Daily Journal (DJCO) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 71.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 71.07 |
| May 21, 2026 | 69.84 |
| May 20, 2026 | 69.96 |
| May 19, 2026 | 71.77 |
| May 18, 2026 | 71.42 |
| May 15, 2026 | 69.47 |
| May 14, 2026 | 70.56 |
| May 13, 2026 | 70.80 |
| May 12, 2026 | 73.25 |
| May 11, 2026 | 73.86 |
| May 8, 2026 | 75.23 |
| May 7, 2026 | 73.93 |
| May 6, 2026 | 73.29 |
| May 5, 2026 | 74.32 |
| May 4, 2026 | 73.77 |
| May 1, 2026 | 77.34 |
| Apr 30, 2026 | 79.40 |
| Apr 29, 2026 | 79.52 |
| Apr 28, 2026 | 78.82 |
| Apr 27, 2026 | 78.25 |
| Apr 24, 2026 | 80.02 |
| Apr 23, 2026 | 79.51 |
| Apr 22, 2026 | 79.67 |
| Apr 21, 2026 | 79.25 |
| Apr 20, 2026 | 82.40 |
| Apr 17, 2026 | 81.34 |
| Apr 16, 2026 | 81.03 |
| Apr 15, 2026 | 81.34 |
| Apr 14, 2026 | 77.73 |
| Apr 13, 2026 | 75.28 |
| Apr 10, 2026 | 79.39 |
| Apr 9, 2026 | 82.53 |
| Apr 8, 2026 | 80.68 |
| Apr 7, 2026 | 78.03 |
| Apr 6, 2026 | 77.81 |
| Apr 2, 2026 | 77.77 |
| Apr 1, 2026 | 74.52 |
| Mar 31, 2026 | 72.43 |
| Mar 30, 2026 | 73.63 |
| Mar 27, 2026 | 73.84 |
| Mar 26, 2026 | 72.96 |
| Mar 25, 2026 | 72.87 |
| Mar 24, 2026 | 73.28 |
| Mar 23, 2026 | 73.36 |
| Mar 20, 2026 | 70.65 |
| Mar 19, 2026 | 72.18 |
| Mar 18, 2026 | 73.00 |
| Mar 17, 2026 | 74.43 |
| Mar 16, 2026 | 70.12 |
| Mar 13, 2026 | 74.55 |
| Mar 12, 2026 | 78.09 |
| Mar 11, 2026 | 80.89 |
| Mar 10, 2026 | 78.99 |
| Mar 9, 2026 | 78.85 |
| Mar 6, 2026 | 76.79 |
| Mar 5, 2026 | 76.87 |
| Mar 4, 2026 | 81.69 |
| Mar 3, 2026 | 78.86 |
| Mar 2, 2026 | 77.89 |
| Feb 27, 2026 | 76.51 |
| Feb 26, 2026 | 80.76 |
| Feb 25, 2026 | 77.54 |
| Feb 24, 2026 | 77.34 |
| Feb 23, 2026 | 74.89 |
| Feb 20, 2026 | 78.46 |
| Feb 19, 2026 | 77.33 |
| Feb 18, 2026 | 73.28 |
| Feb 17, 2026 | 71.62 |
| Feb 13, 2026 | 76.97 |
| Feb 12, 2026 | 76.22 |
| Feb 11, 2026 | 83.79 |
| Feb 10, 2026 | 85.12 |
| Feb 9, 2026 | 84.22 |
| Feb 6, 2026 | 86.48 |
| Feb 5, 2026 | 85.28 |
| Feb 4, 2026 | 86.62 |
| Feb 3, 2026 | 86.19 |
| Feb 2, 2026 | 89.27 |
| Jan 30, 2026 | 88.05 |
| Jan 29, 2026 | 87.80 |
| Jan 28, 2026 | 85.44 |
| Jan 27, 2026 | 88.09 |
| Jan 26, 2026 | 96.83 |
| Jan 23, 2026 | 99.81 |
| Jan 22, 2026 | 99.72 |
