 |
| Aug 9, 2019 | 224.20 |
| Aug 8, 2019 | 224.29 |
| Aug 6, 2019 | 224.31 |
| Aug 5, 2019 | 224.10 |
| Aug 2, 2019 | 223.82 |
| Aug 1, 2019 | 223.41 |
| Jul 31, 2019 | 222.89 |
| Jul 30, 2019 | 222.34 |
| Jul 26, 2019 | 221.84 |
| Jul 25, 2019 | 221.55 |
| Jul 24, 2019 | 221.24 |
| Jul 17, 2019 | 220.96 |
| Jul 12, 2019 | 221.03 |
| Jul 11, 2019 | 220.67 |
| Jul 1, 2019 | 220.29 |
| Jun 28, 2019 | 219.88 |
| Jun 27, 2019 | 219.44 |
| Jun 26, 2019 | 219.18 |
| Jun 21, 2019 | 219.00 |
| Jun 17, 2019 | 218.92 |
| Jun 14, 2019 | 218.88 |
| Jun 13, 2019 | 218.88 |
| Jun 11, 2019 | 218.99 |
| Jun 6, 2019 | 219.04 |
| Jun 5, 2019 | 219.17 |
| Jun 4, 2019 | 219.47 |
| Jun 3, 2019 | 219.71 |
| May 31, 2019 | 220.02 |
| May 30, 2019 | 220.31 |
| May 29, 2019 | 220.54 |
| May 28, 2019 | 220.74 |
| May 23, 2019 | 220.83 |
| May 21, 2019 | 220.98 |
| May 20, 2019 | 221.11 |
| May 17, 2019 | 221.12 |
| May 16, 2019 | 221.10 |
| May 15, 2019 | 221.04 |
| May 14, 2019 | 220.97 |
| May 13, 2019 | 220.95 |
| May 8, 2019 | 220.95 |
| May 7, 2019 | 220.88 |
| May 6, 2019 | 220.92 |
| May 3, 2019 | 221.13 |
| May 1, 2019 | 221.16 |
| Apr 30, 2019 | 221.22 |
| Apr 29, 2019 | 221.18 |
| Apr 25, 2019 | 221.16 |
| Apr 24, 2019 | 221.08 |
| Apr 23, 2019 | 220.90 |
| Apr 18, 2019 | 220.76 |
| Apr 17, 2019 | 220.69 |
| Apr 16, 2019 | 220.52 |
| Apr 15, 2019 | 220.47 |
| Apr 11, 2019 | 220.39 |
| Apr 9, 2019 | 220.41 |
| Apr 8, 2019 | 220.44 |
| Apr 5, 2019 | 220.54 |
| Apr 4, 2019 | 220.55 |
| Apr 2, 2019 | 220.66 |
| Mar 29, 2019 | 220.93 |
| Mar 27, 2019 | 221.27 |
| Mar 26, 2019 | 221.55 |
| Mar 25, 2019 | 221.64 |
| Mar 22, 2019 | 222.06 |
| Mar 21, 2019 | 222.47 |
| Mar 20, 2019 | 222.81 |
| Mar 19, 2019 | 223.04 |
| Mar 15, 2019 | 223.24 |
| Mar 14, 2019 | 223.50 |
| Mar 13, 2019 | 223.67 |
| Mar 12, 2019 | 223.78 |
| Mar 11, 2019 | 223.93 |
| Mar 8, 2019 | 223.91 |
| Mar 7, 2019 | 224.02 |
| Mar 6, 2019 | 224.13 |
| Mar 5, 2019 | 224.22 |
| Mar 4, 2019 | 224.27 |
| Mar 1, 2019 | 224.45 |
| Feb 28, 2019 | 224.64 |
| Feb 26, 2019 | 224.88 |
| Feb 25, 2019 | 225.11 |
| Feb 22, 2019 | 225.35 |
| Feb 21, 2019 | 225.50 |
| Feb 20, 2019 | 225.70 |
| Feb 19, 2019 | 225.96 |
| Feb 15, 2019 | 226.28 |
| Feb 14, 2019 | 226.65 |
| Feb 13, 2019 | 227.00 |
| Feb 12, 2019 | 227.32 |
| Feb 7, 2019 | 227.63 |
| Feb 6, 2019 | 228.09 |
| Feb 5, 2019 | 228.36 |
| Feb 4, 2019 | 228.41 |
| Feb 1, 2019 | 228.53 |
| Jan 31, 2019 | 228.61 |
| Jan 30, 2019 | 228.81 |
| Jan 28, 2019 | 229.04 |
| Jan 24, 2019 | 229.22 |
| Jan 22, 2019 | 229.64 |
| Jan 18, 2019 | 230.07 |
| Jan 17, 2019 | 230.54 |
| Jan 16, 2019 | 230.97 |
| Jan 15, 2019 | 231.34 |
| Jan 14, 2019 | 231.77 |
| Jan 11, 2019 | 232.17 |
| Jan 10, 2019 | 232.59 |
| Jan 9, 2019 | 232.83 |
| Jan 8, 2019 | 233.07 |
| Jan 7, 2019 | 233.38 |
| Jan 4, 2019 | 233.58 |
| Jan 3, 2019 | 233.76 |
| Jan 2, 2019 | 233.89 |
| Dec 31, 2018 | 233.84 |
| Dec 28, 2018 | 233.88 |
| Dec 27, 2018 | 233.88 |
| Dec 26, 2018 | 233.94 |
| Dec 24, 2018 | 234.23 |
| Dec 21, 2018 | 234.61 |
| Dec 20, 2018 | 234.90 |
| Dec 19, 2018 | 235.29 |
| Dec 18, 2018 | 235.78 |
| Dec 17, 2018 | 236.35 |
| Dec 14, 2018 | 236.69 |
| Dec 13, 2018 | 236.91 |
| Dec 12, 2018 | 237.16 |
| Dec 10, 2018 | 237.28 |
| Dec 7, 2018 | 237.40 |
| Dec 6, 2018 | 237.46 |
| Dec 4, 2018 | 237.39 |
| Dec 3, 2018 | 237.35 |
| Nov 30, 2018 | 237.37 |
| Nov 28, 2018 | 237.36 |
| Nov 27, 2018 | 237.32 |
| Nov 26, 2018 | 237.26 |
| Nov 23, 2018 | 237.28 |
| Nov 21, 2018 | 237.36 |
| Nov 20, 2018 | 237.38 |
| Nov 19, 2018 | 237.44 |
| Nov 16, 2018 | 237.49 |
| Nov 15, 2018 | 237.51 |
| Nov 14, 2018 | 237.51 |
| Nov 13, 2018 | 237.52 |
| Nov 12, 2018 | 237.66 |
| Nov 9, 2018 | 237.72 |
| Nov 8, 2018 | 237.75 |
| Nov 7, 2018 | 237.76 |
| Nov 6, 2018 | 237.77 |
| Nov 5, 2018 | 237.89 |
| Nov 2, 2018 | 237.83 |
| Nov 1, 2018 | 237.81 |
| Oct 31, 2018 | 237.65 |
| Oct 30, 2018 | 237.56 |
| Oct 29, 2018 | 237.48 |
| Oct 26, 2018 | 237.51 |
| Oct 25, 2018 | 237.51 |
| Oct 24, 2018 | 237.40 |
| Oct 19, 2018 | 237.49 |
| Oct 18, 2018 | 237.59 |
| Oct 17, 2018 | 237.52 |
| Oct 16, 2018 | 237.38 |
| Oct 15, 2018 | 237.21 |
| Oct 12, 2018 | 237.09 |
| Oct 11, 2018 | 237.05 |
| Oct 10, 2018 | 236.99 |
| Oct 9, 2018 | 236.91 |
| Oct 8, 2018 | 236.83 |
| Oct 5, 2018 | 236.66 |
| Oct 4, 2018 | 236.37 |
| Oct 3, 2018 | 236.25 |
| Oct 2, 2018 | 236.00 |
| Oct 1, 2018 | 235.80 |
| Sep 28, 2018 | 235.28 |
| Sep 27, 2018 | 235.25 |
| Sep 26, 2018 | 235.13 |
| Sep 25, 2018 | 234.91 |
| Sep 24, 2018 | 234.71 |
| Sep 21, 2018 | 234.62 |
| Sep 20, 2018 | 234.58 |
| Sep 19, 2018 | 234.61 |
| Sep 18, 2018 | 234.73 |
| Sep 17, 2018 | 234.77 |
| Sep 14, 2018 | 234.96 |
| Sep 12, 2018 | 234.92 |
| Sep 10, 2018 | 234.87 |
| Sep 7, 2018 | 234.82 |
| Sep 5, 2018 | 234.66 |
| Sep 4, 2018 | 234.50 |
| Aug 31, 2018 | 234.32 |
| Aug 30, 2018 | 234.10 |
| Aug 28, 2018 | 234.00 |
| Aug 27, 2018 | 233.86 |
| Aug 24, 2018 | 233.82 |
| Aug 23, 2018 | 233.62 |
| Aug 22, 2018 | 233.54 |
| Aug 21, 2018 | 233.42 |
| Aug 20, 2018 | 233.33 |
| Aug 17, 2018 | 233.10 |
| Aug 16, 2018 | 233.02 |
| Aug 14, 2018 | 232.93 |
| Aug 13, 2018 | 232.77 |
| Aug 10, 2018 | 232.65 |
| Aug 9, 2018 | 232.56 |
| Aug 8, 2018 | 232.55 |
| Aug 7, 2018 | 232.32 |
| Aug 6, 2018 | 232.10 |
| Aug 2, 2018 | 231.87 |
| Aug 1, 2018 | 231.81 |
| Jul 31, 2018 | 231.62 |
| Jul 30, 2018 | 231.42 |
| Jul 27, 2018 | 231.28 |
| Jul 26, 2018 | 231.31 |
| Jul 24, 2018 | 231.23 |
| Jul 23, 2018 | 231.19 |
| Jul 20, 2018 | 231.18 |
| Jul 19, 2018 | 231.11 |
| Jul 16, 2018 | 231.03 |
| Jul 12, 2018 | 230.92 |
| Jul 11, 2018 | 230.82 |
| Jul 10, 2018 | 230.50 |
| Jul 9, 2018 | 230.32 |
| Jul 6, 2018 | 229.98 |
| Jul 5, 2018 | 229.77 |
| Jul 2, 2018 | 229.46 |
| Jun 29, 2018 | 229.35 |
| Jun 28, 2018 | 229.24 |
| Jun 27, 2018 | 229.16 |
| Jun 26, 2018 | 229.02 |
| Jun 25, 2018 | 228.82 |
| Jun 22, 2018 | 228.62 |
| Jun 21, 2018 | 228.35 |
| Jun 20, 2018 | 228.13 |
| Jun 19, 2018 | 227.70 |
| Jun 18, 2018 | 227.65 |
| Jun 15, 2018 | 227.65 |
| Jun 14, 2018 | 227.54 |
| Jun 12, 2018 | 227.56 |
| Jun 11, 2018 | 227.58 |
| Jun 8, 2018 | 227.60 |
| Jun 7, 2018 | 227.65 |
| Jun 6, 2018 | 227.74 |
| Jun 5, 2018 | 227.76 |
| Jun 4, 2018 | 227.64 |
| Jun 1, 2018 | 227.62 |
| May 31, 2018 | 227.59 |
| May 30, 2018 | 227.63 |
| May 29, 2018 | 227.64 |
| May 25, 2018 | 227.75 |
| May 23, 2018 | 227.80 |
| May 22, 2018 | 227.88 |
| May 21, 2018 | 227.91 |
| May 18, 2018 | 227.97 |
| May 17, 2018 | 227.90 |
| May 16, 2018 | 227.73 |
| May 15, 2018 | 227.69 |
| May 14, 2018 | 227.53 |
| May 10, 2018 | 227.46 |
| May 9, 2018 | 227.15 |
| May 7, 2018 | 226.95 |
| May 4, 2018 | 226.95 |
| May 2, 2018 | 227.06 |
| Apr 30, 2018 | 226.94 |
| Apr 26, 2018 | 227.01 |
| Apr 23, 2018 | 227.05 |
| Apr 20, 2018 | 226.97 |
| Apr 17, 2018 | 227.02 |
| Apr 16, 2018 | 227.14 |
| Apr 13, 2018 | 227.21 |
| Apr 12, 2018 | 227.21 |
| Apr 11, 2018 | 227.34 |
| Apr 10, 2018 | 227.43 |
| Apr 9, 2018 | 227.64 |
| Apr 6, 2018 | 227.96 |
| Apr 5, 2018 | 228.27 |
| Apr 4, 2018 | 228.54 |
| Apr 3, 2018 | 228.81 |
| Apr 2, 2018 | 228.91 |
| Mar 29, 2018 | 228.94 |
| Mar 28, 2018 | 229.09 |
| Mar 27, 2018 | 229.35 |
| Mar 26, 2018 | 229.61 |
| Mar 23, 2018 | 229.69 |
| Mar 22, 2018 | 229.80 |
| Mar 20, 2018 | 229.85 |
| Mar 19, 2018 | 229.93 |
| Mar 16, 2018 | 230.22 |
| Mar 15, 2018 | 230.30 |
| Mar 14, 2018 | 230.47 |
| Mar 13, 2018 | 230.62 |
| Mar 12, 2018 | 230.63 |
| Mar 9, 2018 | 230.50 |
| Mar 7, 2018 | 230.47 |
| Mar 6, 2018 | 230.56 |
| Mar 2, 2018 | 230.74 |
| Mar 1, 2018 | 230.97 |
| Feb 28, 2018 | 231.21 |
| Feb 27, 2018 | 231.44 |
| Feb 26, 2018 | 231.56 |
| Feb 23, 2018 | 231.87 |
| Feb 22, 2018 | 231.97 |
| Feb 21, 2018 | 232.08 |
| Feb 20, 2018 | 232.31 |
| Feb 16, 2018 | 232.47 |
| Feb 15, 2018 | 232.71 |
| Feb 14, 2018 | 232.93 |
| Feb 12, 2018 | 233.25 |
| Feb 9, 2018 | 233.47 |
| Feb 8, 2018 | 233.65 |
| Feb 7, 2018 | 234.04 |
| Feb 6, 2018 | 234.36 |
| Feb 5, 2018 | 234.57 |
| Feb 2, 2018 | 234.89 |
| Feb 1, 2018 | 235.10 |
| Jan 31, 2018 | 235.32 |
| Jan 30, 2018 | 235.67 |
| Jan 29, 2018 | 235.96 |
| Jan 26, 2018 | 236.16 |
| Jan 25, 2018 | 236.29 |
| Jan 24, 2018 | 236.53 |
| Jan 22, 2018 | 236.85 |
| Jan 19, 2018 | 237.11 |
| Jan 18, 2018 | 237.31 |
| Jan 17, 2018 | 237.22 |
| Jan 12, 2018 | 237.14 |
| Jan 11, 2018 | 237.02 |
| Jan 10, 2018 | 236.99 |
| Jan 9, 2018 | 236.98 |
| Jan 8, 2018 | 237.02 |
| Jan 5, 2018 | 236.91 |
| Jan 4, 2018 | 236.91 |
| Jan 3, 2018 | 236.63 |
| Jan 2, 2018 | 236.54 |
| Dec 29, 2017 | 236.60 |
| Dec 28, 2017 | 236.60 |
| Dec 27, 2017 | 236.54 |
| Dec 26, 2017 | 236.13 |
| Dec 22, 2017 | 236.02 |
| Dec 21, 2017 | 235.85 |
| Dec 20, 2017 | 235.64 |
| Dec 19, 2017 | 235.52 |
| Dec 18, 2017 | 235.55 |
| Dec 15, 2017 | 235.51 |
| Dec 14, 2017 | 235.47 |
| Dec 13, 2017 | 235.09 |
| Dec 12, 2017 | 234.69 |
| Dec 11, 2017 | 234.27 |
| Dec 8, 2017 | 233.91 |
| Dec 7, 2017 | 233.62 |
| Dec 6, 2017 | 233.12 |
| Dec 5, 2017 | 232.74 |
| Dec 4, 2017 | 232.48 |
| Dec 1, 2017 | 232.24 |
| Nov 30, 2017 | 232.26 |
| Nov 29, 2017 | 232.09 |
| Nov 28, 2017 | 231.68 |
| Nov 27, 2017 | 231.23 |
| Nov 22, 2017 | 230.94 |
| Nov 21, 2017 | 230.61 |
| Nov 20, 2017 | 230.07 |
| Nov 17, 2017 | 229.37 |
| Nov 16, 2017 | 228.75 |
| Nov 15, 2017 | 228.03 |
| Nov 14, 2017 | 227.43 |
| Nov 13, 2017 | 226.74 |
| Nov 9, 2017 | 226.06 |
| Nov 8, 2017 | 225.39 |
| Nov 7, 2017 | 224.71 |
| Nov 6, 2017 | 224.16 |
| Nov 3, 2017 | 223.73 |
| Nov 2, 2017 | 222.92 |
| Nov 1, 2017 | 222.14 |
| Oct 31, 2017 | 221.35 |
| Oct 30, 2017 | 220.92 |
| Oct 27, 2017 | 220.33 |
| Oct 26, 2017 | 219.80 |
| Oct 25, 2017 | 219.12 |
| Oct 24, 2017 | 218.59 |
| Oct 23, 2017 | 218.07 |
| Oct 20, 2017 | 217.53 |
| Oct 19, 2017 | 216.80 |
| Oct 18, 2017 | 216.29 |
| Oct 17, 2017 | 215.78 |
| Oct 13, 2017 | 215.22 |
| Oct 12, 2017 | 214.71 |
| Oct 11, 2017 | 214.24 |
| Oct 10, 2017 | 213.99 |
| Oct 9, 2017 | 213.55 |
| Oct 6, 2017 | 213.19 |
| Oct 5, 2017 | 212.86 |
| Oct 4, 2017 | 212.54 |
| Oct 3, 2017 | 212.19 |
| Oct 2, 2017 | 211.79 |
| Sep 29, 2017 | 211.42 |
| Sep 28, 2017 | 211.22 |
| Sep 27, 2017 | 210.95 |
| Sep 26, 2017 | 210.70 |
| Sep 25, 2017 | 210.37 |
| Sep 22, 2017 | 210.11 |
| Sep 21, 2017 | 209.87 |
| Sep 20, 2017 | 209.62 |
| Sep 19, 2017 | 209.38 |
| Sep 18, 2017 | 208.97 |
| Sep 15, 2017 | 208.50 |
| Sep 14, 2017 | 208.10 |
| Sep 13, 2017 | 207.96 |
| Sep 12, 2017 | 207.89 |
| Sep 11, 2017 | 207.80 |
| Sep 6, 2017 | 207.73 |
| Sep 5, 2017 | 207.70 |
| Aug 31, 2017 | 207.77 |
| Aug 30, 2017 | 207.85 |
| Aug 29, 2017 | 207.93 |
| Aug 28, 2017 | 207.95 |
| Aug 25, 2017 | 207.94 |
| Aug 24, 2017 | 207.88 |
| Aug 23, 2017 | 207.96 |
| Aug 22, 2017 | 208.06 |
| Aug 21, 2017 | 208.18 |
| Aug 18, 2017 | 208.13 |
| Aug 17, 2017 | 208.28 |
| Aug 16, 2017 | 208.44 |
| Aug 15, 2017 | 208.58 |
| Aug 14, 2017 | 208.58 |
| Aug 11, 2017 | 208.64 |
| Aug 10, 2017 | 208.68 |
| Aug 9, 2017 | 208.86 |
| Aug 8, 2017 | 208.98 |
| Aug 7, 2017 | 209.14 |
| Aug 4, 2017 | 209.28 |
| Aug 3, 2017 | 209.43 |
| Aug 2, 2017 | 209.66 |
| Aug 1, 2017 | 209.81 |
| Jul 31, 2017 | 209.90 |
| Jul 28, 2017 | 210.08 |
| Jul 27, 2017 | 210.10 |
| Jul 26, 2017 | 210.21 |
| Jul 25, 2017 | 210.24 |
| Jul 24, 2017 | 210.18 |
| Jul 21, 2017 | 210.18 |
| Jul 20, 2017 | 210.17 |
| Jul 19, 2017 | 210.08 |
| Jul 18, 2017 | 210.09 |
| Jul 17, 2017 | 210.07 |
| Jul 14, 2017 | 210.21 |
| Jul 12, 2017 | 210.47 |
| Jul 11, 2017 | 210.59 |
| Jul 10, 2017 | 210.79 |
| Jul 7, 2017 | 210.88 |
| Jul 6, 2017 | 210.87 |
| Jul 5, 2017 | 210.91 |
| Jul 3, 2017 | 210.89 |
| Jun 29, 2017 | 210.89 |
| Jun 28, 2017 | 210.82 |
| Jun 26, 2017 | 210.82 |
| Jun 23, 2017 | 210.76 |
| Jun 22, 2017 | 210.72 |
| Jun 21, 2017 | 210.65 |
| Jun 20, 2017 | 210.63 |
| Jun 19, 2017 | 210.63 |
| Jun 16, 2017 | 210.58 |
| Jun 15, 2017 | 210.59 |
| Jun 14, 2017 | 210.67 |
| Jun 13, 2017 | 210.70 |
| Jun 12, 2017 | 210.70 |
| Jun 9, 2017 | 210.70 |
| Jun 8, 2017 | 210.48 |
| Jun 7, 2017 | 210.28 |
| Jun 6, 2017 | 209.98 |
| Jun 5, 2017 | 209.83 |
| Jun 2, 2017 | 209.67 |
| Jun 1, 2017 | 209.52 |
| May 31, 2017 | 209.37 |
| May 30, 2017 | 209.32 |
| May 26, 2017 | 209.29 |
| May 25, 2017 | 209.27 |
| May 24, 2017 | 209.11 |
| May 23, 2017 | 208.97 |
| May 22, 2017 | 208.82 |
| May 19, 2017 | 208.75 |
| May 18, 2017 | 208.65 |
| May 17, 2017 | 208.57 |
| May 16, 2017 | 208.61 |
| May 15, 2017 | 208.60 |
| May 12, 2017 | 208.60 |
| May 10, 2017 | 208.71 |
| May 9, 2017 | 208.74 |
| May 8, 2017 | 208.79 |
| May 5, 2017 | 208.85 |
| May 3, 2017 | 208.85 |
| May 2, 2017 | 209.03 |
| May 1, 2017 | 209.15 |
| Apr 28, 2017 | 209.22 |
| Apr 27, 2017 | 209.31 |
| Apr 26, 2017 | 209.21 |
| Apr 25, 2017 | 209.10 |
| Apr 24, 2017 | 209.19 |
| Apr 21, 2017 | 209.25 |
| Apr 20, 2017 | 209.35 |
| Apr 19, 2017 | 209.54 |
| Apr 18, 2017 | 209.85 |
| Apr 17, 2017 | 210.13 |
| Apr 13, 2017 | 210.32 |
| Apr 11, 2017 | 210.50 |
| Apr 10, 2017 | 210.75 |
| Apr 7, 2017 | 211.04 |
| Apr 6, 2017 | 211.32 |
| Apr 5, 2017 | 211.55 |
| Apr 4, 2017 | 211.74 |
| Apr 3, 2017 | 212.00 |
| Mar 31, 2017 | 212.29 |
| Mar 30, 2017 | 212.52 |
| Mar 29, 2017 | 212.78 |
| Mar 28, 2017 | 213.10 |
| Mar 27, 2017 | 213.44 |
| Mar 24, 2017 | 213.85 |
| Mar 23, 2017 | 214.44 |
| Mar 22, 2017 | 214.88 |
| Mar 21, 2017 | 215.44 |
| Mar 20, 2017 | 216.01 |
| Mar 17, 2017 | 216.87 |
| Mar 16, 2017 | 217.82 |
| Mar 15, 2017 | 218.58 |
| Mar 14, 2017 | 219.25 |
| Mar 13, 2017 | 219.90 |
| Mar 10, 2017 | 220.49 |
| Mar 9, 2017 | 221.23 |
| Mar 8, 2017 | 222.02 |
| Mar 7, 2017 | 222.84 |
| Mar 6, 2017 | 223.83 |
| Mar 3, 2017 | 224.89 |
| Mar 1, 2017 | 226.09 |
| Feb 28, 2017 | 227.15 |
| Feb 27, 2017 | 228.50 |
| Feb 24, 2017 | 229.75 |
| Feb 23, 2017 | 230.87 |
| Feb 22, 2017 | 232.01 |
| Feb 21, 2017 | 233.07 |
| Feb 17, 2017 | 234.13 |
| Feb 16, 2017 | 235.19 |
| Feb 15, 2017 | 236.02 |
| Feb 14, 2017 | 236.81 |
| Feb 13, 2017 | 237.54 |
| Feb 10, 2017 | 238.09 |
| Feb 9, 2017 | 238.74 |
| Feb 8, 2017 | 239.37 |
| Feb 7, 2017 | 239.83 |
| Feb 6, 2017 | 240.40 |
| Feb 3, 2017 | 240.76 |
| Feb 2, 2017 | 241.06 |
| Feb 1, 2017 | 241.21 |
| Jan 31, 2017 | 241.28 |
| Jan 30, 2017 | 241.44 |
| Jan 27, 2017 | 241.64 |
| Jan 26, 2017 | 241.92 |
| Jan 25, 2017 | 242.11 |
| Jan 24, 2017 | 242.26 |
| Jan 23, 2017 | 242.20 |
| Jan 20, 2017 | 242.08 |
| Jan 19, 2017 | 241.93 |
| Jan 18, 2017 | 241.66 |
| Jan 17, 2017 | 241.28 |
| Jan 13, 2017 | 240.92 |
| Jan 12, 2017 | 240.56 |
| Jan 11, 2017 | 240.25 |
| Jan 10, 2017 | 239.88 |
| Jan 9, 2017 | 239.46 |
| Jan 6, 2017 | 239.11 |
| Jan 5, 2017 | 238.73 |
| Jan 4, 2017 | 238.09 |
| Jan 3, 2017 | 237.29 |
| Dec 30, 2016 | 236.43 |
| Dec 29, 2016 | 235.73 |
| Dec 28, 2016 | 235.19 |
| Dec 27, 2016 | 234.62 |
| Dec 23, 2016 | 234.06 |
| Dec 22, 2016 | 233.42 |
| Dec 21, 2016 | 232.83 |
| Dec 20, 2016 | 232.11 |
| Dec 19, 2016 | 231.28 |
| Dec 16, 2016 | 230.32 |
| Dec 15, 2016 | 229.26 |
| Dec 14, 2016 | 228.29 |
| Dec 13, 2016 | 227.13 |
| Dec 12, 2016 | 225.99 |
| Dec 9, 2016 | 224.97 |
| Dec 8, 2016 | 223.96 |
| Dec 7, 2016 | 222.99 |
| Dec 6, 2016 | 222.10 |
| Dec 5, 2016 | 221.14 |
| Dec 2, 2016 | 220.41 |
| Dec 1, 2016 | 219.83 |
| Nov 30, 2016 | 219.43 |
| Nov 29, 2016 | 219.19 |
| Nov 28, 2016 | 218.90 |
| Nov 25, 2016 | 218.52 |
| Nov 23, 2016 | 218.19 |
| Nov 22, 2016 | 217.75 |
| Nov 21, 2016 | 217.57 |
| Nov 18, 2016 | 217.33 |
| Nov 17, 2016 | 217.28 |
| Nov 16, 2016 | 217.36 |
| Nov 15, 2016 | 217.47 |
| Nov 14, 2016 | 217.57 |
| Nov 11, 2016 | 217.62 |
| Nov 10, 2016 | 217.64 |
| Nov 9, 2016 | 217.69 |
| Nov 8, 2016 | 218.01 |
| Nov 7, 2016 | 218.40 |
| Nov 4, 2016 | 218.68 |
| Nov 3, 2016 | 219.06 |
| Nov 2, 2016 | 219.48 |
| Nov 1, 2016 | 219.87 |
| Oct 31, 2016 | 220.19 |
| Oct 28, 2016 | 220.48 |
| Oct 27, 2016 | 220.84 |
| Oct 26, 2016 | 221.10 |
| Oct 25, 2016 | 221.40 |
| Oct 24, 2016 | 221.75 |
| Oct 21, 2016 | 222.21 |
| Oct 20, 2016 | 222.57 |
| Oct 19, 2016 | 222.99 |
| Oct 18, 2016 | 223.35 |
| Oct 17, 2016 | 223.58 |
| Oct 14, 2016 | 223.84 |
| Oct 13, 2016 | 224.18 |
| Oct 12, 2016 | 224.51 |
| Oct 11, 2016 | 224.75 |
| Oct 10, 2016 | 225.09 |
| Oct 7, 2016 | 225.31 |
| Oct 6, 2016 | 225.56 |
| Oct 5, 2016 | 225.84 |
| Oct 4, 2016 | 226.06 |
| Oct 3, 2016 | 226.10 |
| Sep 30, 2016 | 226.31 |
| Sep 29, 2016 | 226.71 |
| Sep 28, 2016 | 226.78 |
| Sep 27, 2016 | 227.01 |
| Sep 26, 2016 | 227.09 |
| Sep 23, 2016 | 227.20 |
| Sep 22, 2016 | 227.05 |
| Sep 21, 2016 | 226.96 |
| Sep 19, 2016 | 226.97 |
| Sep 16, 2016 | 227.07 |
| Sep 15, 2016 | 227.23 |
| Sep 14, 2016 | 227.58 |
| Sep 13, 2016 | 227.68 |
| Sep 12, 2016 | 227.74 |
| Sep 9, 2016 | 227.73 |
| Sep 8, 2016 | 227.96 |
| Sep 7, 2016 | 227.83 |
| Sep 6, 2016 | 227.56 |
| Sep 2, 2016 | 227.16 |
| Sep 1, 2016 | 226.75 |
| Aug 31, 2016 | 226.13 |
| Aug 30, 2016 | 225.58 |
| Aug 29, 2016 | 224.98 |
| Aug 26, 2016 | 224.46 |
| Aug 25, 2016 | 223.96 |
| Aug 24, 2016 | 223.46 |
| Aug 23, 2016 | 222.89 |
| Aug 22, 2016 | 222.30 |
| Aug 19, 2016 | 221.70 |
| Aug 18, 2016 | 221.09 |
| Aug 17, 2016 | 220.54 |
| Aug 16, 2016 | 219.90 |
| Aug 15, 2016 | 219.38 |
| Aug 12, 2016 | 218.85 |
| Aug 11, 2016 | 218.26 |
| Aug 8, 2016 | 217.61 |
| Aug 5, 2016 | 217.01 |
| Aug 4, 2016 | 216.32 |
| Aug 2, 2016 | 215.70 |
| Aug 1, 2016 | 215.09 |
| Jul 29, 2016 | 214.50 |
| Jul 28, 2016 | 213.86 |
| Jul 26, 2016 | 213.34 |
| Jul 25, 2016 | 212.78 |
| Jul 22, 2016 | 212.16 |
| Jul 21, 2016 | 211.57 |
| Jul 20, 2016 | 211.02 |
| Jul 19, 2016 | 210.35 |
| Jul 18, 2016 | 209.75 |
| Jul 15, 2016 | 209.27 |
| Jul 14, 2016 | 208.57 |
| Jul 13, 2016 | 207.79 |
| Jul 12, 2016 | 207.30 |
| Jul 11, 2016 | 206.65 |
| Jul 8, 2016 | 206.16 |
| Jul 7, 2016 | 205.76 |
| Jul 6, 2016 | 205.37 |
| Jul 5, 2016 | 204.86 |
| Jul 1, 2016 | 204.35 |
| Jun 30, 2016 | 203.84 |
| Jun 29, 2016 | 203.20 |
| Jun 28, 2016 | 202.45 |
| Jun 27, 2016 | 201.95 |
| Jun 24, 2016 | 201.34 |
| Jun 23, 2016 | 200.65 |
| Jun 22, 2016 | 199.92 |
| Jun 21, 2016 | 199.43 |
| Jun 20, 2016 | 198.96 |
| Jun 17, 2016 | 198.58 |
| Jun 16, 2016 | 198.30 |
| Jun 15, 2016 | 198.12 |
| Jun 14, 2016 | 197.87 |
| Jun 13, 2016 | 197.67 |
| Jun 10, 2016 | 197.33 |
| Jun 9, 2016 | 196.94 |
| Jun 8, 2016 | 196.74 |
| Jun 7, 2016 | 196.60 |
| Jun 6, 2016 | 196.47 |
| Jun 3, 2016 | 196.27 |
| Jun 1, 2016 | 196.17 |
| May 31, 2016 | 196.05 |
| May 27, 2016 | 196.00 |
| May 25, 2016 | 195.89 |
| May 24, 2016 | 195.80 |
| May 23, 2016 | 195.70 |
| May 20, 2016 | 195.75 |
| May 19, 2016 | 195.71 |
| May 17, 2016 | 195.67 |
| May 16, 2016 | 195.64 |
| May 13, 2016 | 195.49 |
| May 11, 2016 | 195.37 |
| May 10, 2016 | 195.34 |
| May 9, 2016 | 195.18 |
| May 6, 2016 | 195.02 |
| May 5, 2016 | 194.92 |
| May 4, 2016 | 194.82 |
| May 3, 2016 | 194.67 |
| May 2, 2016 | 194.37 |
| Apr 29, 2016 | 194.01 |
| Apr 28, 2016 | 193.60 |
| Apr 27, 2016 | 193.29 |
| Apr 26, 2016 | 192.89 |
| Apr 25, 2016 | 192.66 |
| Apr 22, 2016 | 192.55 |
| Apr 21, 2016 | 192.36 |
| Apr 20, 2016 | 192.15 |
| Apr 19, 2016 | 192.09 |
| Apr 18, 2016 | 192.04 |
| Apr 15, 2016 | 191.80 |
| Apr 14, 2016 | 191.38 |
| Apr 13, 2016 | 191.04 |
| Apr 12, 2016 | 190.76 |
| Apr 11, 2016 | 190.37 |
| Apr 7, 2016 | 190.09 |
| Apr 6, 2016 | 189.97 |
| Apr 5, 2016 | 189.73 |
| Apr 4, 2016 | 189.61 |
| Apr 1, 2016 | 189.65 |
| Mar 31, 2016 | 189.78 |
| Mar 30, 2016 | 189.69 |
| Mar 29, 2016 | 189.63 |
| Mar 28, 2016 | 189.71 |
| Mar 24, 2016 | 189.91 |
| Mar 23, 2016 | 190.17 |
| Mar 21, 2016 | 190.56 |
| Mar 18, 2016 | 190.84 |
| Mar 17, 2016 | 191.06 |
| Mar 16, 2016 | 191.31 |
| Mar 15, 2016 | 191.67 |
| Mar 14, 2016 | 191.97 |
| Mar 11, 2016 | 192.14 |
| Mar 8, 2016 | 192.40 |
| Mar 7, 2016 | 192.51 |
| Mar 3, 2016 | 192.78 |
| Mar 2, 2016 | 193.06 |
| Mar 1, 2016 | 193.25 |
| Feb 29, 2016 | 193.49 |
| Feb 25, 2016 | 193.72 |
| Feb 24, 2016 | 194.05 |
| Feb 23, 2016 | 194.52 |
| Feb 22, 2016 | 195.02 |
| Feb 19, 2016 | 195.55 |
| Feb 18, 2016 | 195.76 |
| Feb 17, 2016 | 196.23 |
| Feb 16, 2016 | 196.45 |
| Feb 12, 2016 | 196.66 |
| Feb 11, 2016 | 196.80 |
| Feb 10, 2016 | 196.88 |
| Feb 9, 2016 | 197.44 |
| Feb 8, 2016 | 198.08 |
| Feb 5, 2016 | 198.65 |
| Feb 4, 2016 | 199.08 |
| Feb 3, 2016 | 199.36 |
| Feb 2, 2016 | 199.55 |
| Feb 1, 2016 | 199.75 |
| Jan 29, 2016 | 200.04 |
| Jan 28, 2016 | 200.28 |