| Jan 21, 2026 | 97.60 |
| Jan 20, 2026 | 94.37 |
| Jan 16, 2026 | 98.68 |
| Jan 15, 2026 | 97.36 |
| Jan 14, 2026 | 97.45 |
| Jan 13, 2026 | 93.67 |
| Jan 12, 2026 | 94.45 |
| Jan 9, 2026 | 91.38 |
| Jan 8, 2026 | 87.42 |
| Jan 7, 2026 | 86.07 |
| Jan 6, 2026 | 83.18 |
| Jan 5, 2026 | 82.76 |
| Jan 2, 2026 | 75.35 |
| Dec 31, 2025 | 73.18 |
| Dec 30, 2025 | 52.53 |
| Dec 29, 2025 | 52.48 |
| Dec 26, 2025 | 53.44 |
| Dec 24, 2025 | 54.78 |
| Dec 23, 2025 | 54.74 |
| Dec 22, 2025 | 55.37 |
| Dec 19, 2025 | 54.34 |
| Dec 18, 2025 | 54.97 |
| Dec 17, 2025 | 54.09 |
| Dec 16, 2025 | 53.70 |
| Dec 15, 2025 | 52.35 |
| Dec 12, 2025 | 52.48 |
| Dec 11, 2025 | 51.38 |
| Dec 10, 2025 | 49.93 |
| Dec 9, 2025 | 48.70 |
| Dec 8, 2025 | 47.94 |
| Dec 5, 2025 | 47.64 |
| Dec 4, 2025 | 45.53 |
| Dec 3, 2025 | 51.68 |
| Dec 2, 2025 | 49.81 |
| Dec 1, 2025 | 48.02 |
| Nov 28, 2025 | 47.38 |
| Nov 26, 2025 | 47.50 |
| Nov 25, 2025 | 48.45 |
| Nov 24, 2025 | 46.32 |
| Nov 21, 2025 | 43.04 |
| Nov 20, 2025 | 39.67 |
| Nov 19, 2025 | 40.39 |
| Nov 18, 2025 | 41.03 |
| Nov 17, 2025 | 39.55 |
| Nov 14, 2025 | 40.51 |
| Nov 13, 2025 | 40.82 |
| Nov 12, 2025 | 40.17 |
| Nov 11, 2025 | 40.70 |
| Nov 10, 2025 | 41.27 |
| Nov 7, 2025 | 41.67 |
| Nov 6, 2025 | 41.05 |
| Nov 5, 2025 | 41.98 |
| Nov 4, 2025 | 41.15 |
| Nov 3, 2025 | 42.20 |
| Oct 31, 2025 | 41.87 |
| Oct 30, 2025 | 40.88 |
| Oct 29, 2025 | 43.67 |
| Oct 28, 2025 | 39.94 |
| Oct 27, 2025 | 38.72 |
| Oct 24, 2025 | 43.10 |
| Oct 23, 2025 | 42.98 |
| Oct 22, 2025 | 42.71 |
| Oct 21, 2025 | 42.66 |
| Oct 20, 2025 | 42.70 |
| Oct 17, 2025 | 43.69 |
| Oct 16, 2025 | 44.40 |
| Oct 15, 2025 | 43.67 |
| Oct 14, 2025 | 43.50 |
| Oct 13, 2025 | 43.75 |
| Oct 10, 2025 | 43.12 |
| Oct 9, 2025 | 45.51 |
| Oct 8, 2025 | 45.33 |
| Oct 7, 2025 | 43.65 |
| Oct 6, 2025 | 42.48 |
| Oct 3, 2025 | 42.60 |
| Oct 2, 2025 | 47.56 |
| Oct 1, 2025 | 49.21 |
| Sep 30, 2025 | 48.08 |
| Sep 29, 2025 | 54.54 |
| Sep 26, 2025 | 53.57 |
| Sep 25, 2025 | 53.78 |
| Sep 24, 2025 | 54.87 |
| Sep 23, 2025 | 52.52 |
| Sep 22, 2025 | 51.85 |
| Sep 19, 2025 | 51.87 |
| Sep 18, 2025 | 51.50 |
| Sep 17, 2025 | 51.26 |
| Sep 16, 2025 | 50.38 |
| Sep 15, 2025 | 51.63 |
| Sep 12, 2025 | 47.21 |
| Sep 11, 2025 | 51.96 |