| Jan 27, 2016 | 200.48 |
| Jan 26, 2016 | 200.84 |
| Jan 25, 2016 | 201.20 |
| Jan 22, 2016 | 201.52 |
| Jan 21, 2016 | 201.86 |
| Jan 20, 2016 | 202.27 |
| Jan 19, 2016 | 202.63 |
| Jan 15, 2016 | 203.10 |
| Jan 14, 2016 | 203.45 |
| Jan 13, 2016 | 203.69 |
| Jan 12, 2016 | 203.90 |
| Jan 8, 2016 | 204.01 |
| Jan 7, 2016 | 204.21 |
| Jan 6, 2016 | 204.46 |
| Jan 4, 2016 | 204.57 |
| Dec 31, 2015 | 204.55 |
| Dec 30, 2015 | 204.55 |
| Dec 29, 2015 | 204.34 |
| Dec 28, 2015 | 204.16 |
| Dec 24, 2015 | 204.09 |
| Dec 23, 2015 | 203.99 |
| Dec 22, 2015 | 203.81 |
| Dec 21, 2015 | 203.66 |
| Dec 18, 2015 | 203.61 |
| Dec 17, 2015 | 203.33 |
| Dec 16, 2015 | 203.20 |
| Dec 15, 2015 | 202.76 |
| Dec 14, 2015 | 202.35 |
| Dec 11, 2015 | 201.94 |
| Dec 10, 2015 | 201.53 |
| Dec 9, 2015 | 201.28 |
| Dec 8, 2015 | 201.01 |
| Dec 7, 2015 | 200.72 |
| Dec 4, 2015 | 200.32 |
| Dec 3, 2015 | 199.83 |
| Dec 2, 2015 | 199.63 |
| Dec 1, 2015 | 199.56 |
| Nov 30, 2015 | 199.66 |
| Nov 24, 2015 | 199.81 |
| Nov 23, 2015 | 199.92 |
| Nov 20, 2015 | 200.26 |
| Nov 19, 2015 | 200.09 |
| Nov 18, 2015 | 199.82 |
| Nov 17, 2015 | 199.59 |
| Nov 16, 2015 | 199.52 |
| Nov 13, 2015 | 199.38 |
| Nov 12, 2015 | 199.29 |
| Nov 11, 2015 | 199.18 |
| Nov 10, 2015 | 198.98 |
| Nov 9, 2015 | 198.79 |
| Nov 5, 2015 | 198.65 |
| Nov 4, 2015 | 198.37 |
| Nov 3, 2015 | 197.99 |
| Nov 2, 2015 | 197.85 |
| Oct 30, 2015 | 197.74 |
| Oct 29, 2015 | 197.78 |
| Oct 28, 2015 | 198.00 |
| Oct 27, 2015 | 198.06 |
| Oct 26, 2015 | 198.23 |
| Oct 23, 2015 | 198.15 |
| Oct 22, 2015 | 198.00 |
| Oct 21, 2015 | 197.89 |
| Oct 20, 2015 | 197.89 |
| Oct 19, 2015 | 197.77 |
| Oct 16, 2015 | 197.80 |
| Oct 15, 2015 | 197.85 |
| Oct 14, 2015 | 197.98 |
| Oct 13, 2015 | 198.08 |
| Oct 12, 2015 | 198.22 |
| Oct 9, 2015 | 198.18 |
| Oct 8, 2015 | 198.33 |
| Oct 7, 2015 | 198.55 |
| Oct 6, 2015 | 198.75 |
| Oct 5, 2015 | 198.95 |
| Oct 2, 2015 | 199.36 |
| Oct 1, 2015 | 199.60 |
| Sep 30, 2015 | 199.83 |
| Sep 29, 2015 | 200.03 |
| Sep 28, 2015 | 200.26 |
| Sep 25, 2015 | 200.50 |
| Sep 24, 2015 | 200.54 |
| Sep 23, 2015 | 200.60 |
| Sep 22, 2015 | 200.63 |
| Sep 21, 2015 | 200.65 |
| Sep 18, 2015 | 200.52 |
| Sep 17, 2015 | 200.60 |
| Sep 16, 2015 | 200.33 |
| Sep 15, 2015 | 200.17 |
| Sep 14, 2015 | 200.00 |
| Sep 11, 2015 | 199.88 |
| Sep 10, 2015 | 199.83 |
| Sep 9, 2015 | 199.87 |
| Sep 8, 2015 | 200.12 |
| Sep 3, 2015 | 200.39 |
| Sep 2, 2015 | 200.64 |
| Sep 1, 2015 | 201.06 |
| Aug 31, 2015 | 201.52 |
| Aug 28, 2015 | 201.97 |
| Aug 27, 2015 | 202.45 |
| Aug 26, 2015 | 202.91 |
| Aug 25, 2015 | 203.28 |
| Aug 24, 2015 | 203.70 |
| Aug 21, 2015 | 204.20 |
| Aug 20, 2015 | 204.39 |
| Aug 19, 2015 | 204.36 |
| Aug 18, 2015 | 204.18 |
| Aug 17, 2015 | 204.13 |
| Aug 14, 2015 | 203.93 |
| Aug 13, 2015 | 203.73 |
| Aug 12, 2015 | 203.80 |
| Aug 11, 2015 | 203.90 |
| Aug 10, 2015 | 204.03 |
| Aug 7, 2015 | 204.15 |
| Aug 6, 2015 | 204.32 |
| Aug 5, 2015 | 204.27 |
| Aug 4, 2015 | 204.37 |
| Aug 3, 2015 | 204.34 |
| Jul 31, 2015 | 204.40 |
| Jul 30, 2015 | 204.38 |
| Jul 29, 2015 | 204.42 |
| Jul 28, 2015 | 204.41 |
| Jul 27, 2015 | 204.27 |
| Jul 24, 2015 | 204.31 |
| Jul 23, 2015 | 204.37 |
| Jul 22, 2015 | 204.32 |
| Jul 21, 2015 | 204.40 |
| Jul 20, 2015 | 204.55 |
| Jul 17, 2015 | 204.81 |
| Jul 16, 2015 | 204.93 |
| Jul 15, 2015 | 204.99 |
| Jul 14, 2015 | 205.10 |
| Jul 13, 2015 | 205.21 |
| Jul 10, 2015 | 205.12 |
| Jul 9, 2015 | 205.27 |
| Jul 7, 2015 | 205.39 |
| Jul 6, 2015 | 205.23 |
| Jul 2, 2015 | 205.01 |
| Jul 1, 2015 | 204.73 |
| Jun 30, 2015 | 204.47 |
| Jun 29, 2015 | 204.28 |
| Jun 26, 2015 | 204.14 |
| Jun 25, 2015 | 203.83 |
| Jun 24, 2015 | 203.36 |
| Jun 23, 2015 | 202.93 |
| Jun 22, 2015 | 202.58 |
| Jun 19, 2015 | 202.18 |
| Jun 18, 2015 | 201.57 |
| Jun 17, 2015 | 200.97 |
| Jun 16, 2015 | 200.31 |
| Jun 15, 2015 | 199.71 |
| Jun 12, 2015 | 199.11 |
| Jun 11, 2015 | 198.62 |
| Jun 10, 2015 | 198.23 |
| Jun 9, 2015 | 197.78 |
| Jun 8, 2015 | 197.59 |
| Jun 5, 2015 | 197.45 |
| Jun 4, 2015 | 197.13 |
| Jun 3, 2015 | 196.99 |
| Jun 2, 2015 | 196.87 |
| Jun 1, 2015 | 196.60 |
| May 29, 2015 | 196.47 |
| May 28, 2015 | 196.24 |
| May 27, 2015 | 196.19 |
| May 26, 2015 | 195.91 |
| May 22, 2015 | 195.90 |
| May 21, 2015 | 195.73 |
| May 20, 2015 | 195.52 |
| May 19, 2015 | 195.49 |
| May 18, 2015 | 195.41 |
| May 15, 2015 | 195.28 |
| May 14, 2015 | 195.13 |
| May 12, 2015 | 194.95 |
| May 11, 2015 | 194.61 |
| May 8, 2015 | 194.17 |
| May 7, 2015 | 193.83 |
| May 6, 2015 | 193.49 |
| May 5, 2015 | 193.14 |
| May 4, 2015 | 192.72 |
| May 1, 2015 | 192.45 |
| Apr 30, 2015 | 192.18 |
| Apr 29, 2015 | 191.90 |
| Apr 28, 2015 | 191.54 |
| Apr 27, 2015 | 191.29 |
| Apr 24, 2015 | 191.16 |
| Apr 23, 2015 | 191.04 |
| Apr 22, 2015 | 191.05 |
| Apr 21, 2015 | 191.19 |
| Apr 20, 2015 | 191.26 |
| Apr 17, 2015 | 191.28 |
| Apr 16, 2015 | 191.43 |
| Apr 15, 2015 | 191.35 |
| Apr 14, 2015 | 191.46 |
| Apr 13, 2015 | 191.69 |
| Apr 9, 2015 | 191.93 |
| Apr 8, 2015 | 192.14 |
| Apr 7, 2015 | 192.44 |
| Apr 6, 2015 | 193.02 |
| Apr 2, 2015 | 193.65 |
| Apr 1, 2015 | 194.18 |
| Mar 31, 2015 | 195.13 |
| Mar 27, 2015 | 196.21 |
| Mar 26, 2015 | 196.98 |
| Mar 25, 2015 | 197.73 |
| Mar 24, 2015 | 198.84 |
| Mar 23, 2015 | 200.29 |
| Mar 20, 2015 | 200.88 |
| Mar 19, 2015 | 201.08 |
| Mar 18, 2015 | 201.35 |
| Mar 17, 2015 | 201.54 |
| Mar 16, 2015 | 201.92 |
| Mar 13, 2015 | 202.05 |
| Mar 12, 2015 | 202.27 |
| Mar 11, 2015 | 202.40 |
| Mar 10, 2015 | 202.56 |
| Mar 9, 2015 | 202.45 |
| Mar 6, 2015 | 202.49 |
| Mar 5, 2015 | 202.94 |
| Mar 4, 2015 | 203.21 |
| Mar 3, 2015 | 203.54 |
| Mar 2, 2015 | 204.06 |
| Feb 27, 2015 | 204.49 |
| Feb 26, 2015 | 204.95 |
| Feb 20, 2015 | 205.50 |
| Feb 18, 2015 | 206.14 |
| Feb 17, 2015 | 206.67 |
| Feb 13, 2015 | 207.27 |
| Feb 11, 2015 | 207.83 |
| Feb 10, 2015 | 208.51 |
| Feb 9, 2015 | 209.13 |
| Feb 6, 2015 | 209.69 |
| Feb 5, 2015 | 210.36 |
| Feb 4, 2015 | 211.09 |
| Feb 3, 2015 | 211.76 |
| Feb 2, 2015 | 211.83 |
| Jan 30, 2015 | 211.99 |
| Jan 29, 2015 | 212.14 |
| Jan 28, 2015 | 211.98 |
| Jan 27, 2015 | 211.96 |
| Jan 23, 2015 | 211.85 |
| Jan 22, 2015 | 211.78 |
| Jan 21, 2015 | 211.80 |
| Jan 20, 2015 | 211.75 |
| Jan 16, 2015 | 211.57 |
| Jan 15, 2015 | 211.33 |
| Jan 14, 2015 | 211.03 |
| Jan 13, 2015 | 210.59 |
| Jan 12, 2015 | 209.97 |
| Jan 9, 2015 | 209.38 |
| Jan 8, 2015 | 208.85 |
| Jan 7, 2015 | 207.89 |
| Jan 6, 2015 | 206.80 |
| Jan 5, 2015 | 205.76 |
| Jan 2, 2015 | 204.85 |
| Dec 31, 2014 | 203.55 |
| Dec 30, 2014 | 201.80 |
| Dec 29, 2014 | 200.90 |
| Dec 24, 2014 | 200.55 |
| Dec 23, 2014 | 200.01 |
| Dec 22, 2014 | 199.52 |
| Dec 19, 2014 | 198.88 |
| Dec 18, 2014 | 198.47 |
| Dec 17, 2014 | 198.14 |
| Dec 16, 2014 | 197.80 |
| Dec 15, 2014 | 197.27 |
| Dec 12, 2014 | 197.01 |
| Dec 9, 2014 | 196.53 |
| Dec 8, 2014 | 195.70 |
| Dec 5, 2014 | 194.88 |
| Dec 3, 2014 | 194.16 |
| Dec 2, 2014 | 193.35 |
| Dec 1, 2014 | 192.48 |
| Nov 28, 2014 | 191.78 |
| Nov 26, 2014 | 191.05 |
| Nov 25, 2014 | 190.38 |
| Nov 24, 2014 | 189.67 |
| Nov 21, 2014 | 188.90 |
| Nov 18, 2014 | 188.29 |
| Nov 17, 2014 | 187.63 |
| Nov 14, 2014 | 187.17 |
| Nov 13, 2014 | 186.67 |
| Nov 12, 2014 | 186.05 |
| Nov 11, 2014 | 185.30 |
| Nov 10, 2014 | 184.70 |
| Nov 7, 2014 | 184.55 |
| Nov 6, 2014 | 184.61 |
| Nov 5, 2014 | 184.73 |
| Nov 3, 2014 | 185.11 |
| Oct 31, 2014 | 185.43 |
| Oct 30, 2014 | 185.70 |
| Oct 29, 2014 | 185.64 |
| Oct 28, 2014 | 185.55 |
| Oct 27, 2014 | 185.44 |
| Oct 24, 2014 | 185.41 |
| Oct 23, 2014 | 185.51 |
| Oct 21, 2014 | 185.64 |
| Oct 20, 2014 | 185.59 |
| Oct 17, 2014 | 185.38 |
| Oct 16, 2014 | 185.00 |
| Oct 15, 2014 | 184.65 |
| Oct 14, 2014 | 184.36 |
| Oct 13, 2014 | 184.14 |
| Oct 10, 2014 | 184.04 |
| Oct 9, 2014 | 183.90 |
| Oct 8, 2014 | 184.00 |
| Oct 7, 2014 | 184.17 |
| Oct 6, 2014 | 184.38 |
| Oct 3, 2014 | 184.28 |
| Oct 2, 2014 | 184.34 |
| Oct 1, 2014 | 184.46 |
| Sep 30, 2014 | 184.62 |
| Sep 29, 2014 | 184.66 |
| Sep 26, 2014 | 184.57 |
| Sep 25, 2014 | 184.54 |
| Sep 24, 2014 | 184.86 |
| Sep 23, 2014 | 185.16 |
| Sep 22, 2014 | 185.62 |
| Sep 19, 2014 | 186.06 |
| Sep 18, 2014 | 186.71 |
| Sep 16, 2014 | 187.21 |
| Sep 15, 2014 | 187.89 |
| Sep 12, 2014 | 188.73 |
| Sep 11, 2014 | 189.30 |
| Sep 10, 2014 | 190.00 |
| Sep 9, 2014 | 190.44 |
| Sep 5, 2014 | 190.72 |
| Sep 4, 2014 | 190.94 |
| Sep 3, 2014 | 191.09 |
| Sep 2, 2014 | 191.00 |
| Aug 29, 2014 | 190.68 |
| Aug 28, 2014 | 190.38 |
| Aug 27, 2014 | 190.16 |
| Aug 26, 2014 | 189.97 |
| Aug 25, 2014 | 189.77 |
| Aug 22, 2014 | 189.29 |
| Aug 21, 2014 | 188.63 |
| Aug 19, 2014 | 188.01 |
| Aug 18, 2014 | 187.41 |
| Aug 15, 2014 | 186.85 |
| Aug 14, 2014 | 186.37 |
| Aug 13, 2014 | 186.01 |
| Aug 12, 2014 | 185.71 |
| Aug 11, 2014 | 185.45 |
| Aug 8, 2014 | 185.21 |
| Aug 7, 2014 | 184.74 |
| Aug 6, 2014 | 184.17 |
| Aug 4, 2014 | 183.96 |
| Aug 1, 2014 | 183.89 |
| Jul 31, 2014 | 183.93 |
| Jul 30, 2014 | 183.85 |
| Jul 29, 2014 | 183.73 |
| Jul 28, 2014 | 183.58 |
| Jul 25, 2014 | 183.56 |
| Jul 24, 2014 | 183.45 |
| Jul 21, 2014 | 183.35 |
| Jul 18, 2014 | 183.20 |
| Jul 17, 2014 | 182.99 |
| Jul 16, 2014 | 182.90 |
| Jul 15, 2014 | 182.70 |
| Jul 14, 2014 | 182.49 |
| Jul 11, 2014 | 182.34 |
| Jul 10, 2014 | 182.29 |
| Jul 8, 2014 | 182.11 |
| Jul 7, 2014 | 181.75 |
| Jul 3, 2014 | 181.46 |
| Jul 2, 2014 | 181.02 |
| Jul 1, 2014 | 180.57 |
| Jun 30, 2014 | 180.12 |
| Jun 27, 2014 | 179.48 |
| Jun 26, 2014 | 178.98 |
| Jun 25, 2014 | 178.22 |
| Jun 24, 2014 | 177.25 |
| Jun 23, 2014 | 176.46 |
| Jun 20, 2014 | 175.50 |
| Jun 19, 2014 | 174.76 |
| Jun 18, 2014 | 174.22 |
| Jun 17, 2014 | 174.01 |
| Jun 16, 2014 | 173.74 |
| Jun 13, 2014 | 173.65 |
| Jun 10, 2014 | 173.79 |
| Jun 9, 2014 | 173.86 |
| Jun 6, 2014 | 174.01 |
| Jun 5, 2014 | 174.28 |
| Jun 4, 2014 | 174.45 |
| Jun 3, 2014 | 174.57 |
| May 30, 2014 | 174.75 |
| May 29, 2014 | 174.82 |
| May 27, 2014 | 174.77 |
| May 23, 2014 | 174.66 |
| May 22, 2014 | 174.64 |
| May 21, 2014 | 174.66 |
| May 20, 2014 | 174.68 |
| May 19, 2014 | 174.49 |
| May 16, 2014 | 174.23 |
| May 15, 2014 | 174.03 |
| May 14, 2014 | 173.85 |
| May 13, 2014 | 173.57 |
| May 12, 2014 | 173.37 |
| May 9, 2014 | 173.13 |
| May 7, 2014 | 173.03 |
| May 6, 2014 | 172.90 |
| May 5, 2014 | 172.94 |
| May 2, 2014 | 172.68 |
| May 1, 2014 | 172.47 |
| Apr 30, 2014 | 172.13 |
| Apr 29, 2014 | 171.86 |
| Apr 28, 2014 | 171.54 |
| Apr 25, 2014 | 171.16 |
| Apr 24, 2014 | 170.84 |
| Apr 23, 2014 | 170.49 |
| Apr 22, 2014 | 170.18 |
| Apr 21, 2014 | 169.82 |
| Apr 17, 2014 | 169.53 |
| Apr 16, 2014 | 169.32 |
| Apr 15, 2014 | 169.01 |
| Apr 14, 2014 | 168.73 |
| Apr 11, 2014 | 168.49 |
| Apr 10, 2014 | 168.21 |
| Apr 9, 2014 | 167.93 |
| Apr 8, 2014 | 167.52 |
| Apr 7, 2014 | 167.18 |
| Apr 4, 2014 | 166.99 |
| Apr 1, 2014 | 166.78 |
| Mar 31, 2014 | 166.56 |
| Mar 26, 2014 | 166.38 |
| Mar 25, 2014 | 166.29 |
| Mar 24, 2014 | 166.07 |
| Mar 21, 2014 | 165.89 |
| Mar 20, 2014 | 165.66 |
| Mar 19, 2014 | 165.38 |
| Mar 18, 2014 | 165.36 |
| Mar 17, 2014 | 165.49 |
| Mar 14, 2014 | 165.15 |
| Mar 13, 2014 | 164.78 |
| Mar 12, 2014 | 164.62 |
| Mar 11, 2014 | 164.22 |
| Mar 10, 2014 | 163.82 |
| Mar 7, 2014 | 163.40 |
| Mar 6, 2014 | 163.02 |
| Mar 5, 2014 | 162.58 |
| Mar 4, 2014 | 162.09 |
| Mar 3, 2014 | 161.61 |
| Feb 28, 2014 | 161.39 |
| Feb 27, 2014 | 161.12 |
| Feb 26, 2014 | 160.82 |
| Feb 25, 2014 | 160.59 |
| Feb 24, 2014 | 160.27 |
| Feb 21, 2014 | 159.93 |
| Feb 20, 2014 | 159.62 |
| Feb 19, 2014 | 159.34 |
| Feb 18, 2014 | 159.07 |
| Feb 14, 2014 | 158.68 |
| Feb 13, 2014 | 158.48 |
| Feb 12, 2014 | 158.14 |
| Feb 11, 2014 | 157.87 |
| Feb 6, 2014 | 157.45 |
| Feb 5, 2014 | 157.14 |
| Feb 4, 2014 | 156.89 |
| Feb 3, 2014 | 156.65 |
| Jan 31, 2014 | 156.43 |
| Jan 30, 2014 | 156.17 |
| Jan 29, 2014 | 155.86 |
| Jan 28, 2014 | 155.64 |
| Jan 27, 2014 | 155.32 |
| Jan 24, 2014 | 155.02 |
| Jan 23, 2014 | 154.74 |
| Jan 22, 2014 | 154.40 |
| Jan 21, 2014 | 154.07 |
| Jan 17, 2014 | 153.80 |
| Jan 16, 2014 | 153.59 |
| Jan 15, 2014 | 153.46 |
| Jan 14, 2014 | 153.28 |
| Jan 13, 2014 | 153.06 |
| Jan 10, 2014 | 152.82 |
| Jan 9, 2014 | 152.47 |
| Jan 8, 2014 | 152.00 |
| Jan 7, 2014 | 151.45 |
| Jan 6, 2014 | 150.98 |
| Jan 3, 2014 | 150.48 |
| Jan 2, 2014 | 149.98 |
| Dec 31, 2013 | 149.32 |
| Dec 30, 2013 | 148.43 |
| Dec 27, 2013 | 147.94 |
| Dec 26, 2013 | 147.56 |
| Dec 23, 2013 | 147.10 |
| Dec 20, 2013 | 146.79 |
| Dec 19, 2013 | 146.51 |
| Dec 18, 2013 | 146.30 |
| Dec 13, 2013 | 146.17 |
| Dec 12, 2013 | 146.12 |
| Dec 11, 2013 | 146.12 |
| Dec 10, 2013 | 146.12 |
| Dec 9, 2013 | 145.95 |
| Dec 6, 2013 | 145.78 |
| Dec 5, 2013 | 145.64 |
| Dec 4, 2013 | 145.46 |
| Dec 3, 2013 | 145.30 |
| Dec 2, 2013 | 145.15 |
| Nov 29, 2013 | 144.97 |
| Nov 27, 2013 | 144.77 |
| Nov 26, 2013 | 144.46 |
| Nov 25, 2013 | 144.12 |
| Nov 22, 2013 | 143.72 |
| Nov 21, 2013 | 143.46 |
| Nov 20, 2013 | 143.25 |
| Nov 19, 2013 | 142.99 |
| Nov 18, 2013 | 142.62 |
| Nov 15, 2013 | 142.20 |
| Nov 14, 2013 | 141.77 |
| Nov 13, 2013 | 141.32 |
| Nov 12, 2013 | 140.94 |
| Nov 11, 2013 | 140.51 |
| Nov 8, 2013 | 140.01 |
| Nov 7, 2013 | 139.75 |
| Nov 6, 2013 | 139.52 |
| Nov 4, 2013 | 139.32 |
| Nov 1, 2013 | 139.02 |
| Oct 31, 2013 | 138.89 |
| Oct 30, 2013 | 138.84 |
| Oct 29, 2013 | 138.87 |
| Oct 28, 2013 | 138.83 |
| Oct 25, 2013 | 138.91 |
| Oct 24, 2013 | 139.08 |
| Oct 23, 2013 | 139.35 |
| Oct 22, 2013 | 139.60 |
| Oct 21, 2013 | 139.75 |
| Oct 18, 2013 | 139.79 |
| Oct 17, 2013 | 139.72 |
| Oct 16, 2013 | 139.61 |
| Oct 15, 2013 | 139.42 |
| Oct 14, 2013 | 139.17 |
| Oct 11, 2013 | 138.89 |
| Oct 10, 2013 | 138.75 |
| Oct 9, 2013 | 138.60 |
| Oct 8, 2013 | 138.44 |
| Oct 7, 2013 | 138.20 |
| Oct 3, 2013 | 137.89 |
| Oct 2, 2013 | 137.60 |
| Oct 1, 2013 | 137.20 |
| Sep 30, 2013 | 136.74 |
| Sep 26, 2013 | 136.23 |
| Sep 25, 2013 | 135.73 |
| Sep 24, 2013 | 135.36 |
| Sep 23, 2013 | 134.93 |
| Sep 20, 2013 | 134.47 |
| Sep 19, 2013 | 134.01 |
| Sep 18, 2013 | 133.52 |
| Sep 17, 2013 | 133.02 |
| Sep 16, 2013 | 132.57 |
| Sep 13, 2013 | 132.11 |
| Sep 12, 2013 | 131.71 |
| Sep 11, 2013 | 131.30 |
| Sep 10, 2013 | 130.85 |
| Sep 9, 2013 | 130.29 |
| Sep 6, 2013 | 129.76 |
| Sep 5, 2013 | 129.37 |
| Sep 4, 2013 | 129.06 |
| Sep 3, 2013 | 128.87 |
| Aug 30, 2013 | 128.62 |
| Aug 29, 2013 | 128.36 |
| Aug 28, 2013 | 128.07 |
| Aug 27, 2013 | 127.84 |
| Aug 26, 2013 | 127.63 |
| Aug 23, 2013 | 127.20 |
| Aug 22, 2013 | 126.80 |
| Aug 21, 2013 | 126.35 |
| Aug 20, 2013 | 125.93 |
| Aug 19, 2013 | 125.42 |
| Aug 16, 2013 | 124.73 |
| Aug 15, 2013 | 123.95 |
| Aug 13, 2013 | 123.19 |
| Aug 12, 2013 | 122.33 |
| Aug 9, 2013 | 121.36 |
| Aug 8, 2013 | 120.32 |
| Aug 7, 2013 | 119.28 |
| Aug 6, 2013 | 118.37 |
| Aug 5, 2013 | 117.60 |
| Aug 2, 2013 | 116.87 |
| Aug 1, 2013 | 116.25 |
| Jul 31, 2013 | 115.62 |
| Jul 30, 2013 | 115.07 |
| Jul 29, 2013 | 114.51 |
| Jul 26, 2013 | 113.82 |
| Jul 25, 2013 | 113.19 |
| Jul 24, 2013 | 112.63 |
| Jul 23, 2013 | 112.16 |
| Jul 22, 2013 | 111.71 |
| Jul 19, 2013 | 111.30 |
| Jul 18, 2013 | 110.89 |
| Jul 17, 2013 | 110.54 |
| Jul 15, 2013 | 110.22 |
| Jul 11, 2013 | 109.91 |
| Jul 9, 2013 | 109.59 |
| Jul 8, 2013 | 109.35 |
| Jul 5, 2013 | 109.14 |
| Jul 3, 2013 | 108.95 |
| Jul 2, 2013 | 108.78 |
| Jul 1, 2013 | 108.61 |
| Jun 28, 2013 | 108.41 |
| Jun 27, 2013 | 108.27 |
| Jun 26, 2013 | 108.08 |
| Jun 25, 2013 | 108.01 |
| Jun 24, 2013 | 107.96 |
| Jun 21, 2013 | 107.94 |
| Jun 20, 2013 | 107.87 |
| Jun 19, 2013 | 107.74 |
| Jun 18, 2013 | 107.66 |
| Jun 17, 2013 | 107.66 |
| Jun 14, 2013 | 107.68 |
| Jun 13, 2013 | 107.85 |
| Jun 12, 2013 | 107.82 |
| Jun 11, 2013 | 107.77 |
| Jun 10, 2013 | 107.68 |
| Jun 7, 2013 | 107.60 |
| Jun 6, 2013 | 107.40 |
| Jun 5, 2013 | 107.19 |
| Jun 4, 2013 | 106.99 |
| Jun 3, 2013 | 106.79 |
| May 31, 2013 | 106.61 |
| May 30, 2013 | 106.41 |
| May 28, 2013 | 106.22 |
| May 24, 2013 | 106.06 |
| May 23, 2013 | 105.95 |
| May 22, 2013 | 105.78 |
| May 20, 2013 | 105.68 |
| May 17, 2013 | 105.60 |
| May 16, 2013 | 105.56 |
| May 15, 2013 | 105.49 |
| May 14, 2013 | 105.41 |
| May 13, 2013 | 105.32 |
| May 10, 2013 | 105.22 |
| May 9, 2013 | 105.12 |
| May 8, 2013 | 105.08 |
| May 7, 2013 | 104.98 |
| May 6, 2013 | 104.82 |
| May 3, 2013 | 104.72 |
| May 2, 2013 | 104.66 |
| May 1, 2013 | 104.53 |
| Apr 30, 2013 | 104.44 |
| Apr 29, 2013 | 104.30 |
| Apr 26, 2013 | 104.18 |
| Apr 25, 2013 | 104.09 |
| Apr 24, 2013 | 103.96 |
| Apr 23, 2013 | 103.82 |
| Apr 22, 2013 | 103.68 |
| Apr 19, 2013 | 103.57 |
| Apr 18, 2013 | 103.48 |
| Apr 17, 2013 | 103.39 |
| Apr 16, 2013 | 103.30 |
| Apr 15, 2013 | 103.17 |
| Apr 12, 2013 | 103.09 |
| Apr 11, 2013 | 102.98 |
| Apr 10, 2013 | 102.88 |
| Apr 9, 2013 | 102.75 |
| Apr 8, 2013 | 102.67 |
| Apr 5, 2013 | 102.60 |
| Apr 4, 2013 | 102.48 |
| Apr 3, 2013 | 102.16 |
| Apr 2, 2013 | 101.85 |
| Apr 1, 2013 | 101.45 |
| Mar 28, 2013 | 101.19 |
| Mar 27, 2013 | 100.95 |
| Mar 26, 2013 | 100.81 |
| Mar 25, 2013 | 100.62 |
| Mar 22, 2013 | 100.54 |
| Mar 21, 2013 | 100.51 |
| Mar 20, 2013 | 100.50 |
| Mar 19, 2013 | 100.47 |
| Mar 18, 2013 | 100.35 |
| Mar 15, 2013 | 100.20 |
| Mar 14, 2013 | 99.99 |
| Mar 13, 2013 | 99.78 |
| Mar 12, 2013 | 99.51 |
| Mar 11, 2013 | 99.28 |
| Mar 8, 2013 | 99.08 |
| Mar 7, 2013 | 98.89 |
| Mar 6, 2013 | 98.63 |
| Mar 5, 2013 | 98.34 |
| Mar 4, 2013 | 98.08 |
| Mar 1, 2013 | 97.83 |
| Feb 28, 2013 | 97.65 |
| Feb 27, 2013 | 97.44 |
| Feb 26, 2013 | 97.14 |
| Feb 25, 2013 | 96.91 |
| Feb 22, 2013 | 96.57 |
| Feb 21, 2013 | 96.35 |
| Feb 20, 2013 | 96.16 |
| Feb 19, 2013 | 96.02 |
| Feb 15, 2013 | 95.80 |
| Feb 14, 2013 | 95.63 |
| Feb 13, 2013 | 95.42 |
| Feb 12, 2013 | 95.10 |
| Feb 11, 2013 | 94.85 |
| Feb 8, 2013 | 94.61 |
| Feb 6, 2013 | 94.42 |
| Feb 5, 2013 | 94.21 |
| Feb 4, 2013 | 93.97 |
| Feb 1, 2013 | 93.75 |
| Jan 31, 2013 | 93.64 |
| Jan 30, 2013 | 93.63 |
| Jan 29, 2013 | 93.63 |
| Jan 28, 2013 | 93.80 |
| Jan 25, 2013 | 93.71 |
| Jan 24, 2013 | 93.62 |
| Jan 23, 2013 | 93.51 |
| Jan 22, 2013 | 93.35 |
| Jan 18, 2013 | 93.16 |
| Jan 17, 2013 | 92.98 |
| Jan 16, 2013 | 92.86 |
| Jan 15, 2013 | 92.69 |
| Jan 14, 2013 | 92.53 |
| Jan 11, 2013 | 92.35 |
| Jan 10, 2013 | 92.09 |
| Jan 9, 2013 | 91.84 |
| Jan 8, 2013 | 91.61 |
| Jan 7, 2013 | 91.39 |
| Jan 4, 2013 | 91.18 |
| Jan 3, 2013 | 90.94 |
| Jan 2, 2013 | 90.82 |
| Dec 31, 2012 | 90.73 |
| Dec 26, 2012 | 90.75 |
| Dec 21, 2012 | 90.83 |
| Dec 20, 2012 | 90.87 |
| Dec 19, 2012 | 90.88 |
| Dec 18, 2012 | 90.94 |
| Dec 17, 2012 | 90.97 |
| Dec 13, 2012 | 91.01 |
| Dec 12, 2012 | 91.08 |
| Dec 11, 2012 | 91.19 |
| Dec 10, 2012 | 91.28 |
| Dec 7, 2012 | 91.33 |
| Dec 6, 2012 | 91.40 |
| Dec 5, 2012 | 91.47 |
| Dec 4, 2012 | 91.50 |
| Dec 3, 2012 | 91.76 |
| Nov 30, 2012 | 91.82 |
| Nov 29, 2012 | 91.87 |
| Nov 28, 2012 | 91.82 |
| Nov 26, 2012 | 91.84 |
| Nov 19, 2012 | 91.86 |
| Nov 16, 2012 | 91.88 |
| Nov 15, 2012 | 92.00 |
| Nov 14, 2012 | 92.11 |
| Nov 12, 2012 | 92.26 |
| Nov 9, 2012 | 92.45 |
| Nov 8, 2012 | 92.58 |
| Nov 7, 2012 | 92.74 |
| Nov 6, 2012 | 92.88 |
| Nov 5, 2012 | 92.92 |
| Nov 2, 2012 | 92.89 |
| Nov 1, 2012 | 92.87 |
| Oct 31, 2012 | 92.67 |
| Oct 26, 2012 | 92.68 |
| Oct 25, 2012 | 92.67 |
| Oct 24, 2012 | 92.60 |
| Oct 23, 2012 | 92.67 |
| Oct 19, 2012 | 92.75 |
| Oct 18, 2012 | 92.83 |
| Oct 17, 2012 | 92.84 |
| Oct 16, 2012 | 92.81 |
| Oct 15, 2012 | 92.79 |
| Oct 12, 2012 | 92.81 |
| Oct 11, 2012 | 92.88 |
| Oct 9, 2012 | 92.91 |
| Oct 5, 2012 | 93.02 |
| Oct 4, 2012 | 93.10 |
| Oct 3, 2012 | 93.13 |
| Oct 2, 2012 | 93.19 |
| Oct 1, 2012 | 93.18 |
| Sep 28, 2012 | 93.17 |
| Sep 27, 2012 | 93.18 |
| Sep 26, 2012 | 93.07 |
| Sep 25, 2012 | 93.02 |
| Sep 21, 2012 | 93.00 |
| Sep 19, 2012 | 92.88 |
| Sep 18, 2012 | 92.68 |
| Sep 17, 2012 | 92.51 |
| Sep 14, 2012 | 92.39 |
| Sep 13, 2012 | 92.22 |
| Sep 12, 2012 | 92.08 |
| Sep 11, 2012 | 92.04 |
| Sep 10, 2012 | 92.04 |
| Sep 7, 2012 | 91.99 |
| Sep 6, 2012 | 91.93 |
| Sep 5, 2012 | 91.83 |
| Sep 4, 2012 | 91.69 |
| Aug 31, 2012 | 91.55 |
| Aug 30, 2012 | 91.48 |
| Aug 29, 2012 | 91.41 |
| Aug 28, 2012 | 91.31 |
| Aug 22, 2012 | 91.24 |
| Aug 21, 2012 | 91.13 |
| Aug 20, 2012 | 91.04 |
| Aug 17, 2012 | 90.85 |
| Aug 16, 2012 | 90.56 |
| Aug 15, 2012 | 90.34 |
| Aug 14, 2012 | 90.10 |
| Aug 9, 2012 | 89.85 |
| Aug 8, 2012 | 89.65 |
| Aug 7, 2012 | 89.41 |
| Aug 6, 2012 | 89.15 |
| Aug 3, 2012 | 88.87 |
| Aug 2, 2012 | 88.67 |
| Aug 1, 2012 | 88.53 |
| Jul 31, 2012 | 88.40 |
| Jul 30, 2012 | 88.21 |
| Jul 27, 2012 | 88.00 |
| Jul 26, 2012 | 87.79 |
| Jul 25, 2012 | 87.65 |
| Jul 24, 2012 | 87.41 |
| Jul 23, 2012 | 87.14 |
| Jul 20, 2012 | 86.84 |
| Jul 19, 2012 | 86.55 |
| Jul 18, 2012 | 86.26 |
| Jul 17, 2012 | 85.88 |
| Jul 16, 2012 | 85.49 |
| Jul 13, 2012 | 85.17 |
| Jul 12, 2012 | 84.87 |
| Jul 11, 2012 | 84.60 |
| Jul 10, 2012 | 84.36 |
| Jul 6, 2012 | 84.04 |
| Jul 5, 2012 | 83.74 |
| Jul 3, 2012 | 83.49 |
| Jul 2, 2012 | 83.23 |
| Jun 29, 2012 | 82.96 |
| Jun 28, 2012 | 82.73 |
| Jun 27, 2012 | 82.50 |
| Jun 26, 2012 | 82.23 |
| Jun 25, 2012 | 82.04 |
| Jun 22, 2012 | 81.85 |
| Jun 21, 2012 | 81.56 |
| Jun 20, 2012 | 81.25 |
| Jun 19, 2012 | 80.97 |
| Jun 18, 2012 | 80.73 |
| Jun 15, 2012 | 80.52 |
| Jun 14, 2012 | 80.31 |
| Jun 13, 2012 | 80.09 |
| Jun 12, 2012 | 79.87 |
| Jun 11, 2012 | 79.64 |
| Jun 8, 2012 | 79.43 |
| Jun 7, 2012 | 79.20 |
| Jun 6, 2012 | 78.96 |
| Jun 5, 2012 | 78.75 |
| Jun 4, 2012 | 78.60 |
| Jun 1, 2012 | 78.43 |
| May 31, 2012 | 78.28 |
| May 30, 2012 | 78.14 |
| May 29, 2012 | 78.00 |
| May 25, 2012 | 77.80 |
| May 24, 2012 | 77.62 |
| May 23, 2012 | 77.43 |
| May 22, 2012 | 77.23 |
| May 21, 2012 | 77.00 |
| May 18, 2012 | 76.76 |
| May 16, 2012 | 76.57 |
| May 15, 2012 | 76.34 |
| May 14, 2012 | 76.16 |
| May 11, 2012 | 76.01 |
| May 10, 2012 | 75.78 |
| May 9, 2012 | 75.65 |
| May 8, 2012 | 75.56 |
| May 4, 2012 | 75.46 |
| May 3, 2012 | 75.38 |
| May 2, 2012 | 75.30 |
| May 1, 2012 | 75.23 |
| Apr 30, 2012 | 75.11 |
| Apr 26, 2012 | 74.95 |
| Apr 24, 2012 | 74.73 |
| Apr 23, 2012 | 74.50 |
| Apr 19, 2012 | 74.26 |
| Apr 18, 2012 | 73.99 |
| Apr 17, 2012 | 73.75 |
| Apr 16, 2012 | 73.50 |
| Apr 13, 2012 | 73.27 |
| Apr 12, 2012 | 73.06 |
| Apr 11, 2012 | 72.88 |
| Apr 10, 2012 | 72.71 |
| Apr 5, 2012 | 72.55 |
| Apr 3, 2012 | 72.32 |
| Apr 2, 2012 | 72.08 |
| Mar 30, 2012 | 71.84 |
| Mar 29, 2012 | 71.57 |
| Mar 28, 2012 | 71.36 |
| Mar 26, 2012 | 71.15 |
| Mar 20, 2012 | 70.83 |
| Mar 19, 2012 | 70.62 |
| Mar 16, 2012 | 70.42 |
| Mar 12, 2012 | 70.26 |
| Mar 9, 2012 | 70.05 |
| Mar 8, 2012 | 69.82 |
| Mar 6, 2012 | 69.59 |
| Mar 5, 2012 | 69.37 |
| Mar 2, 2012 | 69.12 |
| Mar 1, 2012 | 68.87 |
| Feb 29, 2012 | 68.71 |
| Feb 28, 2012 | 68.54 |
| Feb 27, 2012 | 68.33 |
| Feb 24, 2012 | 68.12 |
| Feb 23, 2012 | 67.97 |
| Feb 22, 2012 | 67.82 |
| Feb 21, 2012 | 67.67 |
| Feb 17, 2012 | 67.59 |
| Feb 16, 2012 | 67.48 |
| Feb 14, 2012 | 67.40 |
| Feb 13, 2012 | 67.26 |
| Feb 10, 2012 | 67.15 |
| Feb 9, 2012 | 67.04 |
| Feb 8, 2012 | 66.89 |
| Feb 7, 2012 | 66.77 |
| Feb 3, 2012 | 66.68 |
| Feb 1, 2012 | 66.58 |
| Jan 27, 2012 | 66.44 |
| Jan 26, 2012 | 66.30 |
| Jan 25, 2012 | 66.11 |
| Jan 24, 2012 | 65.97 |
| Jan 19, 2012 | 65.88 |
| Jan 17, 2012 | 65.80 |
| Jan 13, 2012 | 65.83 |
| Jan 10, 2012 | 65.86 |
| Jan 6, 2012 | 65.92 |
| Jan 4, 2012 | 65.98 |
| Jan 3, 2012 | 66.05 |
| Dec 30, 2011 | 66.08 |
| Dec 27, 2011 | 66.17 |
| Dec 23, 2011 | 66.21 |
| Dec 21, 2011 | 66.25 |
| Dec 20, 2011 | 66.30 |
| Dec 19, 2011 | 66.38 |
| Dec 16, 2011 | 66.48 |
| Dec 15, 2011 | 66.54 |
| Dec 14, 2011 | 66.59 |
| Dec 13, 2011 | 66.68 |
| Dec 12, 2011 | 66.76 |
| Dec 8, 2011 | 66.86 |
| Dec 7, 2011 | 67.02 |
| Dec 6, 2011 | 67.09 |
| Dec 1, 2011 | 67.14 |
| Nov 25, 2011 | 67.20 |
| Nov 23, 2011 | 67.33 |
| Nov 22, 2011 | 67.47 |
| Nov 21, 2011 | 67.63 |
| Nov 18, 2011 | 67.76 |
| Nov 17, 2011 | 67.95 |
| Nov 14, 2011 | 68.08 |
| Nov 11, 2011 | 68.16 |
| Nov 9, 2011 | 68.25 |
| Nov 8, 2011 | 68.36 |
| Nov 7, 2011 | 68.48 |
| Nov 4, 2011 | 68.54 |
| Nov 3, 2011 | 68.63 |
| Nov 2, 2011 | 68.71 |
| Nov 1, 2011 | 68.78 |
| Oct 28, 2011 | 68.87 |
| Oct 27, 2011 | 68.93 |
| Oct 26, 2011 | 69.02 |
| Oct 24, 2011 | 69.07 |
| Oct 21, 2011 | 69.15 |
| Oct 18, 2011 | 69.24 |
| Oct 17, 2011 | 69.33 |
| Oct 12, 2011 | 69.43 |
| Oct 11, 2011 | 69.54 |
| Oct 10, 2011 | 69.70 |
| Oct 7, 2011 | 69.86 |
| Oct 6, 2011 | 70.10 |
| Oct 5, 2011 | 70.30 |
| Sep 30, 2011 | 70.50 |
| Sep 29, 2011 | 70.66 |
| Sep 26, 2011 | 70.79 |
| Sep 23, 2011 | 70.94 |
| Sep 22, 2011 | 71.08 |
| Sep 21, 2011 | 71.18 |
| Sep 16, 2011 | 71.30 |
| Sep 15, 2011 | 71.47 |
| Sep 8, 2011 | 71.60 |
| Sep 7, 2011 | 71.74 |
| Sep 6, 2011 | 71.91 |
| Sep 2, 2011 | 72.00 |
| Aug 31, 2011 | 72.09 |
| Aug 30, 2011 | 72.15 |
| Aug 24, 2011 | 72.23 |
| Aug 23, 2011 | 72.33 |
| Aug 19, 2011 | 72.39 |
| Aug 18, 2011 | 72.43 |
| Aug 17, 2011 | 72.46 |
| Aug 12, 2011 | 72.45 |
| Aug 11, 2011 | 72.51 |
| Aug 10, 2011 | 72.58 |
| Aug 9, 2011 | 72.64 |
| Aug 8, 2011 | 72.69 |
| Aug 5, 2011 | 72.73 |
| Aug 3, 2011 | 72.73 |
| Jul 29, 2011 | 72.78 |
| Jul 27, 2011 | 72.76 |
| Jul 26, 2011 | 72.79 |
| Jul 22, 2011 | 72.81 |
| Jul 21, 2011 | 72.80 |
| Jul 20, 2011 | 72.85 |
| Jul 19, 2011 | 72.87 |
| Jul 15, 2011 | 72.86 |
| Jul 14, 2011 | 72.85 |
| Jul 13, 2011 | 72.86 |
| Jul 12, 2011 | 72.86 |
| Jul 8, 2011 | 72.82 |
| Jul 5, 2011 | 72.81 |
| Jul 1, 2011 | 72.83 |
| Jun 30, 2011 | 72.84 |
| Jun 28, 2011 | 72.83 |
| Jun 24, 2011 | 72.82 |
| Jun 22, 2011 | 72.80 |
| Jun 21, 2011 | 72.76 |
| Jun 20, 2011 | 72.75 |
| Jun 9, 2011 | 72.73 |
| Jun 7, 2011 | 72.68 |
| Jun 3, 2011 | 72.63 |
| May 27, 2011 | 72.55 |
| May 26, 2011 | 72.49 |
| May 19, 2011 | 72.46 |
| May 17, 2011 | 72.40 |
| May 13, 2011 | 72.33 |
| May 11, 2011 | 72.27 |
| May 9, 2011 | 72.22 |
| May 6, 2011 | 72.18 |
| May 5, 2011 | 72.11 |
| Apr 29, 2011 | 72.03 |
| Apr 28, 2011 | 71.99 |
| Apr 21, 2011 | 71.89 |
| Apr 19, 2011 | 71.82 |
| Apr 18, 2011 | 71.80 |
| Apr 6, 2011 | 71.78 |
| Mar 31, 2011 | 71.76 |
| Mar 30, 2011 | 71.73 |
| Mar 29, 2011 | 71.73 |
| Mar 25, 2011 | 71.72 |
| Mar 24, 2011 | 71.70 |
| Mar 21, 2011 | 71.70 |
| Mar 16, 2011 | 71.71 |
| Mar 11, 2011 | 71.70 |
| Mar 10, 2011 | 71.72 |
| Mar 8, 2011 | 71.67 |
| Mar 7, 2011 | 71.62 |
| Mar 2, 2011 | 71.58 |
| Mar 1, 2011 | 71.54 |
| Feb 25, 2011 | 71.48 |
| Feb 23, 2011 | 71.50 |
| Feb 22, 2011 | 71.48 |
| Feb 18, 2011 | 71.52 |
| Feb 10, 2011 | 71.51 |
| Feb 9, 2011 | 71.54 |
| Feb 8, 2011 | 71.54 |
| Feb 7, 2011 | 71.53 |
| Feb 4, 2011 | 71.54 |
| Jan 31, 2011 | 71.56 |
| Jan 27, 2011 | 71.60 |
| Jan 26, 2011 | 71.62 |
| Jan 25, 2011 | 71.60 |
| Jan 21, 2011 | 71.62 |
| Jan 14, 2011 | 71.55 |
| Jan 11, 2011 | 71.52 |
| Jan 10, 2011 | 71.50 |
| Jan 5, 2011 | 71.49 |
| Jan 4, 2011 | 71.47 |
| Jan 3, 2011 | 71.43 |
| Dec 31, 2010 | 71.40 |
| Dec 30, 2010 | 71.35 |
| Dec 29, 2010 | 71.32 |
| Dec 23, 2010 | 71.26 |
| Dec 22, 2010 | 71.21 |
| Dec 21, 2010 | 71.13 |
| Dec 20, 2010 | 71.16 |
| Dec 15, 2010 | 71.15 |
| Dec 14, 2010 | 71.16 |
| Dec 13, 2010 | 71.16 |
| Dec 10, 2010 | 71.12 |
| Dec 9, 2010 | 71.08 |
| Dec 8, 2010 | 71.03 |
| Dec 7, 2010 | 71.01 |
| Dec 3, 2010 | 71.00 |
| Dec 2, 2010 | 70.95 |
| Nov 30, 2010 | 70.91 |
| Nov 29, 2010 | 70.86 |
| Nov 26, 2010 | 70.74 |
| Nov 23, 2010 | 70.70 |
| Nov 19, 2010 | 70.66 |
| Nov 18, 2010 | 70.64 |
| Nov 11, 2010 | 70.68 |
| Nov 9, 2010 | 70.64 |
| Nov 2, 2010 | 70.63 |
| Nov 1, 2010 | 70.55 |
| Oct 29, 2010 | 70.57 |
| Oct 27, 2010 | 70.62 |
| Oct 26, 2010 | 70.69 |
| Oct 25, 2010 | 70.81 |
| Oct 21, 2010 | 70.95 |
| Oct 20, 2010 | 71.02 |
| Oct 19, 2010 | 71.13 |
| Oct 18, 2010 | 71.16 |
| Oct 15, 2010 | 71.17 |
| Oct 13, 2010 | 71.10 |
| Oct 12, 2010 | 71.09 |
| Oct 8, 2010 | 71.00 |
| Oct 6, 2010 | 70.95 |
| Oct 5, 2010 | 70.87 |
| Oct 4, 2010 | 70.83 |
| Oct 1, 2010 | 70.74 |
| Sep 30, 2010 | 70.72 |
| Sep 29, 2010 | 70.68 |
| Sep 24, 2010 | 70.68 |
| Sep 23, 2010 | 70.70 |
| Sep 22, 2010 | 70.72 |
| Sep 20, 2010 | 70.74 |
| Sep 17, 2010 | 70.74 |
| Sep 8, 2010 | 70.79 |
| Sep 7, 2010 | 70.82 |
| Sep 3, 2010 | 70.85 |
| Sep 2, 2010 | 70.89 |
| Sep 1, 2010 | 70.92 |
| Aug 31, 2010 | 70.96 |
| Aug 27, 2010 | 71.02 |
| Aug 26, 2010 | 71.00 |
| Aug 25, 2010 | 70.98 |
| Aug 24, 2010 | 70.98 |
| Aug 23, 2010 | 70.96 |
| Aug 20, 2010 | 70.98 |
| Aug 19, 2010 | 71.01 |
| Aug 18, 2010 | 71.03 |
| Aug 17, 2010 | 71.04 |
| Aug 16, 2010 | 71.06 |
| Aug 13, 2010 | 71.09 |
| Aug 12, 2010 | 71.11 |
| Aug 10, 2010 | 71.14 |
| Aug 5, 2010 | 71.22 |
| Aug 4, 2010 | 71.24 |
| Aug 3, 2010 | 71.27 |
| Aug 2, 2010 | 71.30 |
| Jul 29, 2010 | 71.25 |
| Jul 28, 2010 | 71.30 |
| Jul 27, 2010 | 71.33 |
| Jul 26, 2010 | 71.35 |
| Jul 23, 2010 | 71.36 |
| Jul 20, 2010 | 71.33 |
| Jul 19, 2010 | 71.29 |
| Jul 16, 2010 | 71.19 |
| Jul 15, 2010 | 71.07 |
| Jul 14, 2010 | 70.93 |
| Jul 13, 2010 | 70.86 |
| Jul 12, 2010 | 70.79 |
| Jul 9, 2010 | 70.74 |
| Jul 8, 2010 | 70.77 |
| Jul 7, 2010 | 70.80 |
| Jul 6, 2010 | 70.84 |
| Jul 2, 2010 | 70.86 |
| Jul 1, 2010 | 70.87 |
| Jun 30, 2010 | 70.83 |
| Jun 29, 2010 | 70.85 |
| Jun 28, 2010 | 70.78 |
| Jun 25, 2010 | 70.76 |
| Jun 24, 2010 | 70.73 |
| Jun 23, 2010 | 70.64 |
| Jun 22, 2010 | 70.58 |
| Jun 21, 2010 | 70.54 |
| Jun 16, 2010 | 70.44 |
| Jun 15, 2010 | 70.40 |
| Jun 14, 2010 | 70.37 |
| Jun 10, 2010 | 70.35 |
| Jun 8, 2010 | 70.32 |
| Jun 7, 2010 | 70.28 |
| Jun 4, 2010 | 70.21 |
| Jun 3, 2010 | 70.13 |
| Jun 2, 2010 | 70.06 |
| Jun 1, 2010 | 70.00 |
| May 28, 2010 | 69.90 |
| May 27, 2010 | 69.78 |
| May 26, 2010 | 69.66 |
| May 24, 2010 | 69.54 |
| May 21, 2010 | 69.44 |
| May 20, 2010 | 69.32 |
| May 19, 2010 | 69.21 |
| May 18, 2010 | 69.10 |
| May 17, 2010 | 68.97 |
| May 14, 2010 | 68.84 |
| May 13, 2010 | 68.72 |
| May 12, 2010 | 68.58 |
| May 11, 2010 | 68.45 |
| May 10, 2010 | 68.31 |
| May 7, 2010 | 68.17 |
| May 6, 2010 | 68.04 |
| May 5, 2010 | 67.90 |
| May 4, 2010 | 67.76 |
| May 3, 2010 | 67.63 |
| Apr 30, 2010 | 67.51 |
| Apr 29, 2010 | 67.38 |
| Apr 28, 2010 | 67.25 |
| Apr 27, 2010 | 67.15 |
| Apr 26, 2010 | 67.05 |
| Apr 23, 2010 | 66.85 |
| Apr 22, 2010 | 66.66 |
| Apr 21, 2010 | 66.48 |
| Apr 19, 2010 | 66.36 |
| Apr 16, 2010 | 66.16 |
| Apr 15, 2010 | 65.97 |
| Apr 13, 2010 | 65.75 |
| Apr 12, 2010 | 65.54 |
| Apr 9, 2010 | 65.35 |
| Apr 7, 2010 | 65.19 |
| Apr 5, 2010 | 65.02 |
| Mar 31, 2010 | 64.89 |
| Mar 30, 2010 | 64.73 |
| Mar 29, 2010 | 64.58 |
| Mar 25, 2010 | 64.37 |
| Mar 24, 2010 | 64.15 |
| Mar 16, 2010 | 64.00 |
| Mar 15, 2010 | 63.77 |
| Mar 12, 2010 | 63.59 |
| Mar 11, 2010 | 63.36 |
| Mar 10, 2010 | 63.13 |
| Mar 9, 2010 | 62.91 |
| Mar 8, 2010 | 62.66 |
| Mar 5, 2010 | 62.44 |
| Mar 4, 2010 | 62.22 |
| Mar 3, 2010 | 61.94 |
| Mar 2, 2010 | 61.70 |
| Mar 1, 2010 | 61.52 |
| Feb 26, 2010 | 61.34 |
| Feb 25, 2010 | 61.15 |
| Feb 24, 2010 | 60.93 |
| Feb 23, 2010 | 60.74 |
| Feb 22, 2010 | 60.56 |
| Feb 19, 2010 | 60.35 |
| Feb 16, 2010 | 60.12 |
| Feb 12, 2010 | 59.96 |
| Feb 11, 2010 | 59.78 |
| Feb 9, 2010 | 59.62 |
| Feb 8, 2010 | 59.46 |
| Feb 5, 2010 | 59.30 |
| Feb 4, 2010 | 59.18 |
| Feb 2, 2010 | 59.00 |
| Feb 1, 2010 | 58.88 |
| Jan 29, 2010 | 58.73 |
| Jan 28, 2010 | 58.54 |
| Jan 27, 2010 | 58.32 |
| Jan 26, 2010 | 58.14 |
| Jan 25, 2010 | 58.01 |
| Jan 22, 2010 | 57.83 |
| Jan 21, 2010 | 57.69 |
| Jan 20, 2010 | 57.59 |
| Jan 19, 2010 | 57.39 |
| Jan 15, 2010 | 57.19 |
| Jan 14, 2010 | 56.93 |
| Jan 13, 2010 | 56.81 |
| Jan 11, 2010 | 56.64 |
| Jan 7, 2010 | 56.47 |
| Jan 6, 2010 | 56.33 |
| Jan 5, 2010 | 56.20 |
| Jan 4, 2010 | 56.03 |
| Dec 31, 2009 | 55.95 |
| Dec 29, 2009 | 55.81 |
| Dec 28, 2009 | 55.75 |
| Dec 24, 2009 | 55.71 |
| Dec 23, 2009 | 55.63 |
| Dec 22, 2009 | 55.56 |
| Dec 21, 2009 | 55.47 |
| Dec 17, 2009 | 55.37 |
| Dec 16, 2009 | 55.28 |
| Dec 15, 2009 | 55.19 |
| Dec 14, 2009 | 55.04 |
| Dec 8, 2009 | 54.92 |
| Dec 2, 2009 | 54.84 |
| Nov 30, 2009 | 54.66 |
| Nov 25, 2009 | 54.48 |
| Nov 23, 2009 | 54.32 |
| Nov 18, 2009 | 54.18 |
| Nov 17, 2009 | 53.98 |
| Nov 16, 2009 | 53.80 |
| Nov 13, 2009 | 53.62 |
| Nov 12, 2009 | 53.47 |
| Nov 4, 2009 | 53.34 |
| Nov 3, 2009 | 53.21 |
| Oct 30, 2009 | 53.05 |
| Oct 29, 2009 | 52.92 |
| Oct 28, 2009 | 52.76 |
| Oct 26, 2009 | 52.57 |
| Oct 22, 2009 | 52.45 |
| Oct 21, 2009 | 52.32 |
| Oct 20, 2009 | 52.14 |
| Oct 16, 2009 | 51.93 |
| Oct 15, 2009 | 51.72 |
| Oct 14, 2009 | 51.51 |
| Oct 12, 2009 | 51.29 |
| Oct 8, 2009 | 51.11 |
| Oct 7, 2009 | 50.95 |
| Oct 6, 2009 | 50.77 |
| Oct 2, 2009 | 50.54 |
| Oct 1, 2009 | 50.35 |
| Sep 30, 2009 | 50.11 |
| Sep 29, 2009 | 49.84 |
| Sep 24, 2009 | 49.63 |
| Sep 23, 2009 | 49.45 |
| Sep 22, 2009 | 49.25 |
| Sep 18, 2009 | 49.00 |
| Sep 16, 2009 | 48.81 |
| Sep 15, 2009 | 48.54 |
| Sep 9, 2009 | 48.19 |
| Sep 2, 2009 | 47.83 |
| Aug 27, 2009 | 47.48 |
| Aug 26, 2009 | 47.08 |
| Aug 25, 2009 | 46.70 |
| Aug 21, 2009 | 46.28 |
| Aug 20, 2009 | 45.83 |
| Aug 18, 2009 | 45.45 |
| Aug 17, 2009 | 45.08 |
| Aug 14, 2009 | 44.69 |
| Aug 13, 2009 | 44.31 |
| Aug 12, 2009 | 43.88 |
| Aug 11, 2009 | 43.52 |
| Aug 10, 2009 | 43.24 |
| Aug 7, 2009 | 42.89 |
| Aug 4, 2009 | 42.55 |
| Aug 3, 2009 | 42.35 |
| Jul 31, 2009 | 42.17 |
| Jul 30, 2009 | 42.01 |
| Jul 29, 2009 | 41.80 |
| Jul 28, 2009 | 41.61 |
| Jul 27, 2009 | 41.39 |
| Jul 22, 2009 | 41.14 |
| Jul 20, 2009 | 41.02 |
| Jul 15, 2009 | 40.84 |
| Jul 13, 2009 | 40.59 |
| Jul 10, 2009 | 40.43 |
| Jun 26, 2009 | 40.26 |
| Jun 25, 2009 | 39.99 |
| Jun 17, 2009 | 39.77 |
| Jun 16, 2009 | 39.45 |
| Jun 15, 2009 | 39.07 |
| Jun 9, 2009 | 38.80 |
| Jun 4, 2009 | 38.47 |
| Jun 3, 2009 | 38.32 |
| Jun 2, 2009 | 38.11 |
| May 29, 2009 | 37.91 |
| May 28, 2009 | 37.71 |
| May 27, 2009 | 37.51 |
| May 26, 2009 | 37.30 |
| May 21, 2009 | 37.18 |
| May 20, 2009 | 36.97 |
| May 19, 2009 | 36.78 |
| May 18, 2009 | 36.69 |
| May 14, 2009 | 36.64 |
| May 13, 2009 | 36.58 |
| May 12, 2009 | 36.53 |
| May 11, 2009 | 36.47 |
| May 8, 2009 | 36.48 |
| Apr 30, 2009 | 36.52 |
| Apr 17, 2009 | 36.62 |
| Apr 7, 2009 | 36.75 |
| Apr 1, 2009 | 36.86 |
| Mar 31, 2009 | 37.01 |
| Mar 27, 2009 | 37.10 |
| Mar 23, 2009 | 37.22 |
| Mar 18, 2009 | 37.35 |
| Mar 16, 2009 | 37.52 |
| Mar 12, 2009 | 37.67 |
| Mar 11, 2009 | 37.86 |
| Mar 5, 2009 | 38.05 |
| Mar 4, 2009 | 38.25 |
| Feb 24, 2009 | 38.35 |
| Feb 20, 2009 | 38.42 |
| Feb 13, 2009 | 38.55 |
| Feb 9, 2009 | 38.67 |
| Feb 6, 2009 | 38.75 |
| Feb 4, 2009 | 38.80 |
| Feb 2, 2009 | 38.85 |
| Jan 30, 2009 | 38.93 |
| Jan 29, 2009 | 39.02 |
| Jan 28, 2009 | 39.11 |
| Jan 27, 2009 | 39.24 |
| Jan 26, 2009 | 39.25 |
| Jan 9, 2009 | 39.30 |
| Jan 7, 2009 | 39.38 |
| Jan 6, 2009 | 39.42 |
| Jan 2, 2009 | 39.47 |
| Dec 31, 2008 | 39.59 |
| Dec 29, 2008 | 39.73 |
| Dec 16, 2008 | 39.86 |
| Dec 15, 2008 | 40.05 |
| Dec 10, 2008 | 40.19 |
| Dec 9, 2008 | 40.39 |
| Dec 5, 2008 | 40.44 |
| Dec 3, 2008 | 40.53 |
| Nov 24, 2008 | 40.65 |
| Nov 21, 2008 | 40.89 |
| Nov 12, 2008 | 41.17 |
| Nov 11, 2008 | 41.11 |
| Nov 7, 2008 | 41.13 |
| Nov 6, 2008 | 41.24 |
| Nov 5, 2008 | 41.42 |
| Oct 21, 2008 | 41.46 |
| Oct 16, 2008 | 41.49 |
| Oct 15, 2008 | 41.52 |
| Oct 10, 2008 | 41.60 |
| Oct 2, 2008 | 41.61 |
| Oct 1, 2008 | 41.57 |
| Sep 29, 2008 | 41.72 |
| Sep 23, 2008 | 41.73 |
| Sep 22, 2008 | 41.70 |
| Sep 12, 2008 | 41.77 |
| Sep 4, 2008 | 41.72 |
| Sep 3, 2008 | 41.71 |
| Aug 26, 2008 | 41.67 |
| Aug 21, 2008 | 41.67 |
| Aug 20, 2008 | 41.62 |
| Aug 19, 2008 | 41.60 |
| Aug 15, 2008 | 41.58 |
| Aug 14, 2008 | 41.56 |
| Aug 12, 2008 | 41.64 |
| Aug 11, 2008 | 41.78 |
| Aug 7, 2008 | 41.79 |
| Aug 6, 2008 | 41.88 |
| Aug 1, 2008 | 41.96 |
| Jul 23, 2008 | 41.94 |
| Jul 22, 2008 | 41.97 |
| Jul 16, 2008 | 41.96 |
| Jul 9, 2008 | 41.99 |
| Jul 2, 2008 | 42.03 |
| Jun 27, 2008 | 42.08 |
| Jun 10, 2008 | 42.11 |
| Jun 6, 2008 | 42.08 |
| May 30, 2008 | 42.04 |
| May 29, 2008 | 42.04 |
| May 22, 2008 | 42.03 |
| May 20, 2008 | 42.02 |
| May 19, 2008 | 42.00 |
| May 14, 2008 | 41.98 |
| May 12, 2008 | 41.99 |
| May 9, 2008 | 41.98 |
| May 6, 2008 | 41.97 |
| Apr 28, 2008 | 41.95 |
| Apr 23, 2008 | 41.94 |
| Apr 17, 2008 | 41.93 |
| Apr 7, 2008 | 41.89 |
| Apr 4, 2008 | 41.73 |
| Apr 3, 2008 | 41.54 |
| Mar 27, 2008 | 41.68 |
| Mar 19, 2008 | 41.68 |
| Mar 6, 2008 | 41.63 |
| Mar 5, 2008 | 41.53 |
| Mar 4, 2008 | 41.50 |
| Feb 14, 2008 | 41.48 |
| Feb 13, 2008 | 41.45 |
| Jan 31, 2008 | 41.39 |
| Jan 30, 2008 | 41.40 |
| Jan 28, 2008 | 41.40 |
| Jan 25, 2008 | 41.25 |
| Jan 23, 2008 | 41.26 |
| Jan 18, 2008 | 41.26 |
| Jan 14, 2008 | 41.19 |
| Jan 10, 2008 | 41.22 |
| Jan 9, 2008 | 41.23 |
| Dec 18, 2007 | 41.26 |
| Dec 13, 2007 | 41.23 |
| Dec 4, 2007 | 41.23 |
| Nov 20, 2007 | 41.22 |
| Nov 7, 2007 | 41.18 |
| Oct 26, 2007 | 41.13 |
| Oct 25, 2007 | 41.00 |
| Oct 19, 2007 | 40.86 |
| Oct 11, 2007 | 40.86 |
| Oct 8, 2007 | 40.78 |
| Sep 4, 2007 | 40.70 |
| Aug 30, 2007 | 40.71 |
| Aug 29, 2007 | 40.70 |
| Aug 24, 2007 | 40.72 |
| Aug 20, 2007 | 40.72 |
| Aug 17, 2007 | 40.69 |
| Aug 14, 2007 | 40.65 |
| Jul 31, 2007 | 40.60 |
| Jul 27, 2007 | 40.62 |
| Jul 17, 2007 | 40.66 |
| Jul 12, 2007 | 40.67 |
| Jul 11, 2007 | 40.71 |
| Jul 9, 2007 | 40.73 |
| Jun 12, 2007 | 40.75 |
| Jun 8, 2007 | 40.75 |
| Jun 5, 2007 | 40.76 |
| Jun 4, 2007 | 40.82 |
| May 22, 2007 | 40.82 |
| May 21, 2007 | 40.82 |
| May 17, 2007 | 40.82 |
| May 14, 2007 | 40.79 |
| May 2, 2007 | 40.82 |
| May 1, 2007 | 40.83 |
| Apr 25, 2007 | 40.82 |
| Apr 20, 2007 | 40.85 |
| Apr 19, 2007 | 40.82 |
| Apr 12, 2007 | 40.84 |
| Apr 5, 2007 | 40.84 |
| Apr 3, 2007 | 40.89 |
| Mar 28, 2007 | 40.87 |
| Mar 22, 2007 | 40.92 |
| Mar 21, 2007 | 40.92 |
| Mar 14, 2007 | 40.90 |
| Mar 12, 2007 | 40.85 |
| Mar 9, 2007 | 40.81 |
| Mar 7, 2007 | 40.76 |
| Mar 5, 2007 | 40.72 |
| Feb 27, 2007 | 40.67 |
| Feb 22, 2007 | 40.61 |
| Feb 20, 2007 | 40.56 |
| Feb 12, 2007 | 40.51 |
| Feb 1, 2007 | 40.48 |
| Jan 31, 2007 | 40.41 |
| Jan 29, 2007 | 40.35 |
| Jan 26, 2007 | 40.29 |
| Jan 24, 2007 | 40.24 |
| Jan 23, 2007 | 40.24 |
| Jan 22, 2007 | 40.22 |
| Jan 19, 2007 | 40.17 |
| Jan 18, 2007 | 40.11 |
| Jan 17, 2007 | 40.05 |
| Jan 16, 2007 | 39.99 |
| Jan 12, 2007 | 39.92 |
| Jan 11, 2007 | 39.84 |
| Jan 10, 2007 | 39.75 |
| Jan 9, 2007 | 39.67 |
| Jan 8, 2007 | 39.60 |
| Jan 5, 2007 | 39.55 |
| Jan 4, 2007 | 39.47 |
| Jan 3, 2007 | 39.38 |
| Dec 29, 2006 | 39.32 |
| Dec 28, 2006 | 39.25 |
| Dec 27, 2006 | 39.16 |
| Dec 26, 2006 | 39.08 |
| Dec 22, 2006 | 39.02 |
| Dec 21, 2006 | 38.97 |
| Dec 20, 2006 | 38.88 |
| Dec 19, 2006 | 38.81 |
| Dec 18, 2006 | 38.76 |
| Dec 15, 2006 | 38.71 |
| Dec 14, 2006 | 38.66 |
| Dec 13, 2006 | 38.58 |
| Dec 12, 2006 | 38.52 |
| Dec 11, 2006 | 38.48 |
| Dec 8, 2006 | 38.41 |
| Dec 7, 2006 | 38.36 |
| Dec 6, 2006 | 38.31 |
| Dec 5, 2006 | 38.25 |
| Dec 4, 2006 | 38.13 |
| Dec 1, 2006 | 38.10 |
| Nov 30, 2006 | 38.00 |
| Nov 29, 2006 | 37.93 |
| Nov 28, 2006 | 37.88 |
| Nov 27, 2006 | 37.86 |
| Nov 24, 2006 | 37.84 |
| Nov 22, 2006 | 37.82 |
| Nov 21, 2006 | 37.80 |
| Nov 20, 2006 | 37.78 |
| Nov 17, 2006 | 37.76 |
| Nov 16, 2006 | 37.74 |
| Nov 15, 2006 | 37.72 |
| Nov 14, 2006 | 37.70 |
| Nov 13, 2006 | 37.68 |
| Nov 10, 2006 | 37.67 |
| Nov 9, 2006 | 37.67 |
| Nov 8, 2006 | 37.66 |
| Nov 7, 2006 | 37.57 |
| Nov 6, 2006 | 37.52 |
| Nov 3, 2006 | 37.49 |
| Nov 2, 2006 | 37.47 |
| Nov 1, 2006 | 37.45 |
| Oct 31, 2006 | 37.43 |
| Oct 30, 2006 | 37.42 |
| Oct 27, 2006 | 37.41 |
| Oct 26, 2006 | 37.42 |
| Oct 25, 2006 | 37.44 |
| Oct 24, 2006 | 37.44 |
| Oct 23, 2006 | 37.43 |
| Oct 20, 2006 | 37.42 |
| Oct 19, 2006 | 37.42 |
| Oct 18, 2006 | 37.41 |
| Oct 17, 2006 | 37.37 |
| Oct 16, 2006 | 37.37 |
| Oct 13, 2006 | 37.39 |
| Oct 12, 2006 | 37.39 |
| Oct 11, 2006 | 37.37 |
| Oct 10, 2006 | 37.35 |
| Oct 9, 2006 | 37.36 |
| Oct 6, 2006 | 37.36 |
| Oct 5, 2006 | 37.37 |
| Oct 4, 2006 | 37.38 |
| Oct 3, 2006 | 37.39 |
| Oct 2, 2006 | 37.41 |
| Sep 29, 2006 | 37.41 |
| Sep 28, 2006 | 37.40 |
| Sep 27, 2006 | 37.42 |
| Sep 26, 2006 | 37.43 |
| Sep 25, 2006 | 37.46 |
| Sep 22, 2006 | 37.48 |
| Sep 21, 2006 | 37.49 |
| Sep 20, 2006 | 37.51 |
| Sep 19, 2006 | 37.52 |
| Sep 18, 2006 | 37.54 |
| Sep 15, 2006 | 37.55 |
| Sep 14, 2006 | 37.58 |
| Sep 13, 2006 | 37.60 |
| Sep 12, 2006 | 37.62 |
| Sep 11, 2006 | 37.64 |
| Sep 8, 2006 | 37.66 |
| Sep 7, 2006 | 37.68 |
| Sep 6, 2006 | 37.70 |
| Sep 5, 2006 | 37.73 |
| Sep 1, 2006 | 37.76 |
| Aug 31, 2006 | 37.78 |
| Aug 30, 2006 | 37.79 |
| Aug 29, 2006 | 37.82 |
| Aug 28, 2006 | 37.84 |
| Aug 25, 2006 | 37.92 |
| Aug 24, 2006 | 37.95 |
| Aug 23, 2006 | 37.97 |
| Aug 22, 2006 | 38.01 |