| Sep 10, 2025 | 55.58 |
| Sep 9, 2025 | 56.73 |
| Sep 8, 2025 | 56.73 |
| Sep 5, 2025 | 56.81 |
| Sep 4, 2025 | 56.74 |
| Sep 3, 2025 | 55.64 |
| Sep 2, 2025 | 55.20 |
| Aug 29, 2025 | 54.10 |
| Aug 28, 2025 | 54.20 |
| Aug 27, 2025 | 54.05 |
| Aug 26, 2025 | 52.91 |
| Aug 25, 2025 | 52.95 |
| Aug 22, 2025 | 53.44 |
| Aug 21, 2025 | 50.51 |
| Aug 20, 2025 | 53.61 |
| Aug 19, 2025 | 52.62 |
| Aug 18, 2025 | 49.56 |
| Aug 15, 2025 | 49.34 |
| Aug 14, 2025 | 49.73 |
| Aug 13, 2025 | 52.23 |
| Aug 12, 2025 | 49.18 |
| Aug 11, 2025 | 47.33 |
| Aug 8, 2025 | 47.62 |
| Aug 7, 2025 | 48.11 |
| Aug 6, 2025 | 48.05 |
| Aug 5, 2025 | 46.98 |
| Aug 4, 2025 | 46.01 |
| Aug 1, 2025 | 44.55 |
| Jul 31, 2025 | 46.27 |
| Jul 30, 2025 | 46.92 |
| Jul 29, 2025 | 47.10 |
| Jul 28, 2025 | 46.97 |
| Jul 25, 2025 | 47.42 |
| Jul 24, 2025 | 46.74 |
| Jul 23, 2025 | 46.42 |
| Jul 22, 2025 | 46.42 |
| Jul 21, 2025 | 46.17 |
| Jul 18, 2025 | 46.22 |
| Jul 17, 2025 | 46.97 |
| Jul 16, 2025 | 46.00 |
| Jul 15, 2025 | 45.09 |
| Jul 14, 2025 | 45.75 |
| Jul 11, 2025 | 45.09 |
| Jul 10, 2025 | 45.67 |
| Jul 9, 2025 | 45.10 |
| Jul 8, 2025 | 46.54 |
| Jul 7, 2025 | 46.21 |
| Jul 3, 2025 | 50.56 |
| Jul 2, 2025 | 50.29 |
| Jul 1, 2025 | 49.54 |
| Jun 30, 2025 | 48.90 |
| Jun 27, 2025 | 91.11 |
| Jun 26, 2025 | 91.00 |
| Jun 25, 2025 | 91.43 |
| Jun 24, 2025 | 90.46 |
| Jun 23, 2025 | 89.84 |
| Jun 20, 2025 | 86.21 |
| Jun 18, 2025 | 85.32 |
| Jun 17, 2025 | 85.27 |
| Jun 16, 2025 | 86.28 |
| Jun 13, 2025 | 84.69 |
| Jun 12, 2025 | 86.86 |
| Jun 11, 2025 | 88.68 |
| Jun 10, 2025 | 92.56 |
| Jun 9, 2025 | 91.83 |
| Jun 6, 2025 | 91.72 |
| Jun 5, 2025 | 91.80 |
| Jun 4, 2025 | 93.17 |
| Jun 3, 2025 | 93.94 |
| Jun 2, 2025 | 89.83 |
| May 30, 2025 | 91.64 |
| May 29, 2025 | 92.63 |
| May 28, 2025 | 90.88 |
| May 27, 2025 | 93.26 |
| May 23, 2025 | 90.73 |
| May 22, 2025 | 94.70 |
| May 21, 2025 | 93.58 |
| May 20, 2025 | 89.68 |
| May 19, 2025 | 88.25 |
| May 16, 2025 | 90.51 |
| May 15, 2025 | 88.29 |
| May 14, 2025 | 89.22 |
| May 13, 2025 | 89.81 |
| May 12, 2025 | 87.85 |
| May 9, 2025 | 85.48 |
| May 8, 2025 | 86.52 |
| May 7, 2025 | 85.15 |
| May 6, 2025 | 83.13 |
| May 5, 2025 | 81.23 |
| May 2, 2025 | 82.91 |