| Aug 21, 2006 | 38.09 |
| Aug 18, 2006 | 38.13 |
| Aug 17, 2006 | 38.17 |
| Aug 16, 2006 | 38.21 |
| Aug 15, 2006 | 38.22 |
| Aug 14, 2006 | 38.24 |
| Aug 11, 2006 | 38.29 |
| Aug 10, 2006 | 38.34 |
| Aug 9, 2006 | 38.44 |
| Aug 8, 2006 | 38.49 |
| Aug 7, 2006 | 38.55 |
| Aug 4, 2006 | 38.62 |
| Aug 3, 2006 | 38.67 |
| Aug 2, 2006 | 38.72 |
| Aug 1, 2006 | 38.76 |
| Jul 31, 2006 | 38.81 |
| Jul 28, 2006 | 38.85 |
| Jul 27, 2006 | 38.90 |
| Jul 26, 2006 | 38.97 |
| Jul 25, 2006 | 39.02 |
| Jul 24, 2006 | 39.07 |
| Jul 21, 2006 | 39.12 |
| Jul 20, 2006 | 39.17 |
| Jul 19, 2006 | 39.22 |
| Jul 18, 2006 | 39.25 |
| Jul 17, 2006 | 39.30 |
| Jul 14, 2006 | 39.33 |
| Jul 13, 2006 | 39.37 |
| Jul 12, 2006 | 39.42 |
| Jul 11, 2006 | 39.46 |
| Jul 10, 2006 | 39.51 |
| Jul 7, 2006 | 39.57 |
| Jul 6, 2006 | 39.62 |
| Jul 5, 2006 | 39.66 |
| Jul 3, 2006 | 39.70 |
| Jun 30, 2006 | 39.75 |
| Jun 29, 2006 | 39.80 |
| Jun 28, 2006 | 39.85 |
| Jun 27, 2006 | 39.90 |
| Jun 26, 2006 | 39.95 |
| Jun 23, 2006 | 39.98 |
| Jun 22, 2006 | 40.03 |
| Jun 21, 2006 | 40.06 |
| Jun 20, 2006 | 40.10 |
| Jun 19, 2006 | 40.13 |
| Jun 16, 2006 | 40.17 |
| Jun 15, 2006 | 40.16 |
| Jun 14, 2006 | 40.21 |
| Jun 13, 2006 | 40.26 |
| Jun 12, 2006 | 40.29 |
| Jun 9, 2006 | 40.27 |
| Jun 8, 2006 | 40.30 |
| Jun 7, 2006 | 40.34 |
| Jun 6, 2006 | 40.34 |
| Jun 5, 2006 | 40.38 |
| Jun 2, 2006 | 40.43 |
| Jun 1, 2006 | 40.45 |
| May 31, 2006 | 40.46 |
| May 30, 2006 | 40.43 |
| May 26, 2006 | 40.45 |
| May 25, 2006 | 40.45 |
| May 24, 2006 | 40.44 |
| May 23, 2006 | 40.45 |
| May 22, 2006 | 40.45 |
| May 19, 2006 | 40.45 |
| May 18, 2006 | 40.45 |
| May 17, 2006 | 40.45 |
| May 16, 2006 | 40.44 |
| May 15, 2006 | 40.43 |
| May 12, 2006 | 40.42 |
| May 11, 2006 | 40.41 |
| May 10, 2006 | 40.41 |
| May 9, 2006 | 40.40 |
| May 8, 2006 | 40.39 |
| May 5, 2006 | 40.38 |
| May 4, 2006 | 40.38 |
| May 3, 2006 | 40.37 |
| May 2, 2006 | 40.36 |
| May 1, 2006 | 40.35 |
| Apr 28, 2006 | 40.35 |
| Apr 27, 2006 | 40.36 |
| Apr 26, 2006 | 40.34 |
| Apr 25, 2006 | 40.34 |
| Apr 24, 2006 | 40.35 |
| Apr 21, 2006 | 40.36 |
| Apr 20, 2006 | 40.38 |
| Apr 19, 2006 | 40.39 |
| Apr 18, 2006 | 40.39 |
| Apr 17, 2006 | 40.40 |
| Apr 13, 2006 | 40.41 |
| Apr 12, 2006 | 40.45 |
| Apr 11, 2006 | 40.48 |
| Apr 10, 2006 | 40.51 |
| Apr 7, 2006 | 40.55 |
| Apr 6, 2006 | 40.61 |
| Apr 5, 2006 | 40.64 |
| Apr 4, 2006 | 40.69 |
| Apr 3, 2006 | 40.73 |
| Mar 31, 2006 | 40.77 |
| Mar 30, 2006 | 40.80 |
| Mar 29, 2006 | 40.83 |
| Mar 28, 2006 | 40.86 |
| Mar 27, 2006 | 40.90 |
| Mar 24, 2006 | 40.94 |
| Mar 23, 2006 | 40.97 |
| Mar 22, 2006 | 40.99 |
| Mar 21, 2006 | 41.02 |
| Mar 20, 2006 | 41.08 |
| Mar 17, 2006 | 41.13 |
| Mar 16, 2006 | 41.18 |
| Mar 15, 2006 | 41.26 |
| Mar 14, 2006 | 41.36 |
| Mar 13, 2006 | 41.45 |
| Mar 10, 2006 | 41.55 |
| Mar 9, 2006 | 41.67 |
| Mar 8, 2006 | 41.77 |
| Mar 7, 2006 | 41.87 |
| Mar 6, 2006 | 41.94 |
| Mar 3, 2006 | 41.99 |
| Mar 2, 2006 | 41.99 |
| Mar 1, 2006 | 41.99 |
| Feb 28, 2006 | 42.04 |
| Feb 27, 2006 | 42.09 |
| Feb 24, 2006 | 42.15 |
| Feb 23, 2006 | 42.17 |
| Feb 22, 2006 | 42.19 |
| Feb 21, 2006 | 42.19 |
| Feb 17, 2006 | 42.21 |
| Feb 16, 2006 | 42.23 |
| Feb 15, 2006 | 42.24 |
| Feb 14, 2006 | 42.19 |
| Feb 13, 2006 | 42.10 |
| Feb 10, 2006 | 42.01 |
| Feb 9, 2006 | 42.02 |
| Feb 8, 2006 | 42.02 |
| Feb 7, 2006 | 42.00 |
| Feb 6, 2006 | 41.98 |
| Feb 3, 2006 | 42.03 |
| Feb 2, 2006 | 42.05 |
| Feb 1, 2006 | 42.07 |
| Jan 31, 2006 | 42.07 |
| Jan 30, 2006 | 42.03 |
| Jan 27, 2006 | 42.02 |
| Jan 26, 2006 | 41.95 |
| Jan 25, 2006 | 41.83 |
| Jan 24, 2006 | 41.75 |
| Jan 23, 2006 | 41.74 |
| Jan 20, 2006 | 41.67 |
| Jan 19, 2006 | 41.61 |
| Jan 18, 2006 | 41.55 |
| Jan 17, 2006 | 41.55 |
| Jan 13, 2006 | 41.54 |
| Jan 12, 2006 | 41.53 |
| Jan 11, 2006 | 41.49 |
| Jan 10, 2006 | 41.45 |
| Jan 9, 2006 | 41.41 |
| Jan 6, 2006 | 41.37 |
| Jan 5, 2006 | 41.31 |
| Jan 4, 2006 | 41.25 |
| Jan 3, 2006 | 41.19 |
| Dec 30, 2005 | 41.11 |
| Dec 29, 2005 | 41.01 |
| Dec 28, 2005 | 40.91 |
| Dec 27, 2005 | 40.81 |
| Dec 23, 2005 | 40.69 |
| Dec 22, 2005 | 40.66 |
| Dec 21, 2005 | 40.57 |
| Dec 20, 2005 | 40.49 |
| Dec 19, 2005 | 40.44 |
| Dec 16, 2005 | 40.44 |
| Dec 15, 2005 | 40.44 |
| Dec 14, 2005 | 40.41 |
| Dec 13, 2005 | 40.38 |
| Dec 12, 2005 | 40.40 |
| Dec 9, 2005 | 40.40 |
| Dec 8, 2005 | 40.40 |
| Dec 7, 2005 | 40.42 |
| Dec 6, 2005 | 40.42 |
| Dec 5, 2005 | 40.42 |
| Dec 2, 2005 | 40.44 |
| Dec 1, 2005 | 40.56 |
| Nov 30, 2005 | 40.69 |
| Nov 29, 2005 | 40.76 |
| Nov 28, 2005 | 40.73 |
| Nov 25, 2005 | 40.71 |
| Nov 23, 2005 | 40.70 |
| Nov 22, 2005 | 40.69 |
| Nov 21, 2005 | 40.63 |
| Nov 18, 2005 | 40.58 |
| Nov 17, 2005 | 40.55 |
| Nov 16, 2005 | 40.50 |
| Nov 15, 2005 | 40.49 |
| Nov 14, 2005 | 40.43 |
| Nov 11, 2005 | 40.44 |
| Nov 10, 2005 | 40.48 |
| Nov 9, 2005 | 40.49 |
| Nov 8, 2005 | 40.41 |
| Nov 7, 2005 | 40.39 |
| Nov 4, 2005 | 40.38 |
| Nov 3, 2005 | 40.39 |
| Nov 2, 2005 | 40.34 |
| Nov 1, 2005 | 40.26 |
| Oct 31, 2005 | 40.20 |
| Oct 28, 2005 | 40.18 |
| Oct 27, 2005 | 40.16 |
| Oct 26, 2005 | 40.15 |
| Oct 25, 2005 | 40.12 |
| Oct 24, 2005 | 40.11 |
| Oct 21, 2005 | 40.07 |
| Oct 20, 2005 | 40.02 |
| Oct 19, 2005 | 39.96 |
| Oct 18, 2005 | 39.91 |
| Oct 17, 2005 | 39.85 |
| Oct 14, 2005 | 39.80 |
| Oct 13, 2005 | 39.75 |
| Oct 12, 2005 | 39.61 |
| Oct 11, 2005 | 39.55 |
| Oct 10, 2005 | 39.48 |
| Oct 7, 2005 | 39.43 |
| Oct 6, 2005 | 39.38 |
| Oct 5, 2005 | 39.33 |
| Oct 4, 2005 | 39.27 |
| Oct 3, 2005 | 39.19 |
| Sep 30, 2005 | 39.06 |
| Sep 29, 2005 | 38.99 |
| Sep 28, 2005 | 38.92 |
| Sep 27, 2005 | 38.84 |
| Sep 26, 2005 | 38.76 |
| Sep 23, 2005 | 38.68 |
| Sep 22, 2005 | 38.59 |
| Sep 21, 2005 | 38.46 |
| Sep 20, 2005 | 38.36 |
| Sep 19, 2005 | 38.31 |
| Sep 16, 2005 | 38.27 |
| Sep 15, 2005 | 38.23 |
| Sep 14, 2005 | 38.19 |
| Sep 13, 2005 | 38.16 |
| Sep 12, 2005 | 38.12 |
| Sep 9, 2005 | 38.08 |
| Sep 8, 2005 | 38.04 |
| Sep 7, 2005 | 38.01 |
| Sep 6, 2005 | 37.98 |
| Sep 2, 2005 | 38.00 |
| Sep 1, 2005 | 37.97 |
| Aug 31, 2005 | 37.99 |
| Aug 30, 2005 | 37.97 |
| Aug 29, 2005 | 37.97 |
| Aug 26, 2005 | 37.97 |
| Aug 25, 2005 | 37.97 |
| Aug 24, 2005 | 37.95 |
| Aug 23, 2005 | 37.93 |
| Aug 22, 2005 | 37.94 |
| Aug 19, 2005 | 37.93 |
| Aug 18, 2005 | 37.92 |
| Aug 17, 2005 | 37.91 |
| Aug 16, 2005 | 37.88 |
| Aug 15, 2005 | 37.88 |
| Aug 12, 2005 | 37.86 |
| Aug 11, 2005 | 37.90 |
| Aug 10, 2005 | 37.95 |
| Aug 9, 2005 | 37.96 |
| Aug 8, 2005 | 37.98 |
| Aug 5, 2005 | 38.00 |
| Aug 4, 2005 | 38.03 |
| Aug 3, 2005 | 38.08 |
| Aug 2, 2005 | 38.06 |
| Aug 1, 2005 | 38.05 |
| Jul 29, 2005 | 38.06 |
| Jul 28, 2005 | 38.03 |
| Jul 27, 2005 | 38.00 |
| Jul 26, 2005 | 37.98 |
| Jul 25, 2005 | 38.05 |
| Jul 22, 2005 | 38.06 |
| Jul 21, 2005 | 38.06 |
| Jul 20, 2005 | 38.07 |
| Jul 19, 2005 | 38.05 |
| Jul 18, 2005 | 38.04 |
| Jul 15, 2005 | 38.04 |
| Jul 14, 2005 | 38.04 |
| Jul 13, 2005 | 38.03 |
| Jul 12, 2005 | 38.06 |
| Jul 11, 2005 | 38.09 |
| Jul 8, 2005 | 38.14 |
| Jul 7, 2005 | 38.19 |
| Jul 6, 2005 | 38.25 |
| Jul 5, 2005 | 38.30 |
| Jul 1, 2005 | 38.35 |
| Jun 30, 2005 | 38.40 |
| Jun 29, 2005 | 38.47 |
| Jun 28, 2005 | 38.53 |
| Jun 27, 2005 | 38.60 |
| Jun 24, 2005 | 38.67 |
| Jun 23, 2005 | 38.73 |
| Jun 22, 2005 | 38.80 |
| Jun 21, 2005 | 38.84 |
| Jun 20, 2005 | 38.91 |
| Jun 17, 2005 | 38.98 |
| Jun 16, 2005 | 39.05 |
| Jun 15, 2005 | 39.11 |
| Jun 14, 2005 | 39.18 |
| Jun 13, 2005 | 39.28 |
| Jun 10, 2005 | 39.38 |
| Jun 9, 2005 | 39.49 |
| Jun 8, 2005 | 39.59 |
| Jun 7, 2005 | 39.70 |
| Jun 6, 2005 | 39.81 |
| Jun 3, 2005 | 39.91 |
| Jun 2, 2005 | 40.02 |
| Jun 1, 2005 | 40.10 |
| May 31, 2005 | 40.19 |
| May 27, 2005 | 40.31 |
| May 26, 2005 | 40.42 |
| May 25, 2005 | 40.54 |
| May 24, 2005 | 40.64 |
| May 23, 2005 | 40.72 |
| May 20, 2005 | 40.89 |
| May 19, 2005 | 41.06 |
| May 18, 2005 | 41.22 |
| May 17, 2005 | 41.37 |
| May 16, 2005 | 41.54 |
| May 13, 2005 | 41.70 |
| May 12, 2005 | 41.74 |
| May 11, 2005 | 41.86 |
| May 10, 2005 | 41.98 |
| May 9, 2005 | 42.11 |
| May 6, 2005 | 42.25 |
| May 5, 2005 | 42.39 |
| May 4, 2005 | 42.54 |
| May 3, 2005 | 42.68 |
| May 2, 2005 | 42.81 |
| Apr 29, 2005 | 42.91 |
| Apr 28, 2005 | 43.00 |
| Apr 27, 2005 | 43.08 |
| Apr 26, 2005 | 43.15 |
| Apr 25, 2005 | 43.21 |
| Apr 22, 2005 | 43.28 |
| Apr 21, 2005 | 43.34 |
| Apr 20, 2005 | 43.40 |
| Apr 19, 2005 | 43.45 |
| Apr 18, 2005 | 43.50 |
| Apr 15, 2005 | 43.55 |
| Apr 14, 2005 | 43.59 |
| Apr 13, 2005 | 43.61 |
| Apr 12, 2005 | 43.65 |
| Apr 11, 2005 | 43.70 |
| Apr 8, 2005 | 43.74 |
| Apr 7, 2005 | 43.79 |
| Apr 6, 2005 | 43.82 |
| Apr 5, 2005 | 43.87 |
| Apr 4, 2005 | 43.93 |
| Apr 1, 2005 | 43.95 |
| Mar 31, 2005 | 43.94 |
| Mar 30, 2005 | 43.93 |
| Mar 29, 2005 | 43.91 |
| Mar 28, 2005 | 43.93 |
| Mar 24, 2005 | 43.92 |
| Mar 23, 2005 | 43.90 |
| Mar 22, 2005 | 43.90 |
| Mar 21, 2005 | 43.88 |
| Mar 18, 2005 | 43.80 |
| Mar 17, 2005 | 43.75 |
| Mar 16, 2005 | 43.59 |
| Mar 15, 2005 | 43.45 |
| Mar 14, 2005 | 43.30 |
| Mar 11, 2005 | 43.14 |
| Mar 10, 2005 | 42.98 |
| Mar 9, 2005 | 42.80 |
| Mar 8, 2005 | 42.61 |
| Mar 7, 2005 | 42.46 |
| Mar 4, 2005 | 42.28 |
| Mar 3, 2005 | 42.12 |
| Mar 2, 2005 | 41.99 |
| Mar 1, 2005 | 41.86 |
| Feb 28, 2005 | 41.70 |
| Feb 25, 2005 | 41.55 |
| Feb 24, 2005 | 41.38 |
| Feb 23, 2005 | 41.22 |
| Feb 22, 2005 | 41.05 |
| Feb 18, 2005 | 40.92 |
| Feb 17, 2005 | 40.75 |
| Feb 16, 2005 | 40.59 |
| Feb 15, 2005 | 40.43 |
| Feb 14, 2005 | 40.27 |
| Feb 11, 2005 | 40.10 |
| Feb 10, 2005 | 39.93 |
| Feb 9, 2005 | 39.76 |
| Feb 8, 2005 | 39.58 |
| Feb 7, 2005 | 39.40 |
| Feb 4, 2005 | 39.21 |
| Feb 3, 2005 | 39.03 |
| Feb 2, 2005 | 38.85 |
| Feb 1, 2005 | 38.68 |
| Jan 31, 2005 | 38.52 |
| Jan 28, 2005 | 38.33 |
| Jan 27, 2005 | 38.16 |
| Jan 26, 2005 | 37.97 |
| Jan 25, 2005 | 37.77 |
| Jan 24, 2005 | 37.59 |
| Jan 21, 2005 | 37.39 |
| Jan 20, 2005 | 37.18 |
| Jan 19, 2005 | 36.98 |
| Jan 18, 2005 | 36.83 |
| Jan 14, 2005 | 36.68 |
| Jan 13, 2005 | 36.55 |
| Jan 12, 2005 | 36.36 |
| Jan 11, 2005 | 36.20 |
| Jan 10, 2005 | 36.05 |
| Jan 7, 2005 | 35.89 |
| Jan 6, 2005 | 35.75 |
| Jan 5, 2005 | 35.69 |
| Jan 4, 2005 | 35.54 |
| Jan 3, 2005 | 35.50 |
| Dec 31, 2004 | 35.44 |
| Dec 30, 2004 | 35.39 |
| Dec 29, 2004 | 35.37 |
| Dec 28, 2004 | 35.31 |
| Dec 27, 2004 | 35.27 |
| Dec 23, 2004 | 35.23 |
| Dec 22, 2004 | 35.20 |
| Dec 21, 2004 | 35.16 |
| Dec 20, 2004 | 35.13 |
| Dec 17, 2004 | 35.08 |
| Dec 16, 2004 | 35.01 |
| Dec 15, 2004 | 34.97 |
| Dec 14, 2004 | 34.94 |
| Dec 13, 2004 | 34.90 |
| Dec 10, 2004 | 34.87 |
| Dec 9, 2004 | 34.83 |
| Dec 8, 2004 | 34.77 |
| Dec 7, 2004 | 34.74 |
| Dec 6, 2004 | 34.71 |
| Dec 3, 2004 | 34.67 |
| Dec 2, 2004 | 34.64 |
| Dec 1, 2004 | 34.64 |
| Nov 30, 2004 | 34.66 |
| Nov 29, 2004 | 34.66 |
| Nov 26, 2004 | 34.71 |
| Nov 24, 2004 | 34.69 |
| Nov 23, 2004 | 34.68 |
| Nov 22, 2004 | 34.66 |
| Nov 19, 2004 | 34.64 |
| Nov 18, 2004 | 34.59 |
| Nov 17, 2004 | 34.57 |
| Nov 16, 2004 | 34.55 |
| Nov 15, 2004 | 34.51 |
| Nov 12, 2004 | 34.49 |
| Nov 11, 2004 | 34.47 |
| Nov 10, 2004 | 34.45 |
| Nov 9, 2004 | 34.44 |
| Nov 8, 2004 | 34.41 |
| Nov 5, 2004 | 34.37 |
| Nov 4, 2004 | 34.32 |
| Nov 3, 2004 | 34.27 |
| Nov 2, 2004 | 34.21 |
| Nov 1, 2004 | 34.16 |
| Oct 29, 2004 | 34.11 |
| Oct 28, 2004 | 34.05 |
| Oct 27, 2004 | 34.00 |
| Oct 26, 2004 | 33.93 |
| Oct 25, 2004 | 33.84 |
| Oct 22, 2004 | 33.80 |
| Oct 21, 2004 | 33.77 |
| Oct 20, 2004 | 33.73 |
| Oct 19, 2004 | 33.70 |
| Oct 18, 2004 | 33.64 |
| Oct 15, 2004 | 33.60 |
| Oct 14, 2004 | 33.56 |
| Oct 13, 2004 | 33.51 |
| Oct 12, 2004 | 33.46 |
| Oct 11, 2004 | 33.41 |
| Oct 8, 2004 | 33.36 |
| Oct 7, 2004 | 33.28 |
| Oct 6, 2004 | 33.23 |
| Oct 5, 2004 | 33.17 |
| Oct 4, 2004 | 33.11 |
| Oct 1, 2004 | 33.08 |
| Sep 30, 2004 | 33.05 |
| Sep 29, 2004 | 33.02 |
| Sep 28, 2004 | 32.99 |
| Sep 27, 2004 | 32.96 |
| Sep 24, 2004 | 32.93 |
| Sep 23, 2004 | 32.91 |
| Sep 22, 2004 | 32.87 |
| Sep 21, 2004 | 32.80 |
| Sep 20, 2004 | 32.72 |
| Sep 17, 2004 | 32.66 |
| Sep 16, 2004 | 32.58 |
| Sep 15, 2004 | 32.56 |
| Sep 14, 2004 | 32.55 |
| Sep 13, 2004 | 32.54 |
| Sep 10, 2004 | 32.53 |
| Sep 9, 2004 | 32.52 |
| Sep 8, 2004 | 32.50 |
| Sep 7, 2004 | 32.49 |
| Sep 3, 2004 | 32.49 |
| Sep 2, 2004 | 32.48 |
| Sep 1, 2004 | 32.48 |
| Aug 31, 2004 | 32.47 |
| Aug 30, 2004 | 32.48 |
| Aug 27, 2004 | 32.48 |
| Aug 26, 2004 | 32.49 |
| Aug 25, 2004 | 32.48 |
| Aug 24, 2004 | 32.48 |
| Aug 23, 2004 | 32.46 |
| Aug 20, 2004 | 32.44 |
| Aug 19, 2004 | 32.45 |
| Aug 18, 2004 | 32.45 |
| Aug 17, 2004 | 32.42 |
| Aug 16, 2004 | 32.45 |
| Aug 13, 2004 | 32.46 |
| Aug 12, 2004 | 32.50 |
| Aug 11, 2004 | 32.51 |
| Aug 10, 2004 | 32.52 |
| Aug 9, 2004 | 32.51 |
| Aug 6, 2004 | 32.53 |
| Aug 5, 2004 | 32.55 |
| Aug 4, 2004 | 32.57 |
| Aug 3, 2004 | 32.60 |
| Aug 2, 2004 | 32.64 |
| Jul 30, 2004 | 32.69 |
| Jul 29, 2004 | 32.72 |
| Jul 28, 2004 | 32.75 |
| Jul 27, 2004 | 32.81 |
| Jul 26, 2004 | 32.88 |
| Jul 23, 2004 | 32.95 |
| Jul 22, 2004 | 33.00 |
| Jul 21, 2004 | 33.04 |
| Jul 20, 2004 | 33.07 |
| Jul 19, 2004 | 33.12 |
| Jul 16, 2004 | 33.16 |
| Jul 15, 2004 | 33.21 |
| Jul 14, 2004 | 33.25 |
| Jul 13, 2004 | 33.30 |
| Jul 12, 2004 | 33.36 |
| Jul 9, 2004 | 33.41 |
| Jul 8, 2004 | 33.45 |
| Jul 7, 2004 | 33.48 |
| Jul 6, 2004 | 33.52 |
| Jul 2, 2004 | 33.56 |
| Jul 1, 2004 | 33.60 |
| Jun 30, 2004 | 33.64 |
| Jun 29, 2004 | 33.68 |
| Jun 28, 2004 | 33.73 |
| Jun 25, 2004 | 33.79 |
| Jun 24, 2004 | 33.85 |
| Jun 23, 2004 | 33.92 |
| Jun 22, 2004 | 33.98 |
| Jun 21, 2004 | 34.05 |
| Jun 18, 2004 | 34.09 |
| Jun 17, 2004 | 34.16 |
| Jun 16, 2004 | 34.22 |
| Jun 15, 2004 | 34.29 |
| Jun 14, 2004 | 34.35 |
| Jun 10, 2004 | 34.43 |
| Jun 9, 2004 | 34.51 |
| Jun 8, 2004 | 34.56 |
| Jun 7, 2004 | 34.64 |
| Jun 4, 2004 | 34.72 |
| Jun 3, 2004 | 34.78 |
| Jun 2, 2004 | 34.84 |
| Jun 1, 2004 | 34.87 |
| May 28, 2004 | 34.93 |
| May 27, 2004 | 34.99 |
| May 26, 2004 | 35.06 |
| May 25, 2004 | 35.11 |
| May 24, 2004 | 35.16 |
| May 21, 2004 | 35.20 |
| May 20, 2004 | 35.25 |
| May 19, 2004 | 35.30 |
| May 18, 2004 | 35.33 |
| May 17, 2004 | 35.37 |
| May 14, 2004 | 35.41 |
| May 13, 2004 | 35.43 |
| May 12, 2004 | 35.44 |
| May 11, 2004 | 35.46 |
| May 10, 2004 | 35.46 |
| May 7, 2004 | 35.48 |
| May 6, 2004 | 35.49 |
| May 5, 2004 | 35.50 |
| May 4, 2004 | 35.51 |
| May 3, 2004 | 35.52 |
| Apr 30, 2004 | 35.52 |
| Apr 29, 2004 | 35.53 |
| Apr 28, 2004 | 35.54 |
| Apr 27, 2004 | 35.54 |
| Apr 26, 2004 | 35.55 |
| Apr 23, 2004 | 35.55 |
| Apr 22, 2004 | 35.59 |
| Apr 21, 2004 | 35.61 |
| Apr 20, 2004 | 35.63 |
| Apr 19, 2004 | 35.65 |
| Apr 16, 2004 | 35.65 |
| Apr 15, 2004 | 35.67 |
| Apr 14, 2004 | 35.66 |
| Apr 13, 2004 | 35.63 |
| Apr 12, 2004 | 35.54 |
| Apr 8, 2004 | 35.48 |
| Apr 7, 2004 | 35.38 |
| Apr 6, 2004 | 35.32 |
| Apr 5, 2004 | 35.26 |
| Apr 2, 2004 | 35.16 |
| Apr 1, 2004 | 35.06 |
| Mar 31, 2004 | 35.00 |
| Mar 30, 2004 | 34.96 |
| Mar 29, 2004 | 34.91 |
| Mar 26, 2004 | 34.85 |
| Mar 25, 2004 | 34.78 |
| Mar 24, 2004 | 34.72 |
| Mar 23, 2004 | 34.65 |
| Mar 22, 2004 | 34.61 |
| Mar 19, 2004 | 34.52 |
| Mar 18, 2004 | 34.43 |
| Mar 17, 2004 | 34.34 |
| Mar 16, 2004 | 34.25 |
| Mar 15, 2004 | 34.16 |
| Mar 12, 2004 | 34.07 |
| Mar 11, 2004 | 33.98 |
| Mar 10, 2004 | 33.88 |
| Mar 9, 2004 | 33.77 |
| Mar 8, 2004 | 33.69 |
| Mar 5, 2004 | 33.60 |
| Mar 4, 2004 | 33.51 |
| Mar 3, 2004 | 33.41 |
| Mar 2, 2004 | 33.33 |
| Mar 1, 2004 | 33.23 |
| Feb 27, 2004 | 33.14 |
| Feb 26, 2004 | 33.04 |
| Feb 25, 2004 | 32.95 |
| Feb 24, 2004 | 32.85 |
| Feb 23, 2004 | 32.76 |
| Feb 20, 2004 | 32.67 |
| Feb 19, 2004 | 32.58 |
| Feb 18, 2004 | 32.48 |
| Feb 17, 2004 | 32.38 |
| Feb 13, 2004 | 32.29 |
| Feb 12, 2004 | 32.19 |
| Feb 11, 2004 | 32.09 |
| Feb 10, 2004 | 31.97 |
| Feb 9, 2004 | 31.84 |
| Feb 6, 2004 | 31.72 |
| Feb 5, 2004 | 31.59 |
| Feb 4, 2004 | 31.49 |
| Feb 3, 2004 | 31.37 |
| Feb 2, 2004 | 31.27 |
| Jan 30, 2004 | 31.19 |
| Jan 29, 2004 | 31.17 |
| Jan 28, 2004 | 31.12 |
| Jan 27, 2004 | 31.10 |
| Jan 26, 2004 | 31.04 |
| Jan 23, 2004 | 30.99 |
| Jan 22, 2004 | 30.96 |
| Jan 21, 2004 | 30.92 |
| Jan 20, 2004 | 30.86 |
| Jan 16, 2004 | 30.78 |
| Jan 15, 2004 | 30.68 |
| Jan 14, 2004 | 30.60 |
| Jan 13, 2004 | 30.51 |
| Jan 12, 2004 | 30.42 |
| Jan 9, 2004 | 30.31 |
| Jan 8, 2004 | 30.19 |
| Jan 7, 2004 | 30.13 |
| Jan 6, 2004 | 30.07 |
| Jan 5, 2004 | 30.01 |
| Jan 2, 2004 | 29.94 |
| Dec 31, 2003 | 29.88 |
| Dec 30, 2003 | 29.82 |
| Dec 29, 2003 | 29.76 |
| Dec 26, 2003 | 29.69 |
| Dec 24, 2003 | 29.64 |
| Dec 23, 2003 | 29.58 |
| Dec 22, 2003 | 29.52 |
| Dec 19, 2003 | 29.46 |
| Dec 18, 2003 | 29.40 |
| Dec 17, 2003 | 29.32 |
| Dec 16, 2003 | 29.25 |
| Dec 15, 2003 | 29.17 |
| Dec 12, 2003 | 29.10 |
| Dec 11, 2003 | 29.02 |
| Dec 10, 2003 | 28.94 |
| Dec 9, 2003 | 28.87 |
| Dec 8, 2003 | 28.79 |
| Dec 5, 2003 | 28.71 |
| Dec 4, 2003 | 28.64 |
| Dec 3, 2003 | 28.56 |
| Dec 2, 2003 | 28.49 |
| Dec 1, 2003 | 28.41 |
| Nov 28, 2003 | 28.36 |
| Nov 26, 2003 | 28.30 |
| Nov 25, 2003 | 28.25 |
| Nov 24, 2003 | 28.18 |
| Nov 21, 2003 | 28.13 |
| Nov 20, 2003 | 28.05 |
| Nov 19, 2003 | 27.97 |
| Nov 18, 2003 | 27.88 |
| Nov 17, 2003 | 27.78 |
| Nov 14, 2003 | 27.70 |
| Nov 13, 2003 | 27.61 |
| Nov 12, 2003 | 27.53 |
| Nov 11, 2003 | 27.45 |
| Nov 10, 2003 | 27.36 |
| Nov 7, 2003 | 27.30 |
| Nov 6, 2003 | 27.23 |
| Nov 5, 2003 | 27.17 |
| Nov 4, 2003 | 27.10 |
| Nov 3, 2003 | 27.05 |
| Oct 31, 2003 | 26.99 |
| Oct 30, 2003 | 26.95 |
| Oct 29, 2003 | 26.90 |
| Oct 28, 2003 | 26.87 |
| Oct 27, 2003 | 26.83 |
| Oct 24, 2003 | 26.79 |
| Oct 23, 2003 | 26.75 |
| Oct 22, 2003 | 26.70 |
| Oct 21, 2003 | 26.66 |
| Oct 20, 2003 | 26.63 |
| Oct 17, 2003 | 26.59 |
| Oct 16, 2003 | 26.56 |
| Oct 15, 2003 | 26.52 |
| Oct 14, 2003 | 26.47 |
| Oct 13, 2003 | 26.41 |
| Oct 10, 2003 | 26.35 |
| Oct 9, 2003 | 26.29 |
| Oct 8, 2003 | 26.24 |
| Oct 7, 2003 | 26.20 |
| Oct 6, 2003 | 26.16 |
| Oct 3, 2003 | 26.12 |
| Oct 2, 2003 | 26.08 |
| Oct 1, 2003 | 26.05 |
| Sep 30, 2003 | 26.01 |
| Sep 29, 2003 | 25.97 |
| Sep 26, 2003 | 25.94 |
| Sep 25, 2003 | 25.90 |
| Sep 24, 2003 | 25.86 |
| Sep 23, 2003 | 25.81 |
| Sep 22, 2003 | 25.77 |
| Sep 19, 2003 | 25.72 |
| Sep 18, 2003 | 25.66 |
| Sep 17, 2003 | 25.60 |
| Sep 16, 2003 | 25.53 |
| Sep 15, 2003 | 25.48 |
| Sep 12, 2003 | 25.42 |
| Sep 11, 2003 | 25.37 |
| Sep 10, 2003 | 25.34 |
| Sep 9, 2003 | 25.30 |
| Sep 8, 2003 | 25.26 |
| Sep 5, 2003 | 25.23 |
| Sep 4, 2003 | 25.19 |
| Sep 3, 2003 | 25.15 |
| Sep 2, 2003 | 25.12 |
| Aug 29, 2003 | 25.08 |
| Aug 28, 2003 | 25.05 |
| Aug 27, 2003 | 25.01 |
| Aug 26, 2003 | 24.96 |
| Aug 25, 2003 | 24.93 |
| Aug 22, 2003 | 24.89 |
| Aug 21, 2003 | 24.86 |
| Aug 20, 2003 | 24.83 |
| Aug 19, 2003 | 24.80 |
| Aug 18, 2003 | 24.77 |
| Aug 15, 2003 | 24.74 |
| Aug 14, 2003 | 24.71 |
| Aug 13, 2003 | 24.68 |
| Aug 12, 2003 | 24.67 |
| Aug 11, 2003 | 24.66 |
| Aug 8, 2003 | 24.62 |
| Aug 7, 2003 | 24.61 |
| Aug 6, 2003 | 24.59 |
| Aug 5, 2003 | 24.58 |
| Aug 4, 2003 | 24.57 |
| Aug 1, 2003 | 24.57 |
| Jul 31, 2003 | 24.56 |
| Jul 30, 2003 | 24.56 |
| Jul 29, 2003 | 24.56 |
| Jul 28, 2003 | 24.56 |
| Jul 25, 2003 | 24.56 |
| Jul 24, 2003 | 24.54 |
| Jul 23, 2003 | 24.52 |
| Jul 22, 2003 | 24.52 |
| Jul 21, 2003 | 24.53 |
| Jul 18, 2003 | 24.52 |
| Jul 17, 2003 | 24.50 |
| Jul 16, 2003 | 24.48 |
| Jul 15, 2003 | 24.48 |
| Jul 14, 2003 | 24.48 |
| Jul 11, 2003 | 24.49 |
| Jul 10, 2003 | 24.50 |
| Jul 9, 2003 | 24.50 |
| Jul 8, 2003 | 24.50 |
| Jul 7, 2003 | 24.50 |
| Jul 3, 2003 | 24.50 |
| Jul 2, 2003 | 24.50 |
| Jul 1, 2003 | 24.51 |
| Jun 30, 2003 | 24.50 |
| Jun 27, 2003 | 24.49 |
| Jun 26, 2003 | 24.51 |
| Jun 25, 2003 | 24.51 |
| Jun 24, 2003 | 24.50 |
| Jun 23, 2003 | 24.50 |
| Jun 20, 2003 | 24.48 |
| Jun 19, 2003 | 24.47 |
| Jun 18, 2003 | 24.45 |
| Jun 17, 2003 | 24.44 |
| Jun 16, 2003 | 24.42 |
| Jun 12, 2003 | 24.41 |
| Jun 11, 2003 | 24.39 |
| Jun 10, 2003 | 24.38 |
| Jun 9, 2003 | 24.36 |
| Jun 6, 2003 | 24.34 |
| Jun 5, 2003 | 24.33 |
| Jun 4, 2003 | 24.32 |
| Jun 3, 2003 | 24.31 |
| Jun 2, 2003 | 24.29 |
| May 30, 2003 | 24.27 |
| May 29, 2003 | 24.25 |
| May 28, 2003 | 24.22 |
| May 27, 2003 | 24.18 |
| May 23, 2003 | 24.15 |
| May 22, 2003 | 24.13 |
| May 21, 2003 | 24.10 |
| May 20, 2003 | 24.06 |
| May 19, 2003 | 24.01 |
| May 16, 2003 | 23.97 |
| May 15, 2003 | 23.92 |
| May 14, 2003 | 23.87 |
| May 13, 2003 | 23.82 |
| May 12, 2003 | 23.78 |
| May 9, 2003 | 23.75 |
| May 8, 2003 | 23.69 |
| May 7, 2003 | 23.63 |
| May 6, 2003 | 23.59 |
| May 5, 2003 | 23.56 |
| May 2, 2003 | 23.52 |
| May 1, 2003 | 23.48 |
| Apr 30, 2003 | 23.44 |
| Apr 29, 2003 | 23.39 |
| Apr 28, 2003 | 23.34 |
| Apr 25, 2003 | 23.30 |
| Apr 24, 2003 | 23.27 |
| Apr 23, 2003 | 23.24 |
| Apr 22, 2003 | 23.22 |
| Apr 21, 2003 | 23.19 |
| Apr 17, 2003 | 23.17 |
| Apr 16, 2003 | 23.15 |
| Apr 15, 2003 | 23.13 |
| Apr 14, 2003 | 23.09 |
| Apr 11, 2003 | 23.06 |
| Apr 10, 2003 | 23.05 |
| Apr 9, 2003 | 23.04 |
| Apr 8, 2003 | 23.03 |
| Apr 7, 2003 | 23.04 |
| Apr 4, 2003 | 23.06 |
| Apr 3, 2003 | 23.07 |
| Apr 2, 2003 | 23.08 |
| Apr 1, 2003 | 23.08 |
| Mar 31, 2003 | 23.09 |
| Mar 28, 2003 | 23.09 |
| Mar 27, 2003 | 23.10 |
| Mar 26, 2003 | 23.09 |
| Mar 25, 2003 | 23.07 |
| Mar 24, 2003 | 23.08 |
| Mar 21, 2003 | 23.08 |
| Mar 20, 2003 | 23.08 |
| Mar 19, 2003 | 23.07 |
| Mar 18, 2003 | 23.06 |
| Mar 17, 2003 | 23.07 |
| Mar 14, 2003 | 23.08 |
| Mar 13, 2003 | 23.10 |
| Mar 12, 2003 | 23.08 |
| Mar 11, 2003 | 23.09 |
| Mar 10, 2003 | 23.10 |
| Mar 7, 2003 | 23.12 |
| Mar 6, 2003 | 23.13 |
| Mar 5, 2003 | 23.16 |
| Mar 4, 2003 | 23.20 |
| Mar 3, 2003 | 23.22 |
| Feb 28, 2003 | 23.26 |
| Feb 27, 2003 | 23.28 |
| Feb 26, 2003 | 23.30 |
| Feb 25, 2003 | 23.33 |
| Feb 24, 2003 | 23.35 |
| Feb 21, 2003 | 23.38 |
| Feb 20, 2003 | 23.43 |
| Feb 19, 2003 | 23.46 |
| Feb 18, 2003 | 23.49 |
| Feb 14, 2003 | 23.52 |
| Feb 13, 2003 | 23.54 |
| Feb 12, 2003 | 23.57 |
| Feb 11, 2003 | 23.59 |
| Feb 10, 2003 | 23.61 |
| Feb 7, 2003 | 23.62 |
| Feb 6, 2003 | 23.64 |
| Feb 5, 2003 | 23.67 |
| Feb 4, 2003 | 23.68 |
| Feb 3, 2003 | 23.69 |
| Jan 31, 2003 | 23.70 |
| Jan 30, 2003 | 23.73 |
| Jan 29, 2003 | 23.73 |
| Jan 28, 2003 | 23.72 |
| Jan 27, 2003 | 23.73 |
| Jan 24, 2003 | 23.72 |
| Jan 23, 2003 | 23.70 |
| Jan 22, 2003 | 23.73 |
| Jan 21, 2003 | 23.73 |
| Jan 17, 2003 | 23.72 |
| Jan 16, 2003 | 23.72 |
| Jan 15, 2003 | 23.71 |
| Jan 14, 2003 | 23.74 |
| Jan 13, 2003 | 23.77 |
| Jan 10, 2003 | 23.77 |
| Jan 9, 2003 | 23.81 |
| Jan 8, 2003 | 23.80 |
| Jan 7, 2003 | 23.77 |
| Jan 6, 2003 | 23.75 |
| Jan 3, 2003 | 23.73 |
| Jan 2, 2003 | 23.79 |
| Dec 31, 2002 | 23.80 |
| Dec 30, 2002 | 23.85 |
| Dec 27, 2002 | 23.91 |
| Dec 26, 2002 | 23.97 |
| Dec 24, 2002 | 24.02 |
| Dec 23, 2002 | 24.08 |
| Dec 20, 2002 | 24.08 |
| Dec 19, 2002 | 24.07 |
| Dec 18, 2002 | 24.07 |
| Dec 17, 2002 | 24.08 |
| Dec 16, 2002 | 24.08 |
| Dec 13, 2002 | 24.10 |
| Dec 12, 2002 | 24.11 |
| Dec 11, 2002 | 24.12 |
| Dec 10, 2002 | 24.14 |
| Dec 9, 2002 | 24.16 |
| Dec 6, 2002 | 24.15 |
| Dec 5, 2002 | 24.15 |
| Dec 4, 2002 | 24.15 |
| Dec 3, 2002 | 24.15 |
| Dec 2, 2002 | 24.14 |
| Nov 29, 2002 | 24.14 |
| Nov 27, 2002 | 24.17 |
| Nov 26, 2002 | 24.17 |
| Nov 25, 2002 | 24.17 |
| Nov 22, 2002 | 24.17 |
| Nov 21, 2002 | 24.14 |
| Nov 20, 2002 | 24.14 |
| Nov 19, 2002 | 24.14 |
| Nov 18, 2002 | 24.14 |
| Nov 15, 2002 | 24.12 |
| Nov 14, 2002 | 24.15 |
| Nov 13, 2002 | 24.15 |
| Nov 12, 2002 | 24.15 |
| Nov 11, 2002 | 24.15 |
| Nov 8, 2002 | 24.13 |
| Nov 7, 2002 | 24.08 |
| Nov 6, 2002 | 24.07 |
| Nov 5, 2002 | 24.09 |
| Nov 4, 2002 | 24.09 |
| Nov 1, 2002 | 24.11 |
| Oct 31, 2002 | 24.06 |
| Oct 30, 2002 | 24.03 |
| Oct 29, 2002 | 24.06 |
| Oct 28, 2002 | 24.00 |
| Oct 25, 2002 | 24.01 |
| Oct 24, 2002 | 24.02 |
| Oct 23, 2002 | 24.03 |
| Oct 22, 2002 | 24.05 |
| Oct 21, 2002 | 23.98 |
| Oct 18, 2002 | 23.96 |
| Oct 17, 2002 | 23.91 |
| Oct 16, 2002 | 23.84 |
| Oct 15, 2002 | 23.78 |
| Oct 14, 2002 | 23.73 |
| Oct 11, 2002 | 23.68 |
| Oct 10, 2002 | 23.68 |
| Oct 9, 2002 | 23.68 |
| Oct 8, 2002 | 23.66 |
| Oct 7, 2002 | 23.63 |
| Oct 4, 2002 | 23.58 |
| Oct 3, 2002 | 23.55 |
| Oct 2, 2002 | 23.51 |
| Oct 1, 2002 | 23.49 |
| Sep 30, 2002 | 23.47 |
| Sep 27, 2002 | 23.43 |
| Sep 26, 2002 | 23.41 |
| Sep 25, 2002 | 23.44 |
| Sep 24, 2002 | 23.50 |
| Sep 23, 2002 | 23.56 |
| Sep 20, 2002 | 23.61 |
| Sep 19, 2002 | 23.66 |
| Sep 18, 2002 | 23.70 |
| Sep 17, 2002 | 23.78 |
| Sep 16, 2002 | 23.83 |
| Sep 13, 2002 | 23.88 |
| Sep 12, 2002 | 23.94 |
| Sep 11, 2002 | 23.99 |
| Sep 10, 2002 | 24.04 |
| Sep 9, 2002 | 24.09 |
| Sep 6, 2002 | 24.14 |
| Sep 5, 2002 | 24.16 |
| Sep 4, 2002 | 24.21 |
| Sep 3, 2002 | 24.28 |
| Aug 30, 2002 | 24.34 |
| Aug 29, 2002 | 24.41 |
| Aug 28, 2002 | 24.47 |
| Aug 27, 2002 | 24.54 |
| Aug 26, 2002 | 24.59 |
| Aug 23, 2002 | 24.65 |
| Aug 22, 2002 | 24.72 |
| Aug 21, 2002 | 24.80 |
| Aug 20, 2002 | 24.87 |
| Aug 19, 2002 | 24.90 |
| Aug 16, 2002 | 24.96 |
| Aug 15, 2002 | 25.03 |
| Aug 14, 2002 | 25.09 |
| Aug 13, 2002 | 25.16 |
| Aug 12, 2002 | 25.22 |
| Aug 9, 2002 | 25.28 |
| Aug 8, 2002 | 25.33 |
| Aug 7, 2002 | 25.40 |
| Aug 6, 2002 | 25.46 |
| Aug 5, 2002 | 25.52 |
| Aug 2, 2002 | 25.58 |
| Aug 1, 2002 | 25.63 |
| Jul 31, 2002 | 25.71 |
| Jul 30, 2002 | 25.77 |
| Jul 29, 2002 | 25.83 |
| Jul 26, 2002 | 25.90 |
| Jul 25, 2002 | 26.01 |
| Jul 24, 2002 | 26.08 |
| Jul 23, 2002 | 26.17 |
| Jul 22, 2002 | 26.24 |
| Jul 19, 2002 | 26.30 |
| Jul 18, 2002 | 26.36 |
| Jul 17, 2002 | 26.43 |
| Jul 16, 2002 | 26.45 |
| Jul 15, 2002 | 26.45 |
| Jul 12, 2002 | 26.44 |
| Jul 11, 2002 | 26.44 |
| Jul 10, 2002 | 26.45 |
| Jul 9, 2002 | 26.43 |
| Jul 8, 2002 | 26.41 |
| Jul 5, 2002 | 26.41 |
| Jul 3, 2002 | 26.42 |
| Jul 2, 2002 | 26.40 |
| Jul 1, 2002 | 26.41 |
| Jun 28, 2002 | 26.41 |
| Jun 27, 2002 | 26.42 |
| Jun 26, 2002 | 26.43 |
| Jun 25, 2002 | 26.44 |
| Jun 24, 2002 | 26.46 |
| Jun 21, 2002 | 26.45 |
| Jun 20, 2002 | 26.45 |
| Jun 19, 2002 | 26.45 |
| Jun 18, 2002 | 26.45 |
| Jun 17, 2002 | 26.44 |
| Jun 14, 2002 | 26.44 |
| Jun 13, 2002 | 26.44 |
| Jun 12, 2002 | 26.47 |
| Jun 11, 2002 | 26.49 |
| Jun 10, 2002 | 26.51 |
| Jun 7, 2002 | 26.56 |
| Jun 6, 2002 | 26.61 |
| Jun 5, 2002 | 26.64 |
| Jun 4, 2002 | 26.68 |
| Jun 3, 2002 | 26.72 |
| May 31, 2002 | 26.76 |
| May 30, 2002 | 26.81 |
| May 29, 2002 | 26.87 |
| May 28, 2002 | 26.90 |
| May 24, 2002 | 26.94 |
| May 23, 2002 | 26.99 |
| May 22, 2002 | 27.03 |
| May 21, 2002 | 27.08 |
| May 20, 2002 | 27.11 |
| May 17, 2002 | 27.16 |
| May 16, 2002 | 27.21 |
| May 15, 2002 | 27.29 |
| May 14, 2002 | 27.36 |
| May 13, 2002 | 27.41 |
| May 10, 2002 | 27.41 |
| May 9, 2002 | 27.41 |
| May 8, 2002 | 27.37 |
| May 7, 2002 | 27.40 |
| May 6, 2002 | 27.40 |
| May 3, 2002 | 27.35 |
| May 2, 2002 | 27.30 |
| May 1, 2002 | 27.24 |
| Apr 30, 2002 | 27.19 |
| Apr 29, 2002 | 27.14 |
| Apr 26, 2002 | 27.08 |
| Apr 25, 2002 | 27.04 |
| Apr 24, 2002 | 27.03 |
| Apr 23, 2002 | 26.99 |
| Apr 22, 2002 | 26.96 |
| Apr 19, 2002 | 26.93 |
| Apr 18, 2002 | 26.96 |
| Apr 17, 2002 | 26.92 |
| Apr 16, 2002 | 26.94 |
| Apr 15, 2002 | 26.90 |
| Apr 12, 2002 | 26.86 |
| Apr 11, 2002 | 26.83 |
| Apr 10, 2002 | 26.79 |
| Apr 9, 2002 | 26.76 |
| Apr 8, 2002 | 26.75 |
| Apr 5, 2002 | 26.71 |
| Apr 4, 2002 | 26.66 |
| Apr 3, 2002 | 26.61 |
| Apr 2, 2002 | 26.51 |
| Apr 1, 2002 | 26.41 |
| Mar 28, 2002 | 26.31 |
| Mar 27, 2002 | 26.21 |
| Mar 26, 2002 | 26.11 |
| Mar 25, 2002 | 26.02 |
| Mar 22, 2002 | 25.92 |
| Mar 21, 2002 | 25.83 |
| Mar 20, 2002 | 25.73 |
| Mar 19, 2002 | 25.62 |
| Mar 18, 2002 | 25.54 |
| Mar 15, 2002 | 25.46 |
| Mar 14, 2002 | 25.38 |
| Mar 13, 2002 | 25.25 |
| Mar 12, 2002 | 25.17 |
| Mar 11, 2002 | 25.05 |
| Mar 8, 2002 | 24.93 |
| Mar 7, 2002 | 24.79 |
| Mar 6, 2002 | 24.67 |
| Mar 5, 2002 | 24.51 |
| Mar 4, 2002 | 24.35 |
| Mar 1, 2002 | 24.24 |
| Feb 28, 2002 | 24.15 |
| Feb 27, 2002 | 24.10 |
| Feb 26, 2002 | 24.09 |
| Feb 25, 2002 | 24.08 |
| Feb 22, 2002 | 24.04 |
| Feb 21, 2002 | 24.06 |
| Feb 20, 2002 | 24.14 |
| Feb 19, 2002 | 24.22 |
| Feb 15, 2002 | 24.30 |
| Feb 14, 2002 | 24.39 |
| Feb 13, 2002 | 24.47 |
| Feb 12, 2002 | 24.54 |
| Feb 11, 2002 | 24.58 |
| Feb 8, 2002 | 24.64 |
| Feb 7, 2002 | 24.70 |
| Feb 6, 2002 | 24.77 |
| Feb 5, 2002 | 24.78 |
| Feb 4, 2002 | 24.85 |
| Feb 1, 2002 | 24.87 |
| Jan 31, 2002 | 24.94 |
| Jan 30, 2002 | 25.02 |
| Jan 29, 2002 | 25.09 |
| Jan 28, 2002 | 25.15 |
| Jan 25, 2002 | 25.22 |
| Jan 24, 2002 | 25.34 |
| Jan 23, 2002 | 25.41 |
| Jan 22, 2002 | 25.48 |
| Jan 18, 2002 | 25.55 |
| Jan 17, 2002 | 25.65 |
| Jan 16, 2002 | 25.74 |
| Jan 15, 2002 | 25.84 |
| Jan 14, 2002 | 26.00 |
| Jan 11, 2002 | 26.10 |
| Jan 10, 2002 | 26.19 |
| Jan 9, 2002 | 26.28 |
| Jan 8, 2002 | 26.44 |
| Jan 7, 2002 | 26.61 |
| Jan 4, 2002 | 26.71 |
| Jan 3, 2002 | 26.78 |
| Jan 2, 2002 | 26.91 |
| Dec 31, 2001 | 26.99 |
| Dec 28, 2001 | 27.11 |
| Dec 27, 2001 | 27.26 |
| Dec 26, 2001 | 27.45 |
| Dec 24, 2001 | 27.57 |
| Dec 21, 2001 | 27.76 |
| Dec 20, 2001 | 27.88 |
| Dec 19, 2001 | 28.00 |
| Dec 18, 2001 | 28.21 |
| Dec 17, 2001 | 28.31 |
| Dec 14, 2001 | 28.43 |
| Dec 13, 2001 | 28.55 |
| Dec 12, 2001 | 28.66 |
| Dec 11, 2001 | 28.74 |
| Dec 10, 2001 | 28.77 |
| Dec 7, 2001 | 28.79 |
| Dec 6, 2001 | 28.76 |
| Dec 5, 2001 | 28.73 |
| Dec 4, 2001 | 28.68 |
| Dec 3, 2001 | 28.65 |
| Nov 30, 2001 | 28.62 |
| Nov 29, 2001 | 28.59 |
| Nov 28, 2001 | 28.61 |
| Nov 27, 2001 | 28.62 |
| Nov 26, 2001 | 28.63 |
| Nov 23, 2001 | 28.63 |
| Nov 21, 2001 | 28.63 |
| Nov 20, 2001 | 28.63 |
| Nov 19, 2001 | 28.63 |
| Nov 16, 2001 | 28.63 |
| Nov 15, 2001 | 28.63 |
| Nov 14, 2001 | 28.63 |
| Nov 13, 2001 | 28.63 |
| Nov 12, 2001 | 28.63 |
| Nov 9, 2001 | 28.56 |
| Nov 8, 2001 | 28.56 |
| Nov 7, 2001 | 28.56 |
| Nov 6, 2001 | 28.56 |
| Nov 5, 2001 | 28.56 |
| Nov 2, 2001 | 28.56 |
| Nov 1, 2001 | 28.56 |
| Oct 31, 2001 | 28.49 |
| Oct 30, 2001 | 28.49 |
| Oct 29, 2001 | 28.49 |
| Oct 26, 2001 | 28.49 |
| Oct 25, 2001 | 28.41 |
| Oct 24, 2001 | 28.34 |
| Oct 23, 2001 | 28.34 |
| Oct 22, 2001 | 28.34 |
| Oct 19, 2001 | 28.28 |
| Oct 18, 2001 | 28.28 |
| Oct 17, 2001 | 28.28 |
| Oct 16, 2001 | 28.21 |
| Oct 15, 2001 | 28.13 |
| Oct 12, 2001 | 28.13 |
| Oct 11, 2001 | 28.02 |
| Oct 10, 2001 | 28.00 |
| Oct 9, 2001 | 27.98 |
| Oct 8, 2001 | 27.86 |
| Oct 5, 2001 | 27.83 |
| Oct 4, 2001 | 27.79 |
| Oct 3, 2001 | 27.74 |
| Oct 2, 2001 | 27.68 |
| Oct 1, 2001 | 27.59 |
| Sep 28, 2001 | 27.59 |
| Sep 27, 2001 | 27.64 |
| Sep 26, 2001 | 27.66 |
| Sep 25, 2001 | 27.69 |
| Sep 24, 2001 | 27.72 |
| Sep 21, 2001 | 27.76 |
| Sep 20, 2001 | 27.78 |
| Sep 19, 2001 | 27.81 |
| Sep 18, 2001 | 27.78 |
| Sep 17, 2001 | 27.76 |
| Sep 10, 2001 | 27.75 |
| Sep 7, 2001 | 27.72 |
| Sep 6, 2001 | 27.69 |
| Sep 5, 2001 | 27.64 |
| Sep 4, 2001 | 27.60 |
| Aug 31, 2001 | 27.55 |
| Aug 30, 2001 | 27.51 |
| Aug 29, 2001 | 27.46 |
| Aug 28, 2001 | 27.46 |
| Aug 27, 2001 | 27.45 |
| Aug 24, 2001 | 27.45 |
| Aug 23, 2001 | 27.44 |
| Aug 22, 2001 | 27.44 |
| Aug 21, 2001 | 27.43 |
| Aug 20, 2001 | 27.43 |
| Aug 17, 2001 | 27.42 |
| Aug 16, 2001 | 27.44 |
| Aug 15, 2001 | 27.45 |
| Aug 14, 2001 | 27.47 |
| Aug 13, 2001 | 27.48 |
| Aug 10, 2001 | 27.51 |
| Aug 9, 2001 | 27.53 |
| Aug 8, 2001 | 27.56 |
| Aug 7, 2001 | 27.57 |
| Aug 6, 2001 | 27.59 |
| Aug 3, 2001 | 27.61 |
| Aug 2, 2001 | 27.64 |
| Aug 1, 2001 | 27.66 |
| Jul 31, 2001 | 27.69 |
| Jul 30, 2001 | 27.72 |
| Jul 27, 2001 | 27.74 |
| Jul 26, 2001 | 27.78 |
| Jul 25, 2001 | 27.86 |
| Jul 24, 2001 | 27.94 |
| Jul 23, 2001 | 28.02 |
| Jul 20, 2001 | 28.11 |
| Jul 19, 2001 | 28.20 |
| Jul 18, 2001 | 28.29 |
| Jul 17, 2001 | 28.39 |
| Jul 16, 2001 | 28.49 |
| Jul 13, 2001 | 28.58 |
| Jul 12, 2001 | 28.65 |
| Jul 11, 2001 | 28.73 |
| Jul 10, 2001 | 28.81 |
| Jul 9, 2001 | 28.88 |
| Jul 6, 2001 | 28.96 |
| Jul 5, 2001 | 29.03 |
| Jul 3, 2001 | 29.10 |
| Jul 2, 2001 | 29.17 |
| Jun 29, 2001 | 29.24 |
| Jun 28, 2001 | 29.31 |
| Jun 27, 2001 | 29.38 |
| Jun 26, 2001 | 29.45 |
| Jun 25, 2001 | 29.54 |
| Jun 22, 2001 | 29.62 |
| Jun 21, 2001 | 29.71 |
| Jun 20, 2001 | 29.79 |
| Jun 19, 2001 | 29.88 |
| Jun 18, 2001 | 29.92 |
| Jun 15, 2001 | 29.96 |
| Jun 14, 2001 | 30.01 |
| Jun 13, 2001 | 30.05 |
| Jun 12, 2001 | 30.09 |
| Jun 11, 2001 | 30.13 |
| Jun 8, 2001 | 30.18 |
| Jun 7, 2001 | 30.23 |
| Jun 6, 2001 | 30.26 |
| Jun 5, 2001 | 30.29 |
| Jun 4, 2001 | 30.32 |
| Jun 1, 2001 | 30.35 |
| May 31, 2001 | 30.37 |
| May 30, 2001 | 30.39 |
| May 29, 2001 | 30.41 |
| May 25, 2001 | 30.44 |
| May 24, 2001 | 30.48 |
| May 23, 2001 | 30.50 |
| May 22, 2001 | 30.54 |
| May 21, 2001 | 30.57 |
| May 18, 2001 | 30.62 |
| May 17, 2001 | 30.66 |
| May 16, 2001 | 30.71 |
| May 15, 2001 | 30.76 |
| May 14, 2001 | 30.77 |
| May 11, 2001 | 30.79 |
| May 10, 2001 | 30.80 |
| May 9, 2001 | 30.81 |
| May 8, 2001 | 30.82 |
| May 7, 2001 | 30.83 |
| May 4, 2001 | 30.83 |
| May 3, 2001 | 30.88 |
| May 2, 2001 | 30.89 |
| May 1, 2001 | 30.89 |
| Apr 30, 2001 | 30.89 |
| Apr 27, 2001 | 30.89 |
| Apr 26, 2001 | 30.89 |
| Apr 25, 2001 | 30.90 |
| Apr 24, 2001 | 30.90 |
| Apr 23, 2001 | 30.90 |
| Apr 20, 2001 | 30.91 |
| Apr 19, 2001 | 30.91 |
| Apr 18, 2001 | 30.91 |
| Apr 17, 2001 | 30.91 |
| Apr 16, 2001 | 30.94 |
| Apr 12, 2001 | 30.95 |
| Apr 11, 2001 | 30.99 |
| Apr 10, 2001 | 31.01 |
| Apr 9, 2001 | 31.05 |
| Apr 6, 2001 | 31.05 |
| Apr 5, 2001 | 31.07 |
| Apr 4, 2001 | 31.08 |
| Apr 3, 2001 | 31.10 |
| Apr 2, 2001 | 31.12 |
| Mar 30, 2001 | 31.12 |
| Mar 29, 2001 | 31.10 |
| Mar 28, 2001 | 31.08 |
| Mar 27, 2001 | 31.06 |
| Mar 26, 2001 | 31.03 |
| Mar 23, 2001 | 31.00 |
| Mar 22, 2001 | 30.97 |
| Mar 21, 2001 | 30.94 |
| Mar 20, 2001 | 30.91 |
| Mar 19, 2001 | 30.88 |
| Mar 16, 2001 | 30.85 |
| Mar 15, 2001 | 30.82 |
| Mar 14, 2001 | 30.78 |
| Mar 13, 2001 | 30.77 |
| Mar 12, 2001 | 30.70 |
| Mar 9, 2001 | 30.67 |
| Mar 8, 2001 | 30.63 |
| Mar 7, 2001 | 30.59 |
| Mar 6, 2001 | 30.53 |
| Mar 5, 2001 | 30.49 |
| Mar 2, 2001 | 30.44 |
| Mar 1, 2001 | 30.40 |
| Feb 28, 2001 | 30.35 |
| Feb 27, 2001 | 30.31 |
| Feb 26, 2001 | 30.26 |
| Feb 23, 2001 | 30.22 |
| Feb 22, 2001 | 30.19 |
| Feb 21, 2001 | 30.11 |
| Feb 20, 2001 | 30.06 |
| Feb 16, 2001 | 30.02 |
| Feb 15, 2001 | 29.97 |
| Feb 14, 2001 | 29.92 |
| Feb 13, 2001 | 29.88 |
| Feb 12, 2001 | 29.84 |
| Feb 9, 2001 | 29.79 |
| Feb 8, 2001 | 29.75 |
| Feb 7, 2001 | 29.71 |
| Feb 6, 2001 | 29.67 |
| Feb 5, 2001 | 29.63 |
| Feb 2, 2001 | 29.60 |
| Feb 1, 2001 | 29.55 |
| Jan 31, 2001 | 29.51 |
| Jan 30, 2001 | 29.44 |
| Jan 29, 2001 | 29.39 |
| Jan 26, 2001 | 29.33 |
| Jan 25, 2001 | 29.28 |
| Jan 24, 2001 | 29.23 |
| Jan 23, 2001 | 29.18 |
| Jan 22, 2001 | 29.13 |
| Jan 19, 2001 | 29.08 |
| Jan 18, 2001 | 29.05 |
| Jan 17, 2001 | 29.05 |
| Jan 16, 2001 | 29.05 |
| Jan 12, 2001 | 29.03 |
| Jan 11, 2001 | 29.03 |
| Jan 10, 2001 | 29.03 |
| Jan 9, 2001 | 29.02 |
| Jan 8, 2001 | 29.01 |
| Jan 5, 2001 | 29.00 |
| Jan 4, 2001 | 28.99 |
| Jan 3, 2001 | 28.98 |
| Jan 2, 2001 | 28.97 |
| Dec 29, 2000 | 28.96 |
| Dec 28, 2000 | 28.93 |
| Dec 27, 2000 | 28.94 |
| Dec 26, 2000 | 28.91 |
| Dec 22, 2000 | 28.89 |
| Dec 21, 2000 | 28.87 |
| Dec 20, 2000 | 28.86 |
| Dec 19, 2000 | 28.85 |
| Dec 18, 2000 | 28.83 |
| Dec 15, 2000 | 28.81 |
| Dec 14, 2000 | 28.80 |
| Dec 13, 2000 | 28.78 |
| Dec 12, 2000 | 28.76 |
| Dec 11, 2000 | 28.74 |
| Dec 8, 2000 | 28.71 |
| Dec 7, 2000 | 28.70 |
| Dec 6, 2000 | 28.68 |
| Dec 5, 2000 | 28.67 |
| Dec 4, 2000 | 28.66 |
| Dec 1, 2000 | 28.66 |
| Nov 30, 2000 | 28.65 |
| Nov 29, 2000 | 28.64 |
| Nov 28, 2000 | 28.63 |
| Nov 27, 2000 | 28.62 |
| Nov 24, 2000 | 28.61 |
| Nov 22, 2000 | 28.61 |
| Nov 21, 2000 | 28.60 |
| Nov 20, 2000 | 28.59 |
| Nov 17, 2000 | 28.58 |
| Nov 16, 2000 | 28.57 |
| Nov 15, 2000 | 28.58 |
| Nov 14, 2000 | 28.58 |
| Nov 13, 2000 | 28.58 |
| Nov 10, 2000 | 28.58 |
| Nov 9, 2000 | 28.58 |
| Nov 8, 2000 | 28.58 |
| Nov 7, 2000 | 28.58 |
| Nov 6, 2000 | 28.58 |
| Nov 3, 2000 | 28.58 |
| Nov 2, 2000 | 28.57 |
| Nov 1, 2000 | 28.57 |
| Oct 31, 2000 | 28.56 |
| Oct 30, 2000 | 28.56 |
| Oct 27, 2000 | 28.56 |
| Oct 26, 2000 | 28.56 |
| Oct 25, 2000 | 28.57 |
| Oct 24, 2000 | 28.59 |
| Oct 23, 2000 | 28.59 |
| Oct 20, 2000 | 28.60 |
| Oct 19, 2000 | 28.61 |
| Oct 18, 2000 | 28.61 |
| Oct 17, 2000 | 28.62 |
| Oct 16, 2000 | 28.63 |
| Oct 13, 2000 | 28.63 |
| Oct 12, 2000 | 28.63 |
| Oct 11, 2000 | 28.63 |
| Oct 10, 2000 | 28.64 |
| Oct 9, 2000 | 28.64 |
| Oct 6, 2000 | 28.65 |
| Oct 5, 2000 | 28.64 |
| Oct 4, 2000 | 28.64 |
| Oct 3, 2000 | 28.65 |
| Oct 2, 2000 | 28.65 |
| Sep 29, 2000 | 28.64 |
| Sep 28, 2000 | 28.64 |
| Sep 27, 2000 | 28.63 |
| Sep 26, 2000 | 28.62 |
| Sep 25, 2000 | 28.63 |
| Sep 22, 2000 | 28.63 |
| Sep 21, 2000 | 28.62 |
| Sep 20, 2000 | 28.62 |
| Sep 19, 2000 | 28.62 |
| Sep 18, 2000 | 28.62 |
| Sep 15, 2000 | 28.62 |
| Sep 14, 2000 | 28.62 |
| Sep 13, 2000 | 28.61 |
| Sep 12, 2000 | 28.61 |
| Sep 11, 2000 | 28.61 |
| Sep 8, 2000 | 28.61 |
| Sep 7, 2000 | 28.62 |
| Sep 6, 2000 | 28.61 |
| Sep 5, 2000 | 28.62 |
| Sep 1, 2000 | 28.63 |
| Aug 31, 2000 | 28.64 |
| Aug 30, 2000 | 28.64 |
| Aug 29, 2000 | 28.65 |
| Aug 28, 2000 | 28.65 |
| Aug 25, 2000 | 28.65 |
| Aug 24, 2000 | 28.64 |
| Aug 23, 2000 | 28.64 |
| Aug 22, 2000 | 28.62 |
| Aug 21, 2000 | 28.62 |
| Aug 18, 2000 | 28.61 |
| Aug 17, 2000 | 28.60 |
| Aug 16, 2000 | 28.59 |
| Aug 15, 2000 | 28.58 |
| Aug 14, 2000 | 28.55 |
| Aug 11, 2000 | 28.57 |
| Aug 10, 2000 | 28.58 |
| Aug 9, 2000 | 28.59 |
| Aug 8, 2000 | 28.60 |
| Aug 7, 2000 | 28.61 |
| Aug 4, 2000 | 28.61 |
| Aug 3, 2000 | 28.63 |
| Aug 2, 2000 | 28.65 |
| Aug 1, 2000 | 28.67 |
| Jul 31, 2000 | 28.68 |
| Jul 28, 2000 | 28.70 |
| Jul 27, 2000 | 28.71 |
| Jul 26, 2000 | 28.73 |
| Jul 25, 2000 | 28.74 |
| Jul 24, 2000 | 28.75 |
| Jul 21, 2000 | 28.77 |
| Jul 20, 2000 | 28.80 |
| Jul 19, 2000 | 28.82 |
| Jul 18, 2000 | 28.84 |
| Jul 17, 2000 | 28.86 |
| Jul 14, 2000 | 28.88 |
| Jul 13, 2000 | 28.89 |
| Jul 12, 2000 | 28.91 |
| Jul 11, 2000 | 28.92 |
| Jul 10, 2000 | 28.94 |
| Jul 7, 2000 | 28.97 |
| Jul 6, 2000 | 28.98 |
| Jul 5, 2000 | 29.00 |
| Jul 3, 2000 | 29.01 |
| Jun 30, 2000 | 29.02 |
| Jun 29, 2000 | 29.05 |
| Jun 28, 2000 | 29.06 |
| Jun 27, 2000 | 29.07 |
| Jun 26, 2000 | 29.08 |
| Jun 23, 2000 | 29.09 |
| Jun 22, 2000 | 29.09 |
| Jun 21, 2000 | 29.10 |
| Jun 20, 2000 | 29.11 |
| Jun 19, 2000 | 29.11 |
| Jun 16, 2000 | 29.13 |
| Jun 15, 2000 | 29.17 |
| Jun 14, 2000 | 29.21 |
| Jun 13, 2000 | 29.25 |
| Jun 12, 2000 | 29.31 |
| Jun 9, 2000 | 29.37 |
| Jun 8, 2000 | 29.42 |
| Jun 7, 2000 | 29.49 |
| Jun 6, 2000 | 29.56 |
| Jun 5, 2000 | 29.64 |
| Jun 2, 2000 | 29.70 |
| Jun 1, 2000 | 29.75 |
| May 31, 2000 | 29.80 |
| May 30, 2000 | 29.84 |
| May 26, 2000 | 29.89 |
| May 25, 2000 | 29.94 |
| May 24, 2000 | 29.99 |
| May 23, 2000 | 30.04 |
| May 22, 2000 | 30.09 |
| May 19, 2000 | 30.15 |
| May 18, 2000 | 30.20 |
| May 17, 2000 | 30.25 |
| May 16, 2000 | 30.30 |
| May 15, 2000 | 30.36 |
| May 12, 2000 | 30.42 |
| May 11, 2000 | 30.48 |
| May 10, 2000 | 30.53 |
| May 9, 2000 | 30.58 |
| May 8, 2000 | 30.64 |
| May 5, 2000 | 30.69 |
| May 4, 2000 | 30.74 |
| May 3, 2000 | 30.80 |
| May 2, 2000 | 30.85 |
| May 1, 2000 | 30.91 |
| Apr 28, 2000 | 30.96 |
| Apr 27, 2000 | 31.01 |
| Apr 26, 2000 | 31.08 |
| Apr 25, 2000 | 31.13 |
| Apr 24, 2000 | 31.19 |
| Apr 20, 2000 | 31.24 |
| Apr 19, 2000 | 31.30 |
| Apr 18, 2000 | 31.34 |
| Apr 17, 2000 | 31.39 |
| Apr 14, 2000 | 31.44 |
| Apr 13, 2000 | 31.49 |
| Apr 12, 2000 | 31.55 |
| Apr 11, 2000 | 31.60 |
| Apr 10, 2000 | 31.65 |
| Apr 7, 2000 | 31.70 |
| Apr 6, 2000 | 31.75 |
| Apr 5, 2000 | 31.84 |
| Apr 4, 2000 | 31.87 |
| Apr 3, 2000 | 31.90 |
| Mar 31, 2000 | 31.93 |
| Mar 30, 2000 | 31.94 |
| Mar 29, 2000 | 31.95 |
| Mar 28, 2000 | 31.97 |
| Mar 27, 2000 | 31.97 |
| Mar 24, 2000 | 31.97 |
| Mar 23, 2000 | 31.97 |
| Mar 22, 2000 | 31.97 |
| Mar 21, 2000 | 31.97 |
| Mar 20, 2000 | 31.97 |
| Mar 17, 2000 | 31.97 |
| Mar 16, 2000 | 31.98 |
| Mar 15, 2000 | 31.99 |
| Mar 14, 2000 | 32.00 |
| Mar 13, 2000 | 32.01 |
| Mar 10, 2000 | 32.02 |
| Mar 9, 2000 | 32.02 |
| Mar 8, 2000 | 32.02 |
| Mar 7, 2000 | 32.02 |
| Mar 6, 2000 | 32.02 |
| Mar 3, 2000 | 32.03 |
| Mar 2, 2000 | 32.02 |
| Mar 1, 2000 | 32.02 |
| Feb 29, 2000 | 32.06 |
| Feb 28, 2000 | 32.07 |
| Feb 25, 2000 | 32.08 |
| Feb 24, 2000 | 32.11 |
| Feb 23, 2000 | 32.13 |
| Feb 22, 2000 | 32.14 |
| Feb 18, 2000 | 32.16 |
| Feb 17, 2000 | 32.18 |
| Feb 16, 2000 | 32.20 |
| Feb 15, 2000 | 32.21 |
| Feb 14, 2000 | 32.21 |
| Feb 11, 2000 | 32.23 |
| Feb 10, 2000 | 32.25 |
| Feb 9, 2000 | 32.27 |
| Feb 8, 2000 | 32.31 |
| Feb 7, 2000 | 32.36 |