| May 1, 2025 | 82.20 |
| Apr 30, 2025 | 82.41 |
| Apr 29, 2025 | 83.04 |
| Apr 28, 2025 | 82.12 |
| Apr 25, 2025 | 82.86 |
| Apr 24, 2025 | 83.65 |
| Apr 23, 2025 | 80.67 |
| Apr 22, 2025 | 82.55 |
| Apr 21, 2025 | 80.44 |
| Apr 17, 2025 | 82.06 |
| Apr 16, 2025 | 83.06 |
| Apr 15, 2025 | 83.64 |
| Apr 14, 2025 | 82.86 |
| Apr 11, 2025 | 82.40 |
| Apr 10, 2025 | 81.35 |
| Apr 9, 2025 | 87.32 |
| Apr 8, 2025 | 79.51 |
| Apr 7, 2025 | 80.15 |
| Apr 4, 2025 | 82.67 |
| Apr 3, 2025 | 81.76 |
| Apr 2, 2025 | 86.05 |
| Apr 1, 2025 | 85.21 |
| Mar 31, 2025 | 86.48 |
| Mar 28, 2025 | 167.96 |
| Mar 27, 2025 | 174.51 |
| Mar 26, 2025 | 169.49 |
| Mar 25, 2025 | 173.32 |
| Mar 24, 2025 | 175.39 |
| Mar 21, 2025 | 168.93 |
| Mar 20, 2025 | 170.17 |
| Mar 19, 2025 | 169.23 |
| Mar 18, 2025 | 168.69 |
| Mar 17, 2025 | 168.10 |
| Mar 14, 2025 | 167.65 |
| Mar 13, 2025 | 160.26 |
| Mar 12, 2025 | 162.89 |
| Mar 11, 2025 | 162.86 |
| Mar 10, 2025 | 165.74 |
| Mar 7, 2025 | 165.78 |
| Mar 6, 2025 | 161.48 |
| Mar 5, 2025 | 164.07 |
| Mar 4, 2025 | 162.04 |
| Mar 3, 2025 | 160.14 |
| Feb 28, 2025 | 167.43 |
| Feb 27, 2025 | 163.33 |
| Feb 26, 2025 | 167.49 |
| Feb 25, 2025 | 170.50 |
| Feb 24, 2025 | 171.09 |
| Feb 21, 2025 | 173.21 |
| Feb 20, 2025 | 178.21 |
| Feb 19, 2025 | 183.41 |
| Feb 18, 2025 | 188.86 |
| Feb 14, 2025 | 184.57 |
| Feb 13, 2025 | 181.76 |
| Feb 12, 2025 | 168.88 |
| Feb 11, 2025 | 167.90 |
| Feb 10, 2025 | 170.08 |
| Feb 7, 2025 | 172.38 |
| Feb 6, 2025 | 176.55 |
| Feb 5, 2025 | 173.06 |
| Feb 4, 2025 | 174.09 |
| Feb 3, 2025 | 166.90 |
| Jan 31, 2025 | 174.60 |
| Jan 30, 2025 | 180.13 |
| Jan 29, 2025 | 182.84 |
| Jan 28, 2025 | 184.15 |
| Jan 27, 2025 | 183.31 |
| Jan 24, 2025 | 192.78 |
| Jan 23, 2025 | 202.01 |
| Jan 22, 2025 | 205.69 |
| Jan 21, 2025 | 211.30 |
| Jan 17, 2025 | 211.91 |
| Jan 16, 2025 | 216.15 |
| Jan 15, 2025 | 225.18 |
| Jan 14, 2025 | 220.66 |
| Jan 13, 2025 | 220.49 |
| Jan 10, 2025 | 220.79 |
| Jan 8, 2025 | 237.30 |
| Jan 7, 2025 | 242.28 |
| Jan 6, 2025 | 247.22 |
| Jan 3, 2025 | 245.91 |
| Jan 2, 2025 | 237.31 |
| Dec 31, 2024 | 241.82 |
| Dec 30, 2024 | -5,548.52 |
| Dec 27, 2024 | -5,568.97 |
| Dec 26, 2024 | -5,749.48 |
| Dec 24, 2024 | -5,689.61 |