| Feb 4, 2000 | 32.40 |
| Feb 3, 2000 | 32.44 |
| Feb 2, 2000 | 32.49 |
| Feb 1, 2000 | 32.54 |
| Jan 31, 2000 | 32.60 |
| Jan 28, 2000 | 32.66 |
| Jan 27, 2000 | 32.72 |
| Jan 26, 2000 | 32.78 |
| Jan 25, 2000 | 32.80 |
| Jan 24, 2000 | 32.87 |
| Jan 21, 2000 | 32.92 |
| Jan 20, 2000 | 32.98 |
| Jan 19, 2000 | 33.07 |
| Jan 18, 2000 | 33.16 |
| Jan 14, 2000 | 33.25 |
| Jan 13, 2000 | 33.34 |
| Jan 12, 2000 | 33.43 |
| Jan 11, 2000 | 33.52 |
| Jan 10, 2000 | 33.61 |
| Jan 7, 2000 | 33.70 |
| Jan 6, 2000 | 33.79 |
| Jan 5, 2000 | 33.88 |
| Jan 4, 2000 | 33.96 |
| Jan 3, 2000 | 34.03 |
| Dec 31, 1999 | 34.12 |
| Dec 30, 1999 | 34.20 |
| Dec 29, 1999 | 34.28 |
| Dec 28, 1999 | 34.38 |
| Dec 27, 1999 | 34.47 |
| Dec 23, 1999 | 34.57 |
| Dec 22, 1999 | 34.66 |
| Dec 21, 1999 | 34.73 |
| Dec 20, 1999 | 34.83 |
| Dec 17, 1999 | 34.92 |
| Dec 16, 1999 | 34.97 |
| Dec 15, 1999 | 35.06 |
| Dec 14, 1999 | 35.15 |
| Dec 13, 1999 | 35.21 |
| Dec 10, 1999 | 35.28 |
| Dec 9, 1999 | 35.36 |
| Dec 8, 1999 | 35.44 |
| Dec 7, 1999 | 35.51 |
| Dec 6, 1999 | 35.58 |
| Dec 3, 1999 | 35.66 |
| Dec 2, 1999 | 35.74 |
| Dec 1, 1999 | 35.82 |
| Nov 30, 1999 | 35.89 |
| Nov 29, 1999 | 35.97 |
| Nov 26, 1999 | 36.03 |
| Nov 24, 1999 | 36.08 |
| Nov 23, 1999 | 36.13 |
| Nov 22, 1999 | 36.19 |
| Nov 19, 1999 | 36.23 |
| Nov 18, 1999 | 36.28 |
| Nov 17, 1999 | 36.32 |
| Nov 16, 1999 | 36.35 |
| Nov 15, 1999 | 36.39 |
| Nov 12, 1999 | 36.43 |
| Nov 11, 1999 | 36.46 |
| Nov 10, 1999 | 36.49 |
| Nov 9, 1999 | 36.54 |
| Nov 8, 1999 | 36.57 |
| Nov 5, 1999 | 36.58 |
| Nov 4, 1999 | 36.59 |
| Nov 3, 1999 | 36.59 |
| Nov 2, 1999 | 36.60 |
| Nov 1, 1999 | 36.61 |
| Oct 29, 1999 | 36.62 |
| Oct 28, 1999 | 36.62 |
| Oct 27, 1999 | 36.63 |
| Oct 26, 1999 | 36.64 |
| Oct 25, 1999 | 36.65 |
| Oct 22, 1999 | 36.66 |
| Oct 21, 1999 | 36.67 |
| Oct 20, 1999 | 36.68 |
| Oct 19, 1999 | 36.68 |
| Oct 18, 1999 | 36.68 |
| Oct 15, 1999 | 36.68 |
| Oct 14, 1999 | 36.68 |
| Oct 13, 1999 | 36.68 |
| Oct 12, 1999 | 36.68 |
| Oct 11, 1999 | 36.68 |
| Oct 8, 1999 | 36.68 |
| Oct 7, 1999 | 36.68 |
| Oct 6, 1999 | 36.68 |
| Oct 5, 1999 | 36.68 |
| Oct 4, 1999 | 36.68 |
| Oct 1, 1999 | 36.68 |
| Sep 30, 1999 | 36.67 |
| Sep 29, 1999 | 36.67 |
| Sep 28, 1999 | 36.68 |
| Sep 27, 1999 | 36.68 |
| Sep 24, 1999 | 36.68 |
| Sep 23, 1999 | 36.67 |
| Sep 22, 1999 | 36.67 |
| Sep 21, 1999 | 36.67 |
| Sep 20, 1999 | 36.66 |
| Sep 17, 1999 | 36.66 |
| Sep 16, 1999 | 36.67 |
| Sep 15, 1999 | 36.67 |
| Sep 14, 1999 | 36.67 |
| Sep 13, 1999 | 36.68 |
| Sep 10, 1999 | 36.69 |
| Sep 9, 1999 | 36.69 |
| Sep 8, 1999 | 36.69 |
| Sep 7, 1999 | 36.69 |
| Sep 3, 1999 | 36.69 |
| Sep 2, 1999 | 36.70 |
| Sep 1, 1999 | 36.70 |
| Aug 31, 1999 | 36.70 |
| Aug 30, 1999 | 36.71 |
| Aug 27, 1999 | 36.71 |
| Aug 26, 1999 | 36.71 |
| Aug 25, 1999 | 36.71 |
| Aug 24, 1999 | 36.71 |
| Aug 23, 1999 | 36.71 |
| Aug 20, 1999 | 36.71 |
| Aug 19, 1999 | 36.72 |
| Aug 18, 1999 | 36.72 |
| Aug 17, 1999 | 36.72 |
| Aug 16, 1999 | 36.73 |
| Aug 13, 1999 | 36.74 |
| Aug 12, 1999 | 36.75 |
| Aug 11, 1999 | 36.76 |
| Aug 10, 1999 | 36.76 |
| Aug 9, 1999 | 36.77 |
| Aug 6, 1999 | 36.78 |
| Aug 5, 1999 | 36.78 |
| Aug 4, 1999 | 36.78 |
| Aug 3, 1999 | 36.79 |
| Aug 2, 1999 | 36.79 |
| Jul 30, 1999 | 36.79 |
| Jul 29, 1999 | 36.79 |
| Jul 28, 1999 | 36.80 |
| Jul 27, 1999 | 36.81 |
| Jul 26, 1999 | 36.81 |
| Jul 23, 1999 | 36.81 |
| Jul 22, 1999 | 36.81 |
| Jul 21, 1999 | 36.80 |
| Jul 20, 1999 | 36.79 |
| Jul 19, 1999 | 36.78 |
| Jul 16, 1999 | 36.78 |
| Jul 15, 1999 | 36.78 |
| Jul 14, 1999 | 36.78 |
| Jul 13, 1999 | 36.79 |
| Jul 12, 1999 | 36.80 |
| Jul 9, 1999 | 36.81 |
| Jul 8, 1999 | 36.81 |
| Jul 7, 1999 | 36.80 |
| Jul 6, 1999 | 36.80 |
| Jul 2, 1999 | 36.74 |
| Jul 1, 1999 | 36.69 |
| Jun 30, 1999 | 36.63 |
| Jun 29, 1999 | 36.55 |
| Jun 28, 1999 | 36.48 |
| Jun 25, 1999 | 36.43 |
| Jun 24, 1999 | 36.34 |
| Jun 23, 1999 | 36.24 |
| Jun 22, 1999 | 36.22 |
| Jun 21, 1999 | 36.23 |
| Jun 18, 1999 | 36.25 |
| Jun 17, 1999 | 36.24 |
| Jun 16, 1999 | 36.23 |
| Jun 15, 1999 | 36.20 |
| Jun 14, 1999 | 36.17 |
| Jun 11, 1999 | 36.19 |
| Jun 10, 1999 | 36.24 |
| Jun 9, 1999 | 36.27 |
| Jun 8, 1999 | 36.31 |
| Jun 7, 1999 | 36.35 |
| Jun 4, 1999 | 36.38 |
| Jun 3, 1999 | 36.42 |
| Jun 2, 1999 | 36.44 |
| Jun 1, 1999 | 36.47 |
| May 28, 1999 | 36.54 |
| May 27, 1999 | 36.61 |
| May 26, 1999 | 36.68 |
| May 25, 1999 | 36.76 |
| May 24, 1999 | 36.84 |
| May 21, 1999 | 36.92 |
| May 20, 1999 | 36.99 |
| May 19, 1999 | 37.07 |
| May 18, 1999 | 37.14 |
| May 17, 1999 | 37.21 |
| May 14, 1999 | 37.28 |
| May 13, 1999 | 37.36 |
| May 12, 1999 | 37.45 |
| May 11, 1999 | 37.52 |
| May 10, 1999 | 37.60 |
| May 7, 1999 | 37.67 |
| May 6, 1999 | 37.74 |
| May 5, 1999 | 37.80 |
| May 4, 1999 | 37.88 |
| May 3, 1999 | 37.93 |
| Apr 30, 1999 | 37.99 |
| Apr 29, 1999 | 38.04 |
| Apr 28, 1999 | 38.09 |
| Apr 27, 1999 | 38.15 |
| Apr 26, 1999 | 38.21 |
| Apr 23, 1999 | 38.26 |
| Apr 22, 1999 | 38.36 |
| Apr 21, 1999 | 38.47 |
| Apr 20, 1999 | 38.58 |
| Apr 19, 1999 | 38.70 |
| Apr 16, 1999 | 38.82 |
| Apr 15, 1999 | 38.90 |
| Apr 14, 1999 | 39.03 |
| Apr 13, 1999 | 39.18 |
| Apr 12, 1999 | 39.25 |
| Apr 9, 1999 | 39.27 |
| Apr 8, 1999 | 39.29 |
| Apr 7, 1999 | 39.33 |
| Apr 6, 1999 | 39.37 |
| Apr 5, 1999 | 39.42 |
| Apr 1, 1999 | 39.48 |
| Mar 31, 1999 | 39.47 |
| Mar 30, 1999 | 39.45 |
| Mar 29, 1999 | 39.43 |
| Mar 26, 1999 | 39.41 |
| Mar 25, 1999 | 39.40 |
| Mar 24, 1999 | 39.38 |
| Mar 23, 1999 | 39.35 |
| Mar 22, 1999 | 39.32 |
| Mar 19, 1999 | 39.35 |
| Mar 18, 1999 | 39.28 |
| Mar 17, 1999 | 39.21 |
| Mar 16, 1999 | 39.13 |
| Mar 15, 1999 | 39.05 |
| Mar 12, 1999 | 38.96 |
| Mar 11, 1999 | 38.89 |
| Mar 10, 1999 | 38.81 |
| Mar 9, 1999 | 38.74 |
| Mar 8, 1999 | 38.66 |
| Mar 5, 1999 | 38.59 |
| Mar 4, 1999 | 38.54 |
| Mar 3, 1999 | 38.46 |
| Mar 2, 1999 | 38.37 |
| Mar 1, 1999 | 38.30 |
| Feb 26, 1999 | 38.24 |
| Feb 25, 1999 | 38.19 |
| Feb 24, 1999 | 38.10 |
| Feb 23, 1999 | 38.09 |
| Feb 22, 1999 | 38.00 |
| Feb 19, 1999 | 37.91 |
| Feb 18, 1999 | 37.83 |
| Feb 17, 1999 | 37.74 |
| Feb 16, 1999 | 37.66 |
| Feb 12, 1999 | 37.57 |
| Feb 11, 1999 | 37.49 |
| Feb 10, 1999 | 37.41 |
| Feb 9, 1999 | 37.36 |
| Feb 8, 1999 | 37.28 |
| Feb 5, 1999 | 37.22 |
| Feb 4, 1999 | 37.17 |
| Feb 3, 1999 | 37.10 |
| Feb 2, 1999 | 37.04 |
| Feb 1, 1999 | 36.97 |
| Jan 29, 1999 | 36.90 |
| Jan 28, 1999 | 36.83 |
| Jan 27, 1999 | 36.78 |
| Jan 26, 1999 | 36.72 |
| Jan 25, 1999 | 36.67 |
| Jan 22, 1999 | 36.63 |
| Jan 21, 1999 | 36.59 |
| Jan 20, 1999 | 36.56 |
| Jan 19, 1999 | 36.52 |
| Jan 15, 1999 | 36.49 |
| Jan 14, 1999 | 36.45 |
| Jan 13, 1999 | 36.40 |
| Jan 12, 1999 | 36.34 |
| Jan 11, 1999 | 36.29 |
| Jan 8, 1999 | 36.32 |
| Jan 7, 1999 | 36.27 |
| Jan 6, 1999 | 36.18 |
| Jan 5, 1999 | 36.16 |
| Jan 4, 1999 | 36.10 |
| Dec 31, 1998 | 36.06 |
| Dec 30, 1998 | 36.01 |
| Dec 29, 1998 | 35.95 |
| Dec 28, 1998 | 35.89 |
| Dec 24, 1998 | 35.83 |
| Dec 23, 1998 | 35.77 |
| Dec 22, 1998 | 35.71 |
| Dec 21, 1998 | 35.65 |
| Dec 18, 1998 | 35.56 |
| Dec 17, 1998 | 35.51 |
| Dec 16, 1998 | 35.44 |
| Dec 15, 1998 | 35.38 |
| Dec 14, 1998 | 35.34 |
| Dec 11, 1998 | 35.28 |
| Dec 10, 1998 | 35.24 |
| Dec 9, 1998 | 35.13 |
| Dec 8, 1998 | 35.10 |
| Dec 7, 1998 | 35.07 |
| Dec 4, 1998 | 35.06 |
| Dec 3, 1998 | 35.03 |
| Dec 2, 1998 | 35.03 |
| Dec 1, 1998 | 35.04 |
| Nov 30, 1998 | 35.03 |
| Nov 27, 1998 | 35.02 |
| Nov 25, 1998 | 34.98 |
| Nov 24, 1998 | 34.93 |
| Nov 23, 1998 | 34.88 |
| Nov 20, 1998 | 34.84 |
| Nov 19, 1998 | 34.79 |
| Nov 18, 1998 | 34.75 |
| Nov 17, 1998 | 34.70 |
| Nov 16, 1998 | 34.66 |
| Nov 13, 1998 | 34.62 |
| Nov 12, 1998 | 34.61 |
| Nov 11, 1998 | 34.59 |
| Nov 10, 1998 | 34.57 |
| Nov 9, 1998 | 34.52 |
| Nov 6, 1998 | 34.47 |
| Nov 5, 1998 | 34.42 |
| Nov 4, 1998 | 34.37 |
| Nov 3, 1998 | 34.33 |
| Nov 2, 1998 | 34.31 |
| Oct 30, 1998 | 34.29 |
| Oct 29, 1998 | 34.26 |
| Oct 28, 1998 | 34.24 |
| Oct 27, 1998 | 34.12 |
| Oct 26, 1998 | 34.11 |
| Oct 23, 1998 | 34.11 |
| Oct 22, 1998 | 34.08 |
| Oct 21, 1998 | 34.12 |
| Oct 20, 1998 | 34.17 |
| Oct 19, 1998 | 34.21 |
| Oct 16, 1998 | 34.26 |
| Oct 15, 1998 | 34.32 |
| Oct 14, 1998 | 34.37 |
| Oct 13, 1998 | 34.43 |
| Oct 12, 1998 | 34.48 |
| Oct 9, 1998 | 34.54 |
| Oct 8, 1998 | 34.59 |
| Oct 7, 1998 | 34.65 |
| Oct 6, 1998 | 34.70 |
| Oct 5, 1998 | 34.75 |
| Oct 2, 1998 | 34.78 |
| Oct 1, 1998 | 34.85 |
| Sep 30, 1998 | 34.92 |
| Sep 29, 1998 | 34.98 |
| Sep 28, 1998 | 35.05 |
| Sep 25, 1998 | 35.11 |
| Sep 24, 1998 | 35.15 |
| Sep 23, 1998 | 35.21 |
| Sep 22, 1998 | 35.29 |
| Sep 21, 1998 | 35.28 |
| Sep 18, 1998 | 35.30 |
| Sep 17, 1998 | 35.31 |
| Sep 16, 1998 | 35.33 |
| Sep 15, 1998 | 35.38 |
| Sep 14, 1998 | 35.40 |
| Sep 11, 1998 | 35.43 |
| Sep 10, 1998 | 35.48 |
| Sep 9, 1998 | 35.52 |
| Sep 8, 1998 | 35.56 |
| Sep 4, 1998 | 35.60 |
| Sep 3, 1998 | 35.63 |
| Sep 2, 1998 | 35.63 |
| Sep 1, 1998 | 35.63 |
| Aug 31, 1998 | 35.64 |
| Aug 28, 1998 | 35.68 |
| Aug 27, 1998 | 35.72 |
| Aug 26, 1998 | 35.76 |
| Aug 25, 1998 | 35.86 |
| Aug 24, 1998 | 35.92 |
| Aug 21, 1998 | 35.99 |
| Aug 20, 1998 | 36.08 |
| Aug 19, 1998 | 36.17 |
| Aug 18, 1998 | 36.27 |
| Aug 17, 1998 | 36.37 |
| Aug 14, 1998 | 36.42 |
| Aug 13, 1998 | 36.44 |
| Aug 12, 1998 | 36.51 |
| Aug 11, 1998 | 36.55 |
| Aug 10, 1998 | 36.60 |
| Aug 7, 1998 | 36.66 |
| Aug 6, 1998 | 36.72 |
| Aug 5, 1998 | 36.78 |
| Aug 4, 1998 | 36.84 |
| Aug 3, 1998 | 36.90 |
| Jul 31, 1998 | 36.96 |
| Jul 30, 1998 | 37.02 |
| Jul 29, 1998 | 37.08 |
| Jul 28, 1998 | 37.14 |
| Jul 27, 1998 | 37.20 |
| Jul 24, 1998 | 37.27 |
| Jul 23, 1998 | 37.34 |
| Jul 22, 1998 | 37.38 |
| Jul 21, 1998 | 37.43 |
| Jul 20, 1998 | 37.48 |
| Jul 17, 1998 | 37.52 |
| Jul 16, 1998 | 37.56 |
| Jul 15, 1998 | 37.60 |
| Jul 14, 1998 | 37.65 |
| Jul 13, 1998 | 37.65 |
| Jul 10, 1998 | 37.73 |
| Jul 9, 1998 | 37.81 |
| Jul 8, 1998 | 37.89 |
| Jul 7, 1998 | 37.97 |
| Jul 6, 1998 | 38.06 |
| Jul 2, 1998 | 38.14 |
| Jul 1, 1998 | 38.22 |
| Jun 30, 1998 | 38.30 |
| Jun 29, 1998 | 38.38 |
| Jun 26, 1998 | 38.46 |
| Jun 25, 1998 | 38.54 |
| Jun 24, 1998 | 38.63 |
| Jun 23, 1998 | 38.76 |
| Jun 22, 1998 | 38.85 |
| Jun 19, 1998 | 38.98 |
| Jun 18, 1998 | 39.06 |
| Jun 17, 1998 | 39.14 |
| Jun 16, 1998 | 39.22 |
| Jun 15, 1998 | 39.24 |
| Jun 12, 1998 | 39.29 |
| Jun 11, 1998 | 39.31 |
| Jun 10, 1998 | 39.33 |
| Jun 9, 1998 | 39.27 |
| Jun 8, 1998 | 39.23 |
| Jun 5, 1998 | 39.16 |
| Jun 4, 1998 | 39.16 |
| Jun 3, 1998 | 39.17 |
| Jun 2, 1998 | 39.19 |
| Jun 1, 1998 | 39.11 |
| May 29, 1998 | 39.03 |
| May 28, 1998 | 39.04 |
| May 27, 1998 | 38.94 |
| May 26, 1998 | 38.83 |
| May 22, 1998 | 38.76 |
| May 21, 1998 | 38.66 |
| May 20, 1998 | 38.59 |
| May 19, 1998 | 38.49 |
| May 18, 1998 | 38.40 |
| May 15, 1998 | 38.29 |
| May 14, 1998 | 38.19 |
| May 13, 1998 | 38.10 |
| May 12, 1998 | 37.99 |
| May 11, 1998 | 37.88 |
| May 8, 1998 | 37.78 |
| May 7, 1998 | 37.65 |
| May 6, 1998 | 37.55 |
| May 5, 1998 | 37.44 |
| May 4, 1998 | 37.33 |
| May 1, 1998 | 37.22 |
| Apr 30, 1998 | 37.10 |
| Apr 29, 1998 | 36.99 |
| Apr 28, 1998 | 36.87 |
| Apr 27, 1998 | 36.75 |
| Apr 24, 1998 | 36.62 |
| Apr 23, 1998 | 36.48 |
| Apr 22, 1998 | 36.35 |
| Apr 21, 1998 | 36.22 |
| Apr 20, 1998 | 36.10 |
| Apr 17, 1998 | 35.97 |
| Apr 16, 1998 | 35.83 |
| Apr 15, 1998 | 35.71 |
| Apr 14, 1998 | 35.58 |
| Apr 13, 1998 | 35.40 |
| Apr 9, 1998 | 35.26 |
| Apr 8, 1998 | 35.12 |
| Apr 7, 1998 | 34.99 |
| Apr 6, 1998 | 34.85 |
| Apr 3, 1998 | 34.75 |
| Apr 2, 1998 | 34.65 |
| Apr 1, 1998 | 34.58 |
| Mar 31, 1998 | 34.54 |
| Mar 30, 1998 | 34.48 |
| Mar 27, 1998 | 34.46 |
| Mar 26, 1998 | 34.43 |
| Mar 25, 1998 | 34.41 |
| Mar 24, 1998 | 34.38 |
| Mar 23, 1998 | 34.36 |
| Mar 20, 1998 | 34.28 |
| Mar 19, 1998 | 34.30 |
| Mar 18, 1998 | 34.32 |
| Mar 17, 1998 | 34.22 |
| Mar 16, 1998 | 34.25 |
| Mar 13, 1998 | 34.29 |
| Mar 12, 1998 | 34.33 |
| Mar 11, 1998 | 34.37 |
| Mar 10, 1998 | 34.38 |
| Mar 9, 1998 | 34.44 |
| Mar 6, 1998 | 34.47 |
| Mar 5, 1998 | 34.52 |
| Mar 4, 1998 | 34.58 |
| Mar 3, 1998 | 34.65 |
| Mar 2, 1998 | 34.74 |
| Feb 27, 1998 | 34.81 |
| Feb 26, 1998 | 34.89 |
| Feb 25, 1998 | 34.96 |
| Feb 24, 1998 | 35.04 |
| Feb 23, 1998 | 35.12 |
| Feb 20, 1998 | 35.21 |
| Feb 19, 1998 | 35.29 |
| Feb 18, 1998 | 35.38 |
| Feb 17, 1998 | 35.46 |
| Feb 13, 1998 | 35.55 |
| Feb 12, 1998 | 35.64 |
| Feb 11, 1998 | 35.75 |
| Feb 10, 1998 | 35.85 |
| Feb 9, 1998 | 35.96 |
| Feb 6, 1998 | 36.09 |
| Feb 5, 1998 | 36.21 |
| Feb 4, 1998 | 36.34 |
| Feb 3, 1998 | 36.46 |
| Feb 2, 1998 | 36.59 |
| Jan 30, 1998 | 36.71 |
| Jan 29, 1998 | 36.85 |
| Jan 28, 1998 | 36.97 |
| Jan 27, 1998 | 37.08 |
| Jan 26, 1998 | 37.22 |
| Jan 23, 1998 | 37.36 |
| Jan 22, 1998 | 37.47 |
| Jan 21, 1998 | 37.56 |
| Jan 20, 1998 | 37.61 |
| Jan 16, 1998 | 37.62 |
| Jan 15, 1998 | 37.67 |
| Jan 14, 1998 | 37.74 |
| Jan 13, 1998 | 37.83 |
| Jan 12, 1998 | 37.88 |
| Jan 9, 1998 | 37.92 |
| Jan 8, 1998 | 37.96 |
| Jan 7, 1998 | 38.00 |
| Jan 6, 1998 | 38.13 |
| Jan 5, 1998 | 38.17 |
| Jan 2, 1998 | 38.22 |
| Dec 31, 1997 | 38.26 |
| Dec 30, 1997 | 38.29 |
| Dec 29, 1997 | 38.28 |
| Dec 26, 1997 | 38.40 |
| Dec 24, 1997 | 38.43 |
| Dec 23, 1997 | 38.53 |
| Dec 22, 1997 | 38.66 |
| Dec 19, 1997 | 38.79 |
| Dec 18, 1997 | 38.89 |
| Dec 17, 1997 | 39.00 |
| Dec 16, 1997 | 39.08 |
| Dec 15, 1997 | 39.19 |
| Dec 12, 1997 | 39.29 |
| Dec 11, 1997 | 39.40 |
| Dec 10, 1997 | 39.50 |
| Dec 9, 1997 | 39.61 |
| Dec 8, 1997 | 39.71 |
| Dec 5, 1997 | 39.81 |
| Dec 4, 1997 | 39.91 |
| Dec 3, 1997 | 40.03 |
| Dec 2, 1997 | 40.14 |
| Dec 1, 1997 | 40.25 |
| Nov 28, 1997 | 40.34 |
| Nov 26, 1997 | 40.43 |
| Nov 25, 1997 | 40.51 |
| Nov 24, 1997 | 40.58 |
| Nov 21, 1997 | 40.62 |
| Nov 20, 1997 | 40.66 |
| Nov 19, 1997 | 40.68 |
| Nov 18, 1997 | 40.70 |
| Nov 17, 1997 | 40.70 |
| Nov 14, 1997 | 40.70 |
| Nov 13, 1997 | 40.73 |
| Nov 12, 1997 | 40.70 |
| Nov 11, 1997 | 40.65 |
| Nov 10, 1997 | 40.60 |
| Nov 7, 1997 | 40.55 |
| Nov 6, 1997 | 40.53 |
| Nov 5, 1997 | 40.51 |
| Nov 4, 1997 | 40.49 |
| Nov 3, 1997 | 40.47 |
| Oct 31, 1997 | 40.44 |
| Oct 30, 1997 | 40.42 |
| Oct 29, 1997 | 40.42 |
| Oct 28, 1997 | 40.44 |
| Oct 27, 1997 | 40.44 |
| Oct 24, 1997 | 40.44 |
| Oct 23, 1997 | 40.36 |
| Oct 22, 1997 | 40.35 |
| Oct 21, 1997 | 40.34 |
| Oct 20, 1997 | 40.33 |
| Oct 17, 1997 | 40.33 |
| Oct 16, 1997 | 40.33 |
| Oct 15, 1997 | 40.23 |
| Oct 14, 1997 | 40.21 |
| Oct 13, 1997 | 40.10 |
| Oct 10, 1997 | 39.98 |
| Oct 9, 1997 | 39.86 |
| Oct 8, 1997 | 39.74 |
| Oct 7, 1997 | 39.62 |
| Oct 6, 1997 | 39.49 |
| Oct 3, 1997 | 39.40 |
| Oct 2, 1997 | 39.38 |
| Oct 1, 1997 | 39.24 |
| Sep 30, 1997 | 39.19 |
| Sep 29, 1997 | 39.04 |
| Sep 26, 1997 | 38.90 |
| Sep 25, 1997 | 38.69 |
| Sep 24, 1997 | 38.48 |
| Sep 23, 1997 | 38.25 |
| Sep 22, 1997 | 38.03 |
| Sep 19, 1997 | 37.81 |
| Sep 18, 1997 | 37.60 |
| Sep 17, 1997 | 37.38 |
| Sep 16, 1997 | 37.20 |
| Sep 15, 1997 | 36.99 |
| Sep 12, 1997 | 36.81 |
| Sep 11, 1997 | 36.63 |
| Sep 10, 1997 | 36.47 |
| Sep 9, 1997 | 36.30 |
| Sep 8, 1997 | 36.15 |
| Sep 5, 1997 | 36.00 |
| Sep 4, 1997 | 35.82 |
| Sep 3, 1997 | 35.70 |
| Sep 2, 1997 | 35.59 |
| Aug 29, 1997 | 35.47 |
| Aug 28, 1997 | 35.36 |
| Aug 27, 1997 | 35.25 |
| Aug 26, 1997 | 35.14 |
| Aug 25, 1997 | 35.04 |
| Aug 22, 1997 | 34.92 |
| Aug 21, 1997 | 34.81 |
| Aug 20, 1997 | 34.69 |
| Aug 19, 1997 | 34.60 |
| Aug 18, 1997 | 34.48 |
| Aug 15, 1997 | 34.36 |
| Aug 14, 1997 | 34.24 |
| Aug 13, 1997 | 34.12 |
| Aug 12, 1997 | 34.00 |
| Aug 11, 1997 | 33.86 |
| Aug 8, 1997 | 33.72 |
| Aug 7, 1997 | 33.58 |
| Aug 6, 1997 | 33.44 |
| Aug 5, 1997 | 33.33 |
| Aug 4, 1997 | 33.20 |
| Aug 1, 1997 | 33.06 |
| Jul 31, 1997 | 32.93 |
| Jul 30, 1997 | 32.79 |
| Jul 29, 1997 | 32.66 |
| Jul 28, 1997 | 32.53 |
| Jul 25, 1997 | 32.40 |
| Jul 24, 1997 | 32.24 |
| Jul 23, 1997 | 32.01 |
| Jul 22, 1997 | 31.89 |
| Jul 21, 1997 | 31.68 |
| Jul 18, 1997 | 31.56 |
| Jul 17, 1997 | 31.43 |
| Jul 16, 1997 | 31.37 |
| Jul 15, 1997 | 31.31 |
| Jul 14, 1997 | 31.25 |
| Jul 11, 1997 | 31.19 |
| Jul 10, 1997 | 31.13 |
| Jul 9, 1997 | 31.07 |
| Jul 8, 1997 | 31.01 |
| Jul 7, 1997 | 30.93 |
| Jul 3, 1997 | 30.89 |
| Jul 2, 1997 | 30.82 |
| Jul 1, 1997 | 30.77 |
| Jun 30, 1997 | 30.72 |
| Jun 27, 1997 | 30.67 |
| Jun 26, 1997 | 30.63 |
| Jun 25, 1997 | 30.58 |
| Jun 24, 1997 | 30.53 |
| Jun 23, 1997 | 30.49 |
| Jun 20, 1997 | 30.44 |
| Jun 19, 1997 | 30.40 |
| Jun 18, 1997 | 30.35 |
| Jun 17, 1997 | 30.31 |
| Jun 16, 1997 | 30.25 |
| Jun 13, 1997 | 30.21 |
| Jun 12, 1997 | 30.15 |
| Jun 11, 1997 | 30.08 |
| Jun 10, 1997 | 30.05 |
| Jun 9, 1997 | 29.96 |
| Jun 6, 1997 | 29.90 |
| Jun 5, 1997 | 29.83 |
| Jun 4, 1997 | 29.77 |
| Jun 3, 1997 | 29.72 |
| Jun 2, 1997 | 29.67 |
| May 30, 1997 | 29.63 |
| May 29, 1997 | 29.59 |
| May 28, 1997 | 29.56 |
| May 27, 1997 | 29.52 |
| May 23, 1997 | 29.48 |
| May 22, 1997 | 29.45 |
| May 21, 1997 | 29.42 |
| May 20, 1997 | 29.40 |
| May 19, 1997 | 29.40 |
| May 16, 1997 | 29.35 |
| May 15, 1997 | 29.30 |
| May 14, 1997 | 29.24 |
| May 13, 1997 | 29.19 |
| May 12, 1997 | 29.14 |
| May 9, 1997 | 29.10 |
| May 8, 1997 | 29.05 |
| May 7, 1997 | 29.02 |
| May 6, 1997 | 28.99 |
| May 5, 1997 | 28.95 |
| May 2, 1997 | 28.96 |
| May 1, 1997 | 28.92 |
| Apr 30, 1997 | 28.89 |
| Apr 29, 1997 | 28.86 |
| Apr 28, 1997 | 28.83 |
| Apr 25, 1997 | 28.82 |
| Apr 24, 1997 | 28.79 |
| Apr 23, 1997 | 28.76 |
| Apr 22, 1997 | 28.73 |
| Apr 21, 1997 | 28.71 |
| Apr 18, 1997 | 28.69 |
| Apr 17, 1997 | 28.70 |
| Apr 16, 1997 | 28.74 |
| Apr 15, 1997 | 28.72 |
| Apr 14, 1997 | 28.76 |
| Apr 11, 1997 | 28.75 |
| Apr 10, 1997 | 28.73 |
| Apr 9, 1997 | 28.73 |
| Apr 8, 1997 | 28.71 |
| Apr 7, 1997 | 28.68 |
| Apr 4, 1997 | 28.69 |
| Apr 3, 1997 | 28.65 |
| Apr 2, 1997 | 28.65 |
| Apr 1, 1997 | 28.65 |
| Mar 31, 1997 | 28.63 |
| Mar 27, 1997 | 28.63 |
| Mar 26, 1997 | 28.64 |
| Mar 25, 1997 | 28.64 |
| Mar 24, 1997 | 28.65 |
| Mar 21, 1997 | 28.64 |
| Mar 20, 1997 | 28.64 |
| Mar 19, 1997 | 28.63 |
| Mar 18, 1997 | 28.63 |
| Mar 17, 1997 | 28.62 |
| Mar 14, 1997 | 28.62 |
| Mar 13, 1997 | 28.61 |
| Mar 12, 1997 | 28.60 |
| Mar 11, 1997 | 28.59 |
| Mar 10, 1997 | 28.58 |
| Mar 7, 1997 | 28.54 |
| Mar 6, 1997 | 28.55 |
| Mar 5, 1997 | 28.56 |
| Mar 4, 1997 | 28.58 |
| Mar 3, 1997 | 28.59 |
| Feb 28, 1997 | 28.61 |
| Feb 27, 1997 | 28.62 |
| Feb 26, 1997 | 28.64 |
| Feb 25, 1997 | 28.65 |
| Feb 24, 1997 | 28.66 |
| Feb 21, 1997 | 28.68 |
| Feb 20, 1997 | 28.65 |
| Feb 19, 1997 | 28.67 |
| Feb 18, 1997 | 28.68 |
| Feb 14, 1997 | 28.70 |
| Feb 13, 1997 | 28.70 |
| Feb 12, 1997 | 28.68 |
| Feb 11, 1997 | 28.68 |
| Feb 10, 1997 | 28.68 |
| Feb 7, 1997 | 28.68 |
| Feb 6, 1997 | 28.67 |
| Feb 5, 1997 | 28.66 |
| Feb 4, 1997 | 28.62 |
| Feb 3, 1997 | 28.55 |
| Jan 31, 1997 | 28.54 |
| Jan 30, 1997 | 28.47 |
| Jan 29, 1997 | 28.45 |
| Jan 28, 1997 | 28.44 |
| Jan 27, 1997 | 28.41 |
| Jan 24, 1997 | 28.40 |
| Jan 23, 1997 | 28.39 |
| Jan 22, 1997 | 28.36 |
| Jan 21, 1997 | 28.35 |
| Jan 20, 1997 | 28.34 |
| Jan 17, 1997 | 28.33 |
| Jan 16, 1997 | 28.32 |
| Jan 15, 1997 | 28.31 |
| Jan 14, 1997 | 28.33 |
| Jan 13, 1997 | 28.32 |
| Jan 10, 1997 | 28.30 |
| Jan 9, 1997 | 28.33 |
| Jan 8, 1997 | 28.32 |
| Jan 7, 1997 | 28.31 |
| Jan 6, 1997 | 28.30 |
| Jan 3, 1997 | 28.29 |
| Jan 2, 1997 | 28.28 |
| Dec 31, 1996 | 28.27 |
| Dec 30, 1996 | 28.26 |
| Dec 27, 1996 | 28.29 |
| Dec 26, 1996 | 28.28 |
| Dec 24, 1996 | 28.27 |
| Dec 23, 1996 | 28.26 |
| Dec 20, 1996 | 28.36 |
| Dec 19, 1996 | 28.35 |
| Dec 18, 1996 | 28.38 |
| Dec 17, 1996 | 28.38 |
| Dec 16, 1996 | 28.38 |
| Dec 13, 1996 | 28.38 |
| Dec 12, 1996 | 28.38 |
| Dec 11, 1996 | 28.38 |
| Dec 10, 1996 | 28.38 |
| Dec 9, 1996 | 28.41 |
| Dec 6, 1996 | 28.41 |
| Dec 5, 1996 | 28.41 |
| Dec 4, 1996 | 28.40 |
| Dec 3, 1996 | 28.41 |
| Dec 2, 1996 | 28.42 |
| Nov 29, 1996 | 28.43 |
| Nov 27, 1996 | 28.43 |
| Nov 26, 1996 | 28.43 |
| Nov 25, 1996 | 28.43 |
| Nov 22, 1996 | 28.43 |
| Nov 21, 1996 | 28.43 |
| Nov 20, 1996 | 28.43 |
| Nov 19, 1996 | 28.43 |
| Nov 18, 1996 | 28.43 |
| Nov 15, 1996 | 28.43 |
| Nov 14, 1996 | 28.41 |
| Nov 13, 1996 | 28.38 |
| Nov 12, 1996 | 28.35 |
| Nov 11, 1996 | 28.32 |
| Nov 8, 1996 | 28.29 |
| Nov 7, 1996 | 28.26 |
| Nov 6, 1996 | 28.22 |
| Nov 5, 1996 | 28.18 |
| Nov 4, 1996 | 28.14 |
| Nov 1, 1996 | 28.09 |
| Oct 31, 1996 | 28.00 |
| Oct 30, 1996 | 27.94 |
| Oct 29, 1996 | 27.88 |
| Oct 28, 1996 | 27.78 |
| Oct 25, 1996 | 27.72 |
| Oct 24, 1996 | 27.66 |
| Oct 23, 1996 | 27.60 |
| Oct 22, 1996 | 27.54 |
| Oct 21, 1996 | 27.48 |
| Oct 18, 1996 | 27.42 |
| Oct 17, 1996 | 27.36 |
| Oct 16, 1996 | 27.26 |
| Oct 15, 1996 | 27.21 |
| Oct 14, 1996 | 27.15 |
| Oct 11, 1996 | 27.09 |
| Oct 10, 1996 | 26.92 |
| Oct 9, 1996 | 26.86 |
| Oct 8, 1996 | 26.76 |
| Oct 7, 1996 | 26.69 |
| Oct 4, 1996 | 26.62 |
| Oct 3, 1996 | 26.55 |
| Oct 2, 1996 | 26.48 |
| Oct 1, 1996 | 26.41 |
| Sep 30, 1996 | 26.34 |
| Sep 27, 1996 | 26.24 |
| Sep 26, 1996 | 26.19 |
| Sep 25, 1996 | 26.12 |
| Sep 24, 1996 | 26.05 |
| Sep 23, 1996 | 25.98 |
| Sep 20, 1996 | 25.91 |
| Sep 19, 1996 | 25.84 |
| Sep 18, 1996 | 25.78 |
| Sep 17, 1996 | 25.72 |
| Sep 16, 1996 | 25.66 |
| Sep 13, 1996 | 25.60 |
| Sep 12, 1996 | 25.54 |
| Sep 11, 1996 | 25.48 |
| Sep 10, 1996 | 25.42 |
| Sep 9, 1996 | 25.36 |
| Sep 6, 1996 | 25.30 |
| Sep 5, 1996 | 25.26 |
| Sep 4, 1996 | 25.23 |
| Sep 3, 1996 | 25.20 |
| Aug 30, 1996 | 25.17 |
| Aug 29, 1996 | 25.14 |
| Aug 28, 1996 | 25.11 |
| Aug 27, 1996 | 25.08 |
| Aug 26, 1996 | 25.05 |
| Aug 23, 1996 | 25.02 |
| Aug 22, 1996 | 25.00 |
| Aug 21, 1996 | 24.98 |
| Aug 20, 1996 | 24.97 |
| Aug 19, 1996 | 24.96 |
| Aug 16, 1996 | 24.96 |
| Aug 15, 1996 | 24.95 |
| Aug 14, 1996 | 24.94 |
| Aug 13, 1996 | 24.94 |
| Aug 12, 1996 | 24.93 |
| Aug 9, 1996 | 24.93 |
| Aug 8, 1996 | 24.92 |
| Aug 7, 1996 | 24.91 |
| Aug 6, 1996 | 24.91 |
| Aug 5, 1996 | 24.89 |
| Aug 2, 1996 | 24.89 |
| Aug 1, 1996 | 24.88 |
| Jul 31, 1996 | 24.88 |
| Jul 30, 1996 | 24.87 |
| Jul 29, 1996 | 24.89 |
| Jul 26, 1996 | 24.88 |
| Jul 25, 1996 | 24.87 |
| Jul 24, 1996 | 24.86 |
| Jul 23, 1996 | 24.85 |
| Jul 22, 1996 | 24.84 |
| Jul 19, 1996 | 24.83 |
| Jul 18, 1996 | 24.82 |
| Jul 17, 1996 | 24.79 |
| Jul 16, 1996 | 24.78 |
| Jul 15, 1996 | 24.77 |
| Jul 12, 1996 | 24.77 |
| Jul 11, 1996 | 24.76 |
| Jul 10, 1996 | 24.75 |
| Jul 9, 1996 | 24.74 |
| Jul 8, 1996 | 24.75 |
| Jul 5, 1996 | 24.74 |
| Jul 3, 1996 | 24.73 |
| Jul 2, 1996 | 24.72 |
| Jul 1, 1996 | 24.70 |
| Jun 28, 1996 | 24.69 |
| Jun 27, 1996 | 24.68 |
| Jun 26, 1996 | 24.67 |
| Jun 25, 1996 | 24.67 |
| Jun 24, 1996 | 24.75 |
| Jun 21, 1996 | 24.75 |
| Jun 20, 1996 | 24.81 |
| Jun 19, 1996 | 24.92 |
| Jun 18, 1996 | 25.05 |
| Jun 17, 1996 | 25.17 |
| Jun 14, 1996 | 25.31 |
| Jun 13, 1996 | 25.43 |
| Jun 12, 1996 | 25.60 |
| Jun 11, 1996 | 25.73 |
| Jun 10, 1996 | 25.90 |
| Jun 7, 1996 | 26.03 |
| Jun 6, 1996 | 26.19 |
| Jun 5, 1996 | 26.33 |
| Jun 4, 1996 | 26.45 |
| Jun 3, 1996 | 26.58 |
| May 31, 1996 | 26.70 |
| May 30, 1996 | 26.83 |
| May 29, 1996 | 26.95 |
| May 28, 1996 | 27.08 |
| May 24, 1996 | 27.20 |
| May 23, 1996 | 27.33 |
| May 22, 1996 | 27.45 |
| May 21, 1996 | 27.58 |
| May 20, 1996 | 27.70 |
| May 17, 1996 | 27.83 |
| May 16, 1996 | 27.93 |
| May 15, 1996 | 28.07 |
| May 14, 1996 | 28.20 |
| May 13, 1996 | 28.34 |
| May 10, 1996 | 28.49 |
| May 9, 1996 | 28.63 |
| May 8, 1996 | 28.76 |
| May 7, 1996 | 28.93 |
| May 6, 1996 | 29.08 |
| May 3, 1996 | 29.25 |
| May 2, 1996 | 29.39 |
| May 1, 1996 | 29.51 |
| Apr 30, 1996 | 29.70 |
| Apr 29, 1996 | 29.89 |
| Apr 26, 1996 | 30.08 |
| Apr 25, 1996 | 30.25 |
| Apr 24, 1996 | 30.44 |
| Apr 23, 1996 | 30.64 |
| Apr 22, 1996 | 30.83 |
| Apr 19, 1996 | 31.01 |
| Apr 18, 1996 | 31.20 |
| Apr 17, 1996 | 31.40 |
| Apr 16, 1996 | 31.58 |
| Apr 15, 1996 | 31.77 |
| Apr 12, 1996 | 31.86 |
| Apr 11, 1996 | 32.10 |
| Apr 10, 1996 | 32.22 |
| Apr 9, 1996 | 32.28 |
| Apr 8, 1996 | 32.33 |
| Apr 4, 1996 | 32.40 |
| Apr 3, 1996 | 32.46 |
| Apr 2, 1996 | 32.51 |
| Apr 1, 1996 | 32.54 |
| Mar 29, 1996 | 32.66 |
| Mar 28, 1996 | 32.67 |
| Mar 27, 1996 | 32.72 |
| Mar 26, 1996 | 32.72 |
| Mar 25, 1996 | 32.78 |
| Mar 22, 1996 | 32.83 |
| Mar 21, 1996 | 32.88 |
| Mar 20, 1996 | 32.94 |
| Mar 19, 1996 | 33.08 |
| Mar 18, 1996 | 33.22 |
| Mar 15, 1996 | 33.42 |
| Mar 14, 1996 | 33.56 |
| Mar 13, 1996 | 33.69 |
| Mar 12, 1996 | 33.88 |
| Mar 11, 1996 | 34.02 |
| Mar 8, 1996 | 34.16 |
| Mar 7, 1996 | 34.35 |
| Mar 6, 1996 | 34.46 |
| Mar 5, 1996 | 34.62 |
| Mar 4, 1996 | 34.72 |
| Mar 1, 1996 | 34.82 |
| Feb 29, 1996 | 34.92 |
| Feb 28, 1996 | 35.02 |
| Feb 27, 1996 | 35.12 |
| Feb 26, 1996 | 35.19 |
| Feb 23, 1996 | 35.29 |
| Feb 22, 1996 | 35.36 |
| Feb 21, 1996 | 35.46 |
| Feb 20, 1996 | 35.56 |
| Feb 16, 1996 | 35.62 |
| Feb 15, 1996 | 35.63 |
| Feb 14, 1996 | 35.74 |
| Feb 13, 1996 | 35.99 |
| Feb 12, 1996 | 36.08 |
| Feb 9, 1996 | 36.07 |
| Feb 8, 1996 | 36.06 |
| Feb 7, 1996 | 36.11 |
| Feb 6, 1996 | 36.10 |
| Feb 5, 1996 | 36.09 |
| Feb 2, 1996 | 36.08 |
| Feb 1, 1996 | 36.07 |
| Jan 31, 1996 | 36.06 |
| Jan 30, 1996 | 36.01 |
| Jan 29, 1996 | 36.00 |
| Jan 26, 1996 | 35.99 |
| Jan 25, 1996 | 36.03 |
| Jan 24, 1996 | 36.07 |
| Jan 23, 1996 | 36.11 |
| Jan 22, 1996 | 36.10 |
| Jan 19, 1996 | 36.09 |
| Jan 18, 1996 | 36.05 |
| Jan 17, 1996 | 36.04 |
| Jan 16, 1996 | 36.02 |
| Jan 15, 1996 | 35.98 |
| Jan 12, 1996 | 35.94 |
| Jan 11, 1996 | 35.90 |
| Jan 10, 1996 | 35.85 |
| Jan 9, 1996 | 35.81 |
| Jan 8, 1996 | 35.68 |
| Jan 5, 1996 | 35.55 |
| Jan 4, 1996 | 35.36 |
| Jan 3, 1996 | 35.31 |
| Jan 2, 1996 | 35.18 |
| Dec 29, 1995 | 35.03 |
| Dec 28, 1995 | 34.89 |
| Dec 27, 1995 | 34.77 |
| Dec 26, 1995 | 34.58 |
| Dec 22, 1995 | 34.47 |
| Dec 21, 1995 | 34.31 |
| Dec 20, 1995 | 34.20 |
| Dec 19, 1995 | 34.09 |
| Dec 18, 1995 | 33.98 |
| Dec 15, 1995 | 33.87 |
| Dec 14, 1995 | 33.76 |
| Dec 13, 1995 | 33.65 |
| Dec 12, 1995 | 33.54 |
| Dec 11, 1995 | 33.42 |
| Dec 8, 1995 | 33.30 |
| Dec 7, 1995 | 33.18 |
| Dec 6, 1995 | 33.06 |
| Dec 5, 1995 | 32.97 |
| Dec 4, 1995 | 32.79 |
| Dec 1, 1995 | 32.48 |
| Nov 30, 1995 | 32.32 |
| Nov 29, 1995 | 32.26 |
| Nov 28, 1995 | 32.21 |
| Nov 27, 1995 | 32.08 |
| Nov 24, 1995 | 32.03 |
| Nov 22, 1995 | 31.97 |
| Nov 21, 1995 | 31.91 |
| Nov 20, 1995 | 31.84 |
| Nov 17, 1995 | 31.78 |
| Nov 16, 1995 | 31.73 |
| Nov 15, 1995 | 31.67 |
| Nov 14, 1995 | 31.60 |
| Nov 13, 1995 | 31.50 |
| Nov 10, 1995 | 31.39 |
| Nov 9, 1995 | 31.27 |
| Nov 8, 1995 | 31.22 |
| Nov 7, 1995 | 31.16 |
| Nov 6, 1995 | 31.07 |
| Nov 3, 1995 | 31.02 |
| Nov 2, 1995 | 30.97 |
| Nov 1, 1995 | 30.92 |
| Oct 31, 1995 | 30.90 |
| Oct 30, 1995 | 30.86 |
| Oct 27, 1995 | 30.83 |
| Oct 26, 1995 | 30.81 |
| Oct 25, 1995 | 30.78 |
| Oct 24, 1995 | 30.75 |
| Oct 23, 1995 | 30.72 |
| Oct 20, 1995 | 30.60 |
| Oct 19, 1995 | 30.48 |
| Oct 18, 1995 | 30.33 |
| Oct 17, 1995 | 30.25 |
| Oct 16, 1995 | 30.09 |
| Oct 13, 1995 | 29.95 |
| Oct 12, 1995 | 29.81 |
| Oct 11, 1995 | 29.67 |
| Oct 10, 1995 | 29.53 |
| Oct 9, 1995 | 29.39 |
| Oct 6, 1995 | 29.28 |
| Oct 5, 1995 | 29.12 |
| Oct 4, 1995 | 28.96 |
| Oct 3, 1995 | 28.80 |
| Oct 2, 1995 | 28.63 |
| Sep 29, 1995 | 28.48 |
| Sep 28, 1995 | 28.32 |
| Sep 27, 1995 | 28.16 |
| Sep 26, 1995 | 28.00 |
| Sep 25, 1995 | 27.88 |
| Sep 22, 1995 | 27.72 |
| Sep 21, 1995 | 27.56 |
| Sep 20, 1995 | 27.40 |
| Sep 19, 1995 | 27.24 |
| Sep 18, 1995 | 27.08 |
| Sep 15, 1995 | 26.92 |
| Sep 14, 1995 | 26.75 |
| Sep 13, 1995 | 26.59 |
| Sep 12, 1995 | 26.43 |
| Sep 11, 1995 | 26.30 |
| Sep 8, 1995 | 26.13 |
| Sep 7, 1995 | 25.95 |
| Sep 6, 1995 | 25.77 |
| Sep 5, 1995 | 25.59 |
| Sep 1, 1995 | 25.42 |
| Aug 31, 1995 | 25.24 |
| Aug 30, 1995 | 25.06 |
| Aug 29, 1995 | 24.88 |
| Aug 28, 1995 | 24.69 |
| Aug 25, 1995 | 24.56 |
| Aug 24, 1995 | 24.41 |
| Aug 23, 1995 | 24.25 |
| Aug 22, 1995 | 24.11 |
| Aug 21, 1995 | 23.95 |
| Aug 18, 1995 | 23.76 |
| Aug 17, 1995 | 23.56 |
| Aug 16, 1995 | 23.35 |
| Aug 15, 1995 | 23.15 |
| Aug 14, 1995 | 22.94 |
| Aug 11, 1995 | 22.74 |
| Aug 10, 1995 | 22.54 |
| Aug 9, 1995 | 22.42 |
| Aug 8, 1995 | 22.31 |
| Aug 7, 1995 | 22.17 |
| Aug 4, 1995 | 22.08 |
| Aug 3, 1995 | 22.00 |
| Aug 2, 1995 | 21.91 |
| Aug 1, 1995 | 21.83 |
| Jul 31, 1995 | 21.74 |
| Jul 28, 1995 | 21.66 |
| Jul 27, 1995 | 21.54 |
| Jul 26, 1995 | 21.48 |
| Jul 25, 1995 | 21.41 |
| Jul 24, 1995 | 21.35 |
| Jul 21, 1995 | 21.30 |
| Jul 20, 1995 | 21.23 |
| Jul 19, 1995 | 21.17 |
| Jul 18, 1995 | 21.15 |
| Jul 17, 1995 | 21.09 |
| Jul 14, 1995 | 20.99 |
| Jul 13, 1995 | 20.93 |
| Jul 12, 1995 | 20.87 |
| Jul 11, 1995 | 20.81 |
| Jul 10, 1995 | 20.75 |
| Jul 7, 1995 | 20.71 |
| Jul 6, 1995 | 20.64 |
| Jul 5, 1995 | 20.57 |
| Jul 3, 1995 | 20.50 |
| Jun 30, 1995 | 20.44 |
| Jun 29, 1995 | 20.34 |
| Jun 28, 1995 | 20.27 |
| Jun 27, 1995 | 20.20 |
| Jun 26, 1995 | 20.15 |
| Jun 23, 1995 | 20.08 |
| Jun 22, 1995 | 20.02 |
| Jun 21, 1995 | 19.97 |
| Jun 20, 1995 | 19.91 |
| Jun 19, 1995 | 19.84 |
| Jun 16, 1995 | 19.78 |
| Jun 15, 1995 | 19.67 |
| Jun 14, 1995 | 19.58 |
| Jun 13, 1995 | 19.52 |
| Jun 12, 1995 | 19.44 |
| Jun 9, 1995 | 19.38 |
| Jun 8, 1995 | 19.33 |
| Jun 7, 1995 | 19.31 |
| Jun 6, 1995 | 19.28 |
| Jun 5, 1995 | 19.30 |
| Jun 2, 1995 | 19.31 |
| Jun 1, 1995 | 19.27 |
| May 31, 1995 | 19.25 |
| May 30, 1995 | 19.25 |
| May 26, 1995 | 19.23 |
| May 25, 1995 | 19.23 |
| May 24, 1995 | 19.20 |
| May 23, 1995 | 19.17 |
| May 22, 1995 | 19.14 |
| May 19, 1995 | 19.15 |
| May 18, 1995 | 19.11 |
| May 17, 1995 | 19.08 |
| May 16, 1995 | 19.04 |
| May 15, 1995 | 19.05 |
| May 12, 1995 | 19.01 |
| May 11, 1995 | 18.98 |
| May 10, 1995 | 18.94 |
| May 9, 1995 | 18.91 |
| May 8, 1995 | 18.87 |
| May 5, 1995 | 18.82 |
| May 4, 1995 | 18.80 |
| May 3, 1995 | 18.77 |
| May 2, 1995 | 18.74 |
| May 1, 1995 | 18.71 |
| Apr 28, 1995 | 18.68 |
| Apr 27, 1995 | 18.65 |
| Apr 26, 1995 | 18.64 |
| Apr 25, 1995 | 18.61 |
| Apr 24, 1995 | 18.59 |
| Apr 21, 1995 | 18.57 |
| Apr 20, 1995 | 18.53 |
| Apr 19, 1995 | 18.51 |
| Apr 18, 1995 | 18.50 |
| Apr 17, 1995 | 18.51 |
| Apr 13, 1995 | 18.50 |
| Apr 12, 1995 | 18.50 |
| Apr 11, 1995 | 18.48 |
| Apr 10, 1995 | 18.49 |
| Apr 7, 1995 | 18.47 |
| Apr 6, 1995 | 18.45 |
| Apr 5, 1995 | 18.43 |
| Apr 4, 1995 | 18.41 |
| Apr 3, 1995 | 18.39 |
| Mar 31, 1995 | 18.37 |
| Mar 30, 1995 | 18.35 |
| Mar 29, 1995 | 18.32 |
| Mar 28, 1995 | 18.28 |
| Mar 27, 1995 | 18.24 |
| Mar 24, 1995 | 18.20 |
| Mar 23, 1995 | 18.13 |
| Mar 22, 1995 | 18.05 |
| Mar 21, 1995 | 18.03 |
| Mar 20, 1995 | 17.99 |
| Mar 17, 1995 | 17.92 |
| Mar 16, 1995 | 17.88 |
| Mar 15, 1995 | 17.81 |
| Mar 14, 1995 | 17.78 |
| Mar 13, 1995 | 17.74 |
| Mar 10, 1995 | 17.71 |
| Mar 9, 1995 | 17.64 |
| Mar 8, 1995 | 17.61 |
| Mar 7, 1995 | 17.58 |
| Mar 6, 1995 | 17.59 |
| Mar 3, 1995 | 17.52 |
| Mar 2, 1995 | 17.49 |
| Mar 1, 1995 | 17.46 |
| Feb 28, 1995 | 17.43 |
| Feb 27, 1995 | 17.40 |
| Feb 24, 1995 | 17.37 |
| Feb 23, 1995 | 17.32 |
| Feb 22, 1995 | 17.28 |
| Feb 21, 1995 | 17.25 |
| Feb 17, 1995 | 17.23 |
| Feb 16, 1995 | 17.21 |
| Feb 15, 1995 | 17.19 |
| Feb 14, 1995 | 17.17 |
| Feb 13, 1995 | 17.11 |
| Feb 10, 1995 | 17.09 |
| Feb 9, 1995 | 17.08 |
| Feb 8, 1995 | 17.07 |
| Feb 7, 1995 | 17.04 |
| Feb 6, 1995 | 17.03 |
| Feb 3, 1995 | 17.02 |
| Feb 2, 1995 | 16.97 |
| Feb 1, 1995 | 16.96 |
| Jan 31, 1995 | 16.93 |
| Jan 30, 1995 | 16.92 |
| Jan 27, 1995 | 16.87 |
| Jan 26, 1995 | 16.86 |
| Jan 25, 1995 | 16.85 |
| Jan 24, 1995 | 16.84 |
| Jan 23, 1995 | 16.83 |
| Jan 20, 1995 | 16.82 |
| Jan 19, 1995 | 16.81 |
| Jan 18, 1995 | 16.81 |
| Jan 17, 1995 | 16.79 |
| Jan 16, 1995 | 16.80 |
| Jan 13, 1995 | 16.81 |
| Jan 12, 1995 | 16.82 |
| Jan 11, 1995 | 16.86 |
| Jan 10, 1995 | 16.88 |
| Jan 9, 1995 | 16.87 |
| Jan 6, 1995 | 16.89 |
| Jan 5, 1995 | 16.92 |
| Jan 4, 1995 | 16.94 |
| Jan 3, 1995 | 17.00 |
| Dec 30, 1994 | 17.02 |
| Dec 29, 1994 | 17.06 |
| Dec 28, 1994 | 17.10 |
| Dec 27, 1994 | 17.16 |
| Dec 23, 1994 | 17.18 |
| Dec 22, 1994 | 17.24 |
| Dec 21, 1994 | 17.23 |
| Dec 20, 1994 | 17.25 |
| Dec 19, 1994 | 17.28 |
| Dec 16, 1994 | 17.32 |
| Dec 15, 1994 | 17.34 |
| Dec 14, 1994 | 17.38 |
| Dec 13, 1994 | 17.41 |
| Dec 12, 1994 | 17.43 |
| Dec 9, 1994 | 17.47 |
| Dec 8, 1994 | 17.50 |
| Dec 7, 1994 | 17.51 |
| Dec 6, 1994 | 17.53 |
| Dec 5, 1994 | 17.56 |
| Dec 2, 1994 | 17.58 |
| Dec 1, 1994 | 17.59 |
| Nov 30, 1994 | 17.61 |
| Nov 29, 1994 | 17.64 |
| Nov 28, 1994 | 17.66 |
| Nov 25, 1994 | 17.69 |
| Nov 23, 1994 | 17.72 |
| Nov 22, 1994 | 17.74 |
| Nov 21, 1994 | 17.75 |
| Nov 18, 1994 | 17.77 |
| Nov 17, 1994 | 17.80 |
| Nov 16, 1994 | 17.83 |
| Nov 15, 1994 | 17.85 |
| Nov 14, 1994 | 17.90 |
| Nov 11, 1994 | 17.92 |
| Nov 10, 1994 | 17.93 |
| Nov 9, 1994 | 17.98 |
| Nov 8, 1994 | 18.00 |
| Nov 7, 1994 | 18.01 |
| Nov 4, 1994 | 18.03 |
| Nov 3, 1994 | 18.06 |
| Nov 2, 1994 | 18.08 |
| Nov 1, 1994 | 18.10 |
| Oct 31, 1994 | 18.11 |
| Oct 28, 1994 | 18.09 |
| Oct 27, 1994 | 18.09 |
| Oct 26, 1994 | 18.11 |
| Oct 25, 1994 | 18.11 |
| Oct 24, 1994 | 18.10 |
| Oct 21, 1994 | 18.09 |
| Oct 20, 1994 | 18.07 |
| Oct 19, 1994 | 18.06 |
| Oct 18, 1994 | 18.05 |
| Oct 17, 1994 | 18.01 |
| Oct 14, 1994 | 17.99 |
| Oct 13, 1994 | 17.98 |
| Oct 12, 1994 | 17.95 |
| Oct 11, 1994 | 17.93 |
| Oct 10, 1994 | 17.91 |
| Oct 7, 1994 | 17.88 |
| Oct 6, 1994 | 17.85 |
| Oct 5, 1994 | 17.84 |
| Oct 4, 1994 | 17.84 |
| Oct 3, 1994 | 17.83 |
| Sep 30, 1994 | 17.81 |
| Sep 29, 1994 | 17.80 |
| Sep 28, 1994 | 17.80 |
| Sep 27, 1994 | 17.78 |
| Sep 26, 1994 | 17.77 |
| Sep 23, 1994 | 17.75 |
| Sep 22, 1994 | 17.74 |
| Sep 21, 1994 | 17.73 |
| Sep 20, 1994 | 17.71 |
| Sep 19, 1994 | 17.69 |
| Sep 16, 1994 | 17.68 |
| Sep 15, 1994 | 17.65 |
| Sep 14, 1994 | 17.63 |
| Sep 13, 1994 | 17.61 |
| Sep 12, 1994 | 17.61 |
| Sep 9, 1994 | 17.64 |
| Sep 8, 1994 | 17.62 |
| Sep 7, 1994 | 17.60 |
| Sep 6, 1994 | 17.59 |
| Sep 2, 1994 | 17.56 |
| Sep 1, 1994 | 17.55 |
| Aug 31, 1994 | 17.54 |
| Aug 30, 1994 | 17.50 |
| Aug 29, 1994 | 17.49 |
| Aug 26, 1994 | 17.48 |
| Aug 25, 1994 | 17.47 |
| Aug 24, 1994 | 17.49 |
| Aug 23, 1994 | 17.48 |
| Aug 22, 1994 | 17.46 |
| Aug 19, 1994 | 17.46 |
| Aug 18, 1994 | 17.45 |
| Aug 17, 1994 | 17.47 |
| Aug 16, 1994 | 17.46 |
| Aug 15, 1994 | 17.46 |
| Aug 12, 1994 | 17.46 |
| Aug 11, 1994 | 17.46 |
| Aug 10, 1994 | 17.47 |
| Aug 9, 1994 | 17.47 |
| Aug 8, 1994 | 17.48 |
| Aug 5, 1994 | 17.49 |
| Aug 4, 1994 | 17.49 |
| Aug 3, 1994 | 17.50 |
| Aug 2, 1994 | 17.49 |
| Aug 1, 1994 | 17.51 |
| Jul 29, 1994 | 17.53 |
| Jul 28, 1994 | 17.55 |
| Jul 27, 1994 | 17.57 |
| Jul 26, 1994 | 17.59 |
| Jul 25, 1994 | 17.60 |
| Jul 22, 1994 | 17.62 |
| Jul 21, 1994 | 17.63 |
| Jul 20, 1994 | 17.65 |
| Jul 19, 1994 | 17.65 |
| Jul 18, 1994 | 17.66 |
| Jul 15, 1994 | 17.67 |
| Jul 14, 1994 | 17.69 |
| Jul 13, 1994 | 17.70 |
| Jul 12, 1994 | 17.72 |
| Jul 11, 1994 | 17.74 |
| Jul 8, 1994 | 17.75 |
| Jul 7, 1994 | 17.76 |
| Jul 6, 1994 | 17.78 |
| Jul 5, 1994 | 17.80 |
| Jul 1, 1994 | 17.81 |
| Jun 30, 1994 | 17.81 |
| Jun 29, 1994 | 17.79 |
| Jun 28, 1994 | 17.80 |
| Jun 27, 1994 | 17.82 |
| Jun 24, 1994 | 17.81 |
| Jun 23, 1994 | 17.82 |
| Jun 22, 1994 | 17.83 |
| Jun 21, 1994 | 17.85 |
| Jun 20, 1994 | 17.86 |
| Jun 17, 1994 | 17.87 |
| Jun 16, 1994 | 17.89 |
| Jun 15, 1994 | 17.90 |
| Jun 14, 1994 | 17.88 |
| Jun 13, 1994 | 17.89 |
| Jun 10, 1994 | 17.91 |
| Jun 9, 1994 | 17.92 |
| Jun 8, 1994 | 17.93 |
| Jun 7, 1994 | 17.93 |
| Jun 6, 1994 | 17.94 |
| Jun 3, 1994 | 17.95 |
| Jun 2, 1994 | 17.98 |
| Jun 1, 1994 | 17.99 |
| May 31, 1994 | 17.99 |
| May 27, 1994 | 18.03 |
| May 26, 1994 | 18.04 |
| May 25, 1994 | 18.06 |
| May 24, 1994 | 18.07 |
| May 23, 1994 | 18.08 |
| May 20, 1994 | 18.09 |
| May 19, 1994 | 18.10 |
| May 18, 1994 | 18.11 |
| May 17, 1994 | 18.13 |
| May 16, 1994 | 18.14 |
| May 13, 1994 | 18.15 |
| May 12, 1994 | 18.15 |
| May 11, 1994 | 18.16 |
| May 10, 1994 | 18.17 |
| May 9, 1994 | 18.18 |
| May 6, 1994 | 18.18 |
| May 5, 1994 | 18.19 |
| May 4, 1994 | 18.22 |
| May 3, 1994 | 18.24 |
| May 2, 1994 | 18.25 |
| Apr 29, 1994 | 18.31 |
| Apr 28, 1994 | 18.33 |
| Apr 26, 1994 | 18.38 |
| Apr 25, 1994 | 18.42 |
| Apr 22, 1994 | 18.47 |
| Apr 21, 1994 | 18.51 |
| Apr 20, 1994 | 18.53 |
| Apr 19, 1994 | 18.54 |
| Apr 18, 1994 | 18.55 |
| Apr 15, 1994 | 18.55 |
| Apr 14, 1994 | 18.56 |
| Apr 13, 1994 | 18.56 |
| Apr 12, 1994 | 18.60 |
| Apr 11, 1994 | 18.61 |
| Apr 8, 1994 | 18.63 |
| Apr 7, 1994 | 18.66 |
| Apr 6, 1994 | 18.65 |
| Apr 5, 1994 | 18.65 |
| Apr 4, 1994 | 18.67 |
| Mar 31, 1994 | 18.67 |
| Mar 30, 1994 | 18.66 |
| Mar 29, 1994 | 18.66 |
| Mar 28, 1994 | 18.66 |
| Mar 25, 1994 | 18.66 |
| Mar 24, 1994 | 18.67 |
| Mar 23, 1994 | 18.68 |
| Mar 22, 1994 | 18.68 |
| Mar 21, 1994 | 18.67 |
| Mar 18, 1994 | 18.67 |
| Mar 17, 1994 | 18.69 |
| Mar 16, 1994 | 18.66 |
| Mar 15, 1994 | 18.67 |
| Mar 14, 1994 | 18.64 |
| Mar 11, 1994 | 18.64 |
| Mar 10, 1994 | 18.62 |
| Mar 9, 1994 | 18.60 |
| Mar 8, 1994 | 18.58 |
| Mar 7, 1994 | 18.55 |
| Mar 4, 1994 | 18.53 |
| Mar 3, 1994 | 18.50 |
| Mar 2, 1994 | 18.48 |
| Mar 1, 1994 | 18.50 |
| Feb 28, 1994 | 18.48 |
| Feb 25, 1994 | 18.47 |
| Feb 24, 1994 | 18.45 |
| Feb 23, 1994 | 18.44 |
| Feb 22, 1994 | 18.42 |
| Feb 18, 1994 | 18.40 |
| Feb 17, 1994 | 18.37 |
| Feb 16, 1994 | 18.35 |
| Feb 15, 1994 | 18.29 |
| Feb 14, 1994 | 18.27 |
| Feb 11, 1994 | 18.21 |
| Feb 10, 1994 | 18.17 |
| Feb 9, 1994 | 18.11 |
| Feb 8, 1994 | 18.07 |
| Feb 7, 1994 | 18.05 |
| Feb 4, 1994 | 18.03 |
| Feb 3, 1994 | 18.03 |
| Feb 2, 1994 | 18.06 |
| Feb 1, 1994 | 18.07 |
| Jan 31, 1994 | 18.11 |
| Jan 28, 1994 | 18.12 |
| Jan 27, 1994 | 18.12 |
| Jan 26, 1994 | 18.11 |
| Jan 25, 1994 | 18.13 |
| Jan 24, 1994 | 18.14 |
| Jan 21, 1994 | 18.16 |
| Jan 20, 1994 | 18.16 |
| Jan 19, 1994 | 18.17 |
| Jan 18, 1994 | 18.18 |
| Jan 17, 1994 | 18.19 |
| Jan 14, 1994 | 18.20 |
| Jan 13, 1994 | 18.21 |
| Jan 12, 1994 | 18.21 |
| Jan 11, 1994 | 18.21 |
| Jan 10, 1994 | 18.25 |
| Jan 7, 1994 | 18.25 |
| Jan 6, 1994 | 18.29 |
| Jan 5, 1994 | 18.28 |
| Jan 4, 1994 | 18.31 |
| Jan 3, 1994 | 18.32 |
| Dec 31, 1993 | 18.33 |
| Dec 30, 1993 | 18.32 |
| Dec 29, 1993 | 18.33 |
| Dec 28, 1993 | 18.33 |
| Dec 27, 1993 | 18.34 |
| Dec 23, 1993 | 18.35 |
| Dec 22, 1993 | 18.34 |
| Dec 21, 1993 | 18.32 |
| Dec 20, 1993 | 18.29 |
| Dec 17, 1993 | 18.22 |
| Dec 16, 1993 | 18.16 |
| Dec 15, 1993 | 18.09 |
| Dec 14, 1993 | 18.02 |
| Dec 13, 1993 | 17.94 |
| Dec 10, 1993 | 17.87 |
| Dec 9, 1993 | 17.82 |
| Dec 8, 1993 | 17.74 |
| Dec 7, 1993 | 17.66 |
| Dec 6, 1993 | 17.58 |
| Dec 3, 1993 | 17.50 |
| Dec 2, 1993 | 17.43 |
| Dec 1, 1993 | 17.36 |
| Nov 30, 1993 | 17.28 |
| Nov 29, 1993 | 17.20 |
| Nov 26, 1993 | 17.11 |
| Nov 24, 1993 | 17.03 |
| Nov 23, 1993 | 16.98 |
| Nov 22, 1993 | 16.86 |
| Nov 19, 1993 | 16.75 |
| Nov 18, 1993 | 16.62 |
| Nov 17, 1993 | 16.49 |
| Nov 16, 1993 | 16.43 |
| Nov 15, 1993 | 16.33 |
| Nov 12, 1993 | 16.20 |
| Nov 11, 1993 | 16.14 |
| Nov 10, 1993 | 16.07 |
| Nov 9, 1993 | 15.96 |
| Nov 8, 1993 | 15.86 |
| Nov 5, 1993 | 15.76 |
| Nov 4, 1993 | 15.67 |
| Nov 3, 1993 | 15.59 |
| Nov 2, 1993 | 15.51 |
| Nov 1, 1993 | 15.42 |
| Oct 29, 1993 | 15.34 |
| Oct 28, 1993 | 15.22 |
| Oct 27, 1993 | 15.12 |
| Oct 26, 1993 | 14.99 |
| Oct 25, 1993 | 14.88 |
| Oct 22, 1993 | 14.74 |
| Oct 21, 1993 | 14.61 |
| Oct 20, 1993 | 14.51 |
| Oct 19, 1993 | 14.41 |
| Oct 18, 1993 | 14.31 |
| Oct 15, 1993 | 14.22 |
| Oct 14, 1993 | 14.12 |
| Oct 13, 1993 | 14.02 |
| Oct 12, 1993 | 13.94 |
| Oct 11, 1993 | 13.88 |
| Oct 8, 1993 | 13.81 |
| Oct 7, 1993 | 13.75 |
| Oct 6, 1993 | 13.70 |
| Oct 5, 1993 | 13.66 |
| Oct 4, 1993 | 13.64 |
| Oct 1, 1993 | 13.61 |
| Sep 30, 1993 | 13.57 |
| Sep 29, 1993 | 13.51 |
| Sep 28, 1993 | 13.47 |
| Sep 27, 1993 | 13.44 |
| Sep 24, 1993 | 13.40 |
| Sep 23, 1993 | 13.40 |
| Sep 22, 1993 | 13.34 |
| Sep 21, 1993 | 13.28 |
| Sep 20, 1993 | 13.24 |
| Sep 17, 1993 | 13.20 |
| Sep 16, 1993 | 13.16 |
| Sep 15, 1993 | 13.13 |
| Sep 14, 1993 | 13.06 |
| Sep 13, 1993 | 13.01 |
| Sep 10, 1993 | 13.01 |
| Sep 9, 1993 | 12.97 |
| Sep 8, 1993 | 12.93 |
| Sep 7, 1993 | 12.85 |
| Sep 3, 1993 | 12.81 |
| Sep 2, 1993 | 12.76 |
| Sep 1, 1993 | 12.71 |
| Aug 31, 1993 | 12.64 |
| Aug 30, 1993 | 12.59 |
| Aug 27, 1993 | 12.55 |
| Aug 26, 1993 | 12.51 |
| Aug 25, 1993 | 12.47 |
| Aug 24, 1993 | 12.40 |
| Aug 23, 1993 | 12.34 |
| Aug 20, 1993 | 12.30 |
| Aug 19, 1993 | 12.24 |
| Aug 18, 1993 | 12.19 |
| Aug 17, 1993 | 12.14 |
| Aug 16, 1993 | 12.10 |
| Aug 13, 1993 | 12.06 |
| Aug 12, 1993 | 12.03 |
| Aug 11, 1993 | 12.01 |
| Aug 10, 1993 | 11.98 |
| Aug 9, 1993 | 11.94 |
| Aug 6, 1993 | 11.93 |
| Aug 5, 1993 | 11.90 |
| Aug 4, 1993 | 11.89 |
| Aug 3, 1993 | 11.89 |
| Aug 2, 1993 | 11.85 |
| Jul 30, 1993 | 11.84 |
| Jul 29, 1993 | 11.80 |
| Jul 28, 1993 | 11.77 |
| Jul 27, 1993 | 11.73 |
| Jul 26, 1993 | 11.70 |
| Jul 23, 1993 | 11.69 |
| Jul 22, 1993 | 11.65 |
| Jul 21, 1993 | 11.62 |
| Jul 20, 1993 | 11.64 |
| Jul 19, 1993 | 11.61 |
| Jul 16, 1993 | 11.59 |
| Jul 15, 1993 | 11.60 |
| Jul 14, 1993 | 11.55 |
| Jul 13, 1993 | 11.53 |
| Jul 12, 1993 | 11.51 |
| Jul 9, 1993 | 11.49 |
| Jul 8, 1993 | 11.47 |
| Jul 7, 1993 | 11.45 |
| Jul 6, 1993 | 11.43 |
| Jul 2, 1993 | 11.41 |
| Jul 1, 1993 | 11.39 |
| Jun 30, 1993 | 11.34 |
| Jun 29, 1993 | 11.32 |
| Jun 28, 1993 | 11.31 |
| Jun 25, 1993 | 11.30 |
| Jun 24, 1993 | 11.28 |
| Jun 23, 1993 | 11.27 |
| Jun 22, 1993 | 11.23 |
| Jun 21, 1993 | 11.25 |
| Jun 18, 1993 | 11.24 |
| Jun 17, 1993 | 11.22 |
| Jun 16, 1993 | 11.21 |
| Jun 15, 1993 | 11.19 |
| Jun 14, 1993 | 11.17 |
| Jun 11, 1993 | 11.15 |
| Jun 10, 1993 | 11.13 |
| Jun 9, 1993 | 11.11 |
| Jun 8, 1993 | 11.09 |
| Jun 7, 1993 | 11.08 |
| Jun 4, 1993 | 11.06 |
| Jun 3, 1993 | 11.05 |
| Jun 2, 1993 | 11.03 |
| Jun 1, 1993 | 11.02 |
| May 28, 1993 | 11.00 |
| May 27, 1993 | 11.01 |
| May 26, 1993 | 10.98 |
| May 25, 1993 | 10.97 |
| May 24, 1993 | 10.92 |
| May 21, 1993 | 10.88 |
| May 20, 1993 | 10.88 |
| May 19, 1993 | 10.84 |
| May 18, 1993 | 10.83 |
| May 17, 1993 | 10.82 |
| May 14, 1993 | 10.82 |
| May 13, 1993 | 10.81 |
| May 12, 1993 | 10.78 |
| May 11, 1993 | 10.80 |
| May 10, 1993 | 10.80 |
| May 7, 1993 | 10.79 |
| May 6, 1993 | 10.79 |
| May 5, 1993 | 10.78 |
| May 4, 1993 | 10.74 |
| May 3, 1993 | 10.73 |
| Apr 30, 1993 | 10.73 |
| Apr 29, 1993 | 10.73 |
| Apr 28, 1993 | 10.72 |
| Apr 27, 1993 | 10.72 |
| Apr 26, 1993 | 10.71 |
| Apr 23, 1993 | 10.71 |
| Apr 22, 1993 | 10.70 |
| Apr 21, 1993 | 10.70 |
| Apr 20, 1993 | 10.73 |
| Apr 19, 1993 | 10.74 |
| Apr 16, 1993 | 10.73 |
| Apr 15, 1993 | 10.75 |
| Apr 14, 1993 | 10.74 |
| Apr 13, 1993 | 10.73 |
| Apr 12, 1993 | 10.71 |
| Apr 8, 1993 | 10.66 |
| Apr 7, 1993 | 10.65 |
| Apr 6, 1993 | 10.62 |
| Apr 5, 1993 | 10.60 |
| Apr 2, 1993 | 10.57 |
| Apr 1, 1993 | 10.59 |
| Mar 31, 1993 | 10.56 |
| Mar 30, 1993 | 10.55 |
| Mar 29, 1993 | 10.52 |
| Mar 26, 1993 | 10.51 |
| Mar 25, 1993 | 10.48 |
| Mar 24, 1993 | 10.47 |
| Mar 23, 1993 | 10.48 |
| Mar 22, 1993 | 10.49 |
| Mar 19, 1993 | 10.48 |
| Mar 18, 1993 | 10.45 |
| Mar 17, 1993 | 10.41 |
| Mar 16, 1993 | 10.40 |
| Mar 15, 1993 | 10.38 |
| Mar 12, 1993 | 10.35 |
| Mar 11, 1993 | 10.34 |
| Mar 10, 1993 | 10.31 |
| Mar 9, 1993 | 10.30 |
| Mar 8, 1993 | 10.27 |
| Mar 5, 1993 | 10.26 |
| Mar 4, 1993 | 10.23 |
| Mar 3, 1993 | 10.23 |
| Mar 2, 1993 | 10.21 |
| Mar 1, 1993 | 10.16 |
| Feb 26, 1993 | 10.13 |
| Feb 25, 1993 | 10.09 |
| Feb 24, 1993 | 10.06 |
| Feb 23, 1993 | 10.03 |
| Feb 22, 1993 | 10.00 |
| Feb 19, 1993 | 9.97 |
| Feb 18, 1993 | 9.94 |
| Feb 17, 1993 | 9.91 |
| Feb 16, 1993 | 9.88 |
| Feb 12, 1993 | 9.85 |
| Feb 11, 1993 | 9.82 |
| Feb 10, 1993 | 9.79 |
| Feb 9, 1993 | 9.76 |
| Feb 8, 1993 | 9.73 |
| Feb 5, 1993 | 9.67 |
| Feb 4, 1993 | 9.61 |
| Feb 3, 1993 | 9.59 |
| Feb 2, 1993 | 9.52 |
| Feb 1, 1993 | 9.50 |
| Jan 29, 1993 | 9.48 |
| Jan 28, 1993 | 9.46 |
| Jan 27, 1993 | 9.44 |
| Jan 26, 1993 | 9.42 |
| Jan 25, 1993 | 9.41 |
| Jan 22, 1993 | 9.44 |
| Jan 21, 1993 | 9.43 |
| Jan 20, 1993 | 9.42 |
| Jan 19, 1993 | 9.41 |
| Jan 18, 1993 | 9.40 |
| Jan 15, 1993 | 9.39 |
| Jan 14, 1993 | 9.38 |
| Jan 13, 1993 | 9.37 |
| Jan 12, 1993 | 9.36 |
| Jan 11, 1993 | 9.31 |
| Jan 8, 1993 | 9.29 |
| Jan 7, 1993 | 9.28 |
| Jan 6, 1993 | 9.27 |
| Jan 5, 1993 | 9.26 |
| Jan 4, 1993 | 9.25 |
| Dec 31, 1992 | 9.24 |
| Dec 30, 1992 | 9.23 |
| Dec 29, 1992 | 9.22 |
| Dec 28, 1992 | 9.21 |
| Dec 24, 1992 | 9.21 |
| Dec 23, 1992 | 9.20 |
| Dec 22, 1992 | 9.19 |
| Dec 21, 1992 | 9.18 |
| Dec 18, 1992 | 9.15 |
| Dec 17, 1992 | 9.15 |
| Dec 16, 1992 | 9.15 |
| Dec 15, 1992 | 9.15 |
| Dec 14, 1992 | 9.11 |
| Dec 11, 1992 | 9.11 |
| Dec 10, 1992 | 9.11 |
| Dec 9, 1992 | 9.11 |
| Dec 8, 1992 | 9.11 |
| Dec 7, 1992 | 9.11 |
| Dec 4, 1992 | 9.11 |
| Dec 3, 1992 | 9.11 |
| Dec 2, 1992 | 9.12 |
| Dec 1, 1992 | 9.12 |
| Nov 30, 1992 | 9.12 |
| Nov 27, 1992 | 9.12 |
| Nov 25, 1992 | 9.13 |
| Nov 24, 1992 | 9.14 |
| Nov 23, 1992 | 9.14 |
| Nov 20, 1992 | 9.14 |
| Nov 19, 1992 | 9.16 |
| Nov 18, 1992 | 9.19 |
| Nov 17, 1992 | 9.23 |
| Nov 16, 1992 | 9.23 |
| Nov 13, 1992 | 9.24 |
| Nov 12, 1992 | 9.27 |
| Nov 11, 1992 | 9.27 |
| Nov 10, 1992 | 9.23 |
| Nov 9, 1992 | 9.23 |
| Nov 6, 1992 | 9.19 |
| Nov 5, 1992 | 9.19 |
| Nov 4, 1992 | 9.18 |
| Nov 3, 1992 | 9.18 |
| Nov 2, 1992 | 9.18 |
| Oct 30, 1992 | 9.18 |
| Oct 29, 1992 | 9.17 |
| Oct 28, 1992 | 9.17 |
| Oct 27, 1992 | 9.15 |
| Oct 26, 1992 | 9.14 |
| Oct 23, 1992 | 9.14 |
| Oct 22, 1992 | 9.14 |
| Oct 21, 1992 | 9.13 |
| Oct 20, 1992 | 9.13 |
| Oct 19, 1992 | 9.13 |
| Oct 16, 1992 | 9.13 |
| Oct 15, 1992 | 9.12 |
| Oct 14, 1992 | 9.11 |
| Oct 13, 1992 | 9.11 |
| Oct 12, 1992 | 9.11 |
| Oct 9, 1992 | 9.11 |
| Oct 8, 1992 | 9.10 |
| Oct 7, 1992 | 9.10 |
| Oct 6, 1992 | 9.10 |
| Oct 5, 1992 | 9.10 |
| Oct 2, 1992 | 9.10 |
| Oct 1, 1992 | 9.09 |
| Sep 30, 1992 | 9.10 |
| Sep 29, 1992 | 9.10 |
| Sep 28, 1992 | 9.09 |
| Sep 25, 1992 | 9.09 |
| Sep 24, 1992 | 9.09 |
| Sep 23, 1992 | 9.09 |
| Sep 22, 1992 | 9.07 |
| Sep 21, 1992 | 9.07 |
| Sep 18, 1992 | 9.07 |
| Sep 17, 1992 | 9.06 |
| Sep 16, 1992 | 9.06 |
| Sep 15, 1992 | 9.05 |
| Sep 14, 1992 | 9.04 |
| Sep 11, 1992 | 9.04 |
| Sep 10, 1992 | 9.02 |
| Sep 9, 1992 | 8.98 |
| Sep 8, 1992 | 8.94 |
| Sep 4, 1992 | 8.94 |
| Sep 3, 1992 | 8.92 |
| Sep 2, 1992 | 8.89 |
| Sep 1, 1992 | 8.89 |
| Aug 31, 1992 | 8.89 |
| Aug 28, 1992 | 8.89 |
| Aug 27, 1992 | 8.89 |
| Aug 26, 1992 | 8.89 |
| Aug 25, 1992 | 8.89 |
| Aug 24, 1992 | 8.90 |
| Aug 21, 1992 | 8.90 |
| Aug 20, 1992 | 8.90 |
| Aug 19, 1992 | 8.90 |
| Aug 18, 1992 | 8.90 |
| Aug 17, 1992 | 8.90 |
| Aug 14, 1992 | 8.90 |
| Aug 13, 1992 | 8.90 |
| Aug 12, 1992 | 8.90 |
| Aug 11, 1992 | 8.91 |
| Aug 10, 1992 | 8.91 |
| Aug 7, 1992 | 8.91 |
| Aug 6, 1992 | 8.90 |
| Aug 5, 1992 | 8.90 |
| Aug 4, 1992 | 8.90 |
| Aug 3, 1992 | 8.90 |
| Jul 31, 1992 | 8.90 |
| Jul 30, 1992 | 8.89 |
| Jul 29, 1992 | 8.89 |
| Jul 28, 1992 | 8.89 |
| Jul 27, 1992 | 8.93 |
| Jul 24, 1992 | 8.92 |
| Jul 23, 1992 | 8.92 |
| Jul 22, 1992 | 8.92 |
| Jul 21, 1992 | 8.94 |
| Jul 20, 1992 | 8.94 |
| Jul 17, 1992 | 8.98 |
| Jul 16, 1992 | 8.98 |
| Jul 15, 1992 | 8.97 |
| Jul 14, 1992 | 9.01 |
| Jul 13, 1992 | 9.01 |
| Jul 10, 1992 | 9.02 |
| Jul 9, 1992 | 9.02 |
| Jul 8, 1992 | 9.02 |
| Jul 7, 1992 | 9.02 |
| Jul 6, 1992 | 9.02 |
| Jul 2, 1992 | 9.02 |
| Jul 1, 1992 | 9.01 |
| Jun 30, 1992 | 9.01 |
| Jun 29, 1992 | 9.01 |
| Jun 26, 1992 | 9.03 |
| Jun 25, 1992 | 9.02 |
| Jun 24, 1992 | 9.05 |
| Jun 23, 1992 | 9.04 |
| Jun 22, 1992 | 9.05 |
| Jun 19, 1992 | 9.04 |
| Jun 18, 1992 | 9.05 |
| Jun 17, 1992 | 9.05 |
| Jun 16, 1992 | 9.04 |
| Jun 15, 1992 | 9.04 |
| Jun 12, 1992 | 9.02 |
| Jun 11, 1992 | 9.04 |
| Jun 10, 1992 | 9.05 |
| Jun 9, 1992 | 9.05 |
| Jun 8, 1992 | 9.05 |
| Jun 5, 1992 | 9.05 |
| Jun 4, 1992 | 9.05 |
| Jun 3, 1992 | 9.07 |
| Jun 2, 1992 | 9.07 |
| Jun 1, 1992 | 9.05 |
| May 29, 1992 | 9.05 |
| May 28, 1992 | 9.05 |
| May 27, 1992 | 9.07 |
| May 26, 1992 | 9.07 |
| May 22, 1992 | 9.09 |
| May 21, 1992 | 9.13 |
| May 20, 1992 | 9.17 |
| May 19, 1992 | 9.21 |
| May 18, 1992 | 9.25 |
| May 15, 1992 | 9.30 |
| May 14, 1992 | 9.31 |
| May 13, 1992 | 9.37 |
| May 12, 1992 | 9.43 |
| May 11, 1992 | 9.50 |
| May 8, 1992 | 9.52 |
| May 7, 1992 | 9.58 |
| May 6, 1992 | 9.63 |
| May 5, 1992 | 9.69 |
| May 4, 1992 | 9.77 |
| May 1, 1992 | 9.80 |
| Apr 24, 1992 | 9.88 |
| Apr 22, 1992 | 9.93 |
| Apr 21, 1992 | 10.01 |
| Apr 20, 1992 | 10.09 |
| Apr 16, 1992 | 10.16 |
| Apr 15, 1992 | 10.23 |
| Apr 13, 1992 | 10.32 |
| Mar 12, 1992 | 10.40 |
| Mar 9, 1992 | 10.51 |
| Mar 5, 1992 | 10.59 |
| Mar 3, 1992 | 10.67 |
| Feb 28, 1992 | 10.79 |
| Feb 20, 1992 | 10.84 |
| Feb 13, 1992 | 10.93 |
| Feb 11, 1992 | 11.02 |
| Feb 7, 1992 | 11.10 |
| Feb 3, 1992 | 11.20 |
| Jan 29, 1992 | 11.28 |
| Jan 24, 1992 | 11.39 |
| Jan 23, 1992 | 11.49 |
| Jan 21, 1992 | 11.61 |
| Jan 8, 1992 | 11.69 |
| Jan 6, 1992 | 11.77 |
| Jan 3, 1992 | 11.89 |
| Dec 30, 1991 | 12.00 |
| Dec 24, 1991 | 12.10 |
| Dec 23, 1991 | 12.22 |
| Dec 20, 1991 | 12.30 |
| Dec 19, 1991 | 12.40 |
| Dec 18, 1991 | 12.51 |
| Dec 17, 1991 | 12.62 |
| Dec 16, 1991 | 12.72 |
| Dec 13, 1991 | 12.81 |
| Dec 11, 1991 | 12.91 |
| Dec 10, 1991 | 13.02 |
| Dec 9, 1991 | 13.08 |
| Dec 6, 1991 | 13.14 |
| Dec 5, 1991 | 13.20 |
| Dec 4, 1991 | 13.26 |
| Nov 27, 1991 | 13.32 |
| Nov 18, 1991 | 13.37 |
| Nov 12, 1991 | 13.43 |
| Nov 11, 1991 | 13.47 |
| Nov 8, 1991 | 13.50 |
| Nov 5, 1991 | 13.56 |
| Oct 28, 1991 | 13.60 |
| Oct 23, 1991 | 13.62 |
| Oct 22, 1991 | 13.66 |
| Oct 21, 1991 | 13.69 |
| Oct 16, 1991 | 13.72 |
| Oct 15, 1991 | 13.77 |
| Oct 7, 1991 | 13.79 |
| Oct 2, 1991 | 13.85 |
| Sep 24, 1991 | 13.91 |
| Sep 20, 1991 | 13.97 |
| Sep 9, 1991 | 14.03 |
| Sep 4, 1991 | 14.06 |
| Aug 30, 1991 | 14.11 |
| Aug 23, 1991 | 14.13 |
| Aug 20, 1991 | 14.18 |
| Aug 19, 1991 | 14.18 |
| Aug 16, 1991 | 14.17 |
| Aug 8, 1991 | 14.20 |
| Aug 5, 1991 | 14.25 |
| Aug 2, 1991 | 14.29 |
| Jul 30, 1991 | 14.35 |
| Jul 29, 1991 | 14.33 |
| Jul 23, 1991 | 14.38 |
| Jul 19, 1991 | 14.38 |
| Jul 16, 1991 | 14.39 |
| Jul 8, 1991 | 14.38 |
| Jul 5, 1991 | 14.38 |
| Jul 2, 1991 | 14.38 |
| Jul 1, 1991 | 14.35 |
| Jun 28, 1991 | 14.34 |
| Jun 27, 1991 | 14.33 |
| Jun 25, 1991 | 14.34 |
| Jun 24, 1991 | 14.35 |
| Jun 18, 1991 | 14.35 |
| Jun 11, 1991 | 14.36 |
| Jun 7, 1991 | 14.35 |
| Jun 5, 1991 | 14.35 |
| Jun 4, 1991 | 14.36 |
| May 14, 1991 | 14.36 |
| May 10, 1991 | 14.34 |
| May 9, 1991 | 14.35 |
| May 7, 1991 | 14.39 |
| May 2, 1991 | 14.41 |
| Apr 30, 1991 | 14.41 |
| Apr 24, 1991 | 14.40 |
| Apr 19, 1991 | 14.40 |
| Apr 12, 1991 | 14.38 |
| Apr 8, 1991 | 14.39 |
| Apr 5, 1991 | 14.40 |
| Apr 2, 1991 | 14.39 |
| Mar 28, 1991 | 14.39 |
| Mar 27, 1991 | 14.39 |
| Mar 26, 1991 | 14.39 |
| Mar 22, 1991 | 14.40 |
| Mar 21, 1991 | 14.40 |
| Mar 20, 1991 | 14.38 |
| Mar 14, 1991 | 14.41 |
| Mar 13, 1991 | 14.39 |
| Mar 12, 1991 | 14.36 |
| Mar 11, 1991 | 14.34 |
| Mar 8, 1991 | 14.30 |
| Mar 7, 1991 | 14.29 |
| Mar 6, 1991 | 14.27 |
| Mar 4, 1991 | 14.24 |
| Feb 28, 1991 | 14.22 |
| Feb 26, 1991 | 14.22 |
| Feb 22, 1991 | 14.23 |
| Feb 21, 1991 | 14.24 |
| Feb 20, 1991 | 14.22 |
| Feb 19, 1991 | 14.20 |
| Feb 15, 1991 | 14.20 |
| Feb 12, 1991 | 14.21 |
| Feb 7, 1991 | 14.19 |
| Feb 4, 1991 | 14.20 |
| Feb 1, 1991 | 14.20 |
| Jan 25, 1991 | 14.22 |
| Jan 18, 1991 | 14.24 |
| Jan 17, 1991 | 14.26 |
| Jan 16, 1991 | 14.28 |
| Jan 15, 1991 | 14.30 |
| Jan 8, 1991 | 14.31 |
| Jan 2, 1991 | 14.29 |
| Dec 31, 1990 | 14.30 |
| Dec 28, 1990 | 14.30 |
| Dec 24, 1990 | 14.29 |
| Dec 21, 1990 | 14.30 |
| Dec 20, 1990 | 14.31 |
| Dec 19, 1990 | 14.31 |
| Dec 13, 1990 | 14.32 |
| Dec 7, 1990 | 14.33 |
| Dec 4, 1990 | 14.33 |
| Nov 27, 1990 | 14.32 |
| Nov 26, 1990 | 14.32 |
| Nov 12, 1990 | 14.33 |
| Nov 7, 1990 | 14.36 |
| Nov 5, 1990 | 14.36 |
| Oct 24, 1990 | 14.36 |
| Oct 22, 1990 | 14.39 |
| Oct 19, 1990 | 14.39 |
| Oct 18, 1990 | 14.40 |
| Oct 17, 1990 | 14.40 |
| Oct 9, 1990 | 14.40 |
| Oct 8, 1990 | 14.41 |
| Oct 5, 1990 | 14.44 |
| Oct 4, 1990 | 14.45 |
| Sep 25, 1990 | 14.45 |
| Sep 20, 1990 | 14.45 |
| Sep 19, 1990 | 14.44 |
| Sep 17, 1990 | 14.44 |
| Sep 14, 1990 | 14.44 |
| Sep 4, 1990 | 14.44 |
| Aug 30, 1990 | 14.43 |
| Aug 23, 1990 | 14.45 |
| Aug 20, 1990 | 14.44 |
| Aug 17, 1990 | 14.44 |
| Aug 16, 1990 | 14.43 |
| Aug 13, 1990 | 14.43 |
| Aug 9, 1990 | 14.42 |
| Aug 6, 1990 | 14.41 |
| Jul 31, 1990 | 14.40 |
| Jul 25, 1990 | 14.38 |
| Jul 23, 1990 | 14.37 |
| Jul 20, 1990 | 14.37 |
| Jul 16, 1990 | 14.36 |
| Jul 12, 1990 | 14.35 |
| Jun 28, 1990 | 14.33 |
| Jun 26, 1990 | 14.31 |
| Jun 25, 1990 | 14.30 |
| Jun 21, 1990 | 14.30 |
| Jun 18, 1990 | 14.28 |
| Jun 12, 1990 | 14.27 |
| Jun 11, 1990 | 14.27 |
| Jun 7, 1990 | 14.26 |
| Jun 6, 1990 | 14.25 |
| Jun 5, 1990 | 14.23 |
| Jun 1, 1990 | 14.23 |
| May 29, 1990 | 14.23 |
| May 25, 1990 | 14.22 |
| May 24, 1990 | 14.22 |
| May 23, 1990 | 14.20 |
| May 21, 1990 | 14.21 |
| May 14, 1990 | 14.19 |
| May 10, 1990 | 14.15 |
| May 2, 1990 | 14.14 |
| May 1, 1990 | 14.11 |
| Apr 25, 1990 | 14.12 |
| Apr 20, 1990 | 14.15 |
| Apr 18, 1990 | 14.13 |
| Apr 16, 1990 | 14.12 |
| Apr 11, 1990 | 14.09 |
| Apr 10, 1990 | 14.10 |
| Apr 9, 1990 | 14.09 |
| Mar 30, 1990 | 14.07 |
| Mar 22, 1990 | 14.04 |
| Mar 19, 1990 | 14.02 |
| Mar 9, 1990 | 14.04 |
| Mar 6, 1990 | 14.02 |
| Mar 1, 1990 | 14.05 |
| Feb 27, 1990 | 14.06 |
| Feb 26, 1990 | 14.06 |
| Feb 20, 1990 | 14.08 |
| Feb 12, 1990 | 14.09 |
| Feb 6, 1990 | 14.06 |
| Feb 1, 1990 | 14.06 |
| Jan 30, 1990 | 14.09 |
| Jan 26, 1990 | 14.09 |
| Jan 23, 1990 | 14.08 |
| Jan 12, 1990 | 14.06 |
| Jan 11, 1990 | 14.06 |
| Jan 8, 1990 | 14.08 |
| Jan 5, 1990 | 14.10 |
| Jan 3, 1990 | 14.13 |
| Jan 2, 1990 | 14.11 |
| Dec 29, 1989 | 14.11 |
| Dec 28, 1989 | 14.11 |
| Dec 7, 1989 | 14.11 |
| Dec 5, 1989 | 14.11 |
| Dec 1, 1989 | 14.11 |
| Nov 28, 1989 | 14.08 |
| Nov 21, 1989 | 14.08 |
| Nov 16, 1989 | 14.10 |
| Nov 15, 1989 | 14.10 |
| Nov 14, 1989 | 14.11 |
| Nov 9, 1989 | 14.11 |
| Nov 6, 1989 | 14.13 |
| Nov 2, 1989 | 14.14 |
| Nov 1, 1989 | 14.12 |
| Oct 24, 1989 | 14.11 |
| Oct 23, 1989 | 14.12 |
| Oct 17, 1989 | 14.13 |
| Oct 13, 1989 | 14.12 |
| Oct 12, 1989 | 14.13 |
| Oct 11, 1989 | 14.14 |
| Oct 3, 1989 | 14.14 |
| Sep 28, 1989 | 14.14 |
| Sep 27, 1989 | 14.16 |
| Sep 22, 1989 | 14.16 |
| Sep 15, 1989 | 14.18 |
| Sep 13, 1989 | 14.21 |
| Sep 11, 1989 | 14.24 |
| Sep 6, 1989 | 14.23 |
| Sep 1, 1989 | 14.23 |
| Aug 31, 1989 | 14.25 |
| Aug 29, 1989 | 14.25 |
| Aug 24, 1989 | 14.25 |
| Aug 23, 1989 | 14.22 |
| Aug 22, 1989 | 14.22 |
| Aug 18, 1989 | 14.20 |
| Aug 16, 1989 | 14.19 |
| Aug 14, 1989 | 14.18 |
| Aug 11, 1989 | 14.17 |
| Jul 27, 1989 | 14.19 |
| Jul 24, 1989 | 14.21 |
| Jul 21, 1989 | 14.24 |
| Jul 20, 1989 | 14.21 |
| Jul 18, 1989 | 14.21 |
| Jul 17, 1989 | 14.21 |
| Jul 13, 1989 | 14.21 |
| Jul 11, 1989 | 14.22 |
| Jul 10, 1989 | 14.20 |
| Jul 7, 1989 | 14.17 |
| Jul 6, 1989 | 14.14 |
| Jul 5, 1989 | 14.14 |
| Jun 30, 1989 | 14.14 |
| Jun 27, 1989 | 14.14 |
| Jun 23, 1989 | 14.15 |
| Jun 21, 1989 | 14.15 |
| Jun 20, 1989 | 14.18 |
| Jun 13, 1989 | 14.18 |
| Jun 12, 1989 | 14.21 |
| Jun 8, 1989 | 14.22 |
| Jun 7, 1989 | 14.24 |
| Jun 6, 1989 | 14.24 |
| Jun 5, 1989 | 14.27 |
| Jun 1, 1989 | 14.25 |
| May 26, 1989 | 14.24 |
| May 24, 1989 | 14.24 |
| May 16, 1989 | 14.24 |
| May 9, 1989 | 14.22 |
| May 4, 1989 | 14.21 |
| May 2, 1989 | 14.21 |
| Apr 28, 1989 | 14.19 |
| Apr 21, 1989 | 14.20 |
| Apr 11, 1989 | 14.20 |
| Mar 29, 1989 | 14.20 |
| Mar 28, 1989 | 14.16 |
| Mar 23, 1989 | 14.13 |
| Mar 22, 1989 | 14.09 |
| Mar 21, 1989 | 14.06 |
| Mar 20, 1989 | 14.03 |
| Mar 15, 1989 | 14.05 |
| Mar 14, 1989 | 14.05 |
| Mar 10, 1989 | 14.04 |
| Mar 7, 1989 | 14.06 |
| Mar 6, 1989 | 14.08 |
| Feb 28, 1989 | 14.08 |
| Feb 16, 1989 | 14.06 |
| Feb 15, 1989 | 14.07 |
| Feb 14, 1989 | 14.06 |
| Feb 13, 1989 | 14.05 |
| Feb 9, 1989 | 14.06 |
| Feb 6, 1989 | 14.02 |
| Feb 1, 1989 | 14.00 |
| Jan 30, 1989 | 13.97 |
| Jan 27, 1989 | 13.97 |
| Jan 26, 1989 | 13.96 |
| Jan 25, 1989 | 13.95 |
| Jan 20, 1989 | 13.95 |
| Jan 19, 1989 | 13.93 |
| Jan 18, 1989 | 13.92 |
| Jan 16, 1989 | 13.95 |
| Jan 13, 1989 | 13.95 |
| Jan 10, 1989 | 13.94 |
| Jan 9, 1989 | 13.95 |
| Jan 5, 1989 | 13.94 |
| Dec 28, 1988 | 13.93 |
| Dec 20, 1988 | 13.93 |
| Dec 19, 1988 | 13.91 |
| Dec 16, 1988 | 13.92 |
| Dec 14, 1988 | 13.89 |
| Dec 13, 1988 | 13.85 |
| Dec 12, 1988 | 13.82 |
| Dec 9, 1988 | 13.79 |
| Dec 7, 1988 | 13.78 |
| Dec 6, 1988 | 13.81 |
| Dec 5, 1988 | 13.80 |
| Nov 30, 1988 | 13.83 |
| Nov 29, 1988 | 13.86 |
| Nov 28, 1988 | 13.85 |
| Nov 22, 1988 | 13.89 |
| Nov 18, 1988 | 13.89 |
| Nov 15, 1988 | 13.88 |
| Nov 11, 1988 | 13.85 |
| Nov 10, 1988 | 13.83 |
| Nov 8, 1988 | 13.82 |
| Nov 7, 1988 | 13.84 |
| Nov 4, 1988 | 13.84 |
| Nov 3, 1988 | 13.87 |
| Oct 31, 1988 | 13.86 |
| Oct 28, 1988 | 13.85 |
| Oct 21, 1988 | 13.86 |
| Oct 20, 1988 | 13.89 |
| Oct 14, 1988 | 13.88 |
| Oct 13, 1988 | 13.89 |
| Oct 7, 1988 | 13.88 |
| Oct 6, 1988 | 13.86 |
| Oct 4, 1988 | 13.88 |
| Oct 3, 1988 | 13.85 |
| Sep 30, 1988 | 13.89 |
| Sep 29, 1988 | 13.89 |
| Sep 27, 1988 | 13.86 |
| Sep 21, 1988 | 13.86 |
| Sep 16, 1988 | 13.89 |
| Sep 15, 1988 | 13.90 |
| Sep 14, 1988 | 13.88 |
| Sep 12, 1988 | 13.90 |
| Sep 8, 1988 | 13.90 |
| Sep 7, 1988 | 13.94 |
| Sep 2, 1988 | 13.94 |
| Aug 31, 1988 | 13.94 |
| Aug 29, 1988 | 13.93 |
| Aug 25, 1988 | 13.95 |
| Aug 23, 1988 | 13.95 |
| Aug 22, 1988 | 13.95 |
| Aug 17, 1988 | 13.94 |
| Aug 15, 1988 | 13.92 |
| Aug 11, 1988 | 13.93 |
| Aug 9, 1988 | 13.91 |
| Aug 4, 1988 | 13.91 |
| Aug 2, 1988 | 13.89 |
| Jul 25, 1988 | 13.91 |
| Jul 22, 1988 | 13.92 |
| Jul 19, 1988 | 13.90 |
| Jul 18, 1988 | 13.85 |
| Jul 14, 1988 | 13.82 |
| Jul 12, 1988 | 13.83 |
| Jul 7, 1988 | 13.76 |
| Jul 6, 1988 | 13.70 |
| Jul 1, 1988 | 13.69 |
| Jun 29, 1988 | 13.63 |
| Jun 28, 1988 | 13.64 |
| Jun 27, 1988 | 13.66 |
| Jun 24, 1988 | 13.63 |
| Jun 17, 1988 | 13.65 |
| Jun 16, 1988 | 13.63 |
| Jun 14, 1988 | 13.59 |
| Jun 9, 1988 | 13.56 |
| Jun 7, 1988 | 13.50 |
| Jun 6, 1988 | 13.51 |
| May 26, 1988 | 13.53 |
| May 23, 1988 | 13.46 |
| May 19, 1988 | 13.40 |
| May 16, 1988 | 13.37 |
| May 11, 1988 | 13.31 |
| May 9, 1988 | 13.26 |
| May 6, 1988 | 13.24 |
| May 5, 1988 | 13.20 |
| May 4, 1988 | 13.17 |
| May 3, 1988 | 13.11 |
| May 2, 1988 | 13.09 |
| Apr 29, 1988 | 13.06 |
| Apr 26, 1988 | 13.03 |
| Apr 25, 1988 | 12.97 |
| Apr 21, 1988 | 12.98 |
| Apr 19, 1988 | 12.96 |
| Apr 15, 1988 | 12.94 |
| Apr 14, 1988 | 12.90 |
| Apr 11, 1988 | 12.81 |
| Apr 8, 1988 | 12.80 |
| Apr 7, 1988 | 12.80 |
| Apr 6, 1988 | 12.76 |
| Apr 5, 1988 | 12.73 |
| Apr 4, 1988 | 12.73 |
| Mar 28, 1988 | 12.73 |
| Mar 25, 1988 | 12.75 |
| Mar 23, 1988 | 12.77 |
| Mar 18, 1988 | 12.75 |
| Mar 16, 1988 | 12.75 |
| Mar 14, 1988 | 12.74 |
| Mar 11, 1988 | 12.76 |
| Mar 9, 1988 | 12.76 |
| Mar 7, 1988 | 12.77 |
| Mar 3, 1988 | 12.81 |
| Feb 29, 1988 | 12.85 |
| Feb 26, 1988 | 12.85 |
| Feb 25, 1988 | 12.86 |
| Feb 23, 1988 | 12.89 |
| Feb 10, 1988 | 12.92 |
| Feb 9, 1988 | 12.94 |
| Feb 8, 1988 | 12.97 |
| Feb 5, 1988 | 12.96 |
| Feb 2, 1988 | 12.95 |
| Feb 1, 1988 | 13.00 |
| Jan 22, 1988 | 13.00 |
| Jan 21, 1988 | 13.02 |
| Jan 20, 1988 | 13.05 |
| Jan 14, 1988 | 13.08 |
| Jan 8, 1988 | 13.11 |
| Jan 5, 1988 | 13.10 |
| Dec 31, 1987 | 13.12 |
| Dec 30, 1987 | 13.17 |
| Dec 24, 1987 | 13.22 |
| Dec 18, 1987 | 13.27 |
| Dec 17, 1987 | 13.33 |
| Dec 15, 1987 | 13.37 |
| Dec 14, 1987 | 13.43 |
| Dec 4, 1987 | 13.46 |
| Dec 3, 1987 | 13.49 |
| Dec 2, 1987 | 13.52 |
| Nov 30, 1987 | 13.56 |
| Nov 24, 1987 | 13.59 |
| Nov 19, 1987 | 13.61 |
| Nov 13, 1987 | 13.64 |
| Nov 11, 1987 | 13.62 |
| Nov 6, 1987 | 13.63 |
| Nov 4, 1987 | 13.62 |
| Oct 26, 1987 | 13.63 |
| Oct 23, 1987 | 13.65 |
| Oct 22, 1987 | 13.66 |
| Oct 21, 1987 | 13.63 |
| Oct 19, 1987 | 13.60 |
| Oct 16, 1987 | 13.55 |
| Oct 15, 1987 | 13.49 |
| Oct 14, 1987 | 13.41 |
| Oct 13, 1987 | 13.39 |
| Oct 12, 1987 | 13.33 |
| Oct 7, 1987 | 13.27 |
| Oct 6, 1987 | 13.20 |
| Oct 5, 1987 | 13.17 |
| Sep 29, 1987 | 13.11 |
| Sep 25, 1987 | 13.04 |
| Sep 17, 1987 | 12.97 |
| Sep 16, 1987 | 12.90 |
| Sep 11, 1987 | 12.83 |
| Sep 10, 1987 | 12.77 |
| Sep 9, 1987 | 12.73 |
| Sep 4, 1987 | 12.66 |
| Aug 31, 1987 | 12.60 |
| Aug 28, 1987 | 12.53 |
| Aug 26, 1987 | 12.47 |
| Aug 24, 1987 | 12.41 |
| Aug 20, 1987 | 12.39 |
| Aug 18, 1987 | 12.35 |
| Aug 17, 1987 | 12.32 |
| Aug 13, 1987 | 12.30 |
| Aug 11, 1987 | 12.34 |
| Aug 10, 1987 | 12.38 |
| Aug 5, 1987 | 12.42 |
| Jul 31, 1987 | 12.46 |
| Jul 30, 1987 | 12.47 |
| Jul 28, 1987 | 12.49 |
| Jul 27, 1987 | 12.54 |
| Jul 24, 1987 | 12.57 |
| Jul 23, 1987 | 12.60 |
| Jul 22, 1987 | 12.68 |
| Jul 20, 1987 | 12.68 |
| Jul 15, 1987 | 12.67 |
| Jul 14, 1987 | 12.67 |
| Jul 8, 1987 | 12.67 |
| Jun 29, 1987 | 12.69 |
| Jun 25, 1987 | 12.70 |
| Jun 24, 1987 | 12.68 |
| Jun 22, 1987 | 12.63 |
| Jun 19, 1987 | 12.56 |
| Jun 18, 1987 | 12.52 |
| Jun 17, 1987 | 12.48 |