| Dec 23, 2024 | -5,620.86 |
| Dec 20, 2024 | -5,464.30 |
| Dec 19, 2024 | -5,471.88 |
| Dec 18, 2024 | -5,450.73 |
| Dec 17, 2024 | -5,708.17 |
| Dec 16, 2024 | -5,766.94 |
| Dec 13, 2024 | -5,637.92 |
| Dec 12, 2024 | -5,716.65 |
| Dec 11, 2024 | -5,872.82 |
| Dec 10, 2024 | -5,792.59 |
| Dec 9, 2024 | -5,713.16 |
| Dec 6, 2024 | -5,833.70 |
| Dec 5, 2024 | -5,792.49 |
| Dec 4, 2024 | -5,848.57 |
| Dec 3, 2024 | -5,743.30 |
| Dec 2, 2024 | -5,807.66 |
| Nov 29, 2024 | -5,632.93 |
| Nov 27, 2024 | -5,642.91 |
| Nov 26, 2024 | -5,713.66 |
| Nov 25, 2024 | -5,857.45 |
| Nov 22, 2024 | -5,762.35 |
| Nov 21, 2024 | -5,797.18 |
| Nov 20, 2024 | -5,604.10 |
| Nov 19, 2024 | -5,419.40 |
| Nov 18, 2024 | -5,533.05 |
| Nov 15, 2024 | -5,478.07 |
| Nov 14, 2024 | -5,570.87 |
| Nov 13, 2024 | -5,691.71 |
| Nov 12, 2024 | -5,845.77 |
| Nov 11, 2024 | -5,886.19 |
| Nov 8, 2024 | -5,689.81 |
| Nov 7, 2024 | -5,667.66 |
| Nov 6, 2024 | -5,843.98 |
| Nov 5, 2024 | -5,087.41 |
| Nov 4, 2024 | -4,921.87 |
| Nov 1, 2024 | -4,923.67 |
| Oct 31, 2024 | -4,839.55 |
| Oct 30, 2024 | -4,970.07 |
| Oct 29, 2024 | -5,011.68 |
| Oct 28, 2024 | -4,945.32 |
| Oct 25, 2024 | -4,805.62 |
| Oct 24, 2024 | -4,859.50 |
| Oct 23, 2024 | -4,785.91 |
| Oct 22, 2024 | -4,819.19 |
| Oct 21, 2024 | -4,845.24 |
| Oct 18, 2024 | -4,913.59 |
| Oct 17, 2024 | -5,001.30 |
| Oct 16, 2024 | -4,981.24 |
| Oct 15, 2024 | -4,809.61 |
| Oct 14, 2024 | -4,728.29 |
| Oct 11, 2024 | -4,672.21 |
| Oct 10, 2024 | -4,674.90 |
| Oct 9, 2024 | -4,734.57 |
| Oct 8, 2024 | -4,687.88 |
| Oct 7, 2024 | -4,639.98 |
| Oct 4, 2024 | -4,704.74 |
| Oct 3, 2024 | -4,645.97 |
| Oct 2, 2024 | -4,722.50 |
| Oct 1, 2024 | -4,714.92 |
| Sep 30, 2024 | -4,890.44 |
| Sep 27, 2024 | 193.59 |
| Sep 26, 2024 | 194.82 |
| Sep 25, 2024 | 196.69 |
| Sep 24, 2024 | 199.92 |
| Sep 23, 2024 | 195.12 |
| Sep 20, 2024 | 200.85 |
| Sep 19, 2024 | 205.33 |
| Sep 18, 2024 | 199.20 |
| Sep 17, 2024 | 195.36 |
| Sep 16, 2024 | 195.08 |
| Sep 13, 2024 | 192.88 |
| Sep 12, 2024 | 191.59 |
| Sep 11, 2024 | 189.55 |
| Sep 10, 2024 | 188.79 |
| Sep 9, 2024 | 189.02 |
| Sep 6, 2024 | 184.38 |
| Sep 5, 2024 | 195.00 |
| Sep 4, 2024 | 195.10 |
| Sep 3, 2024 | 188.11 |
| Aug 30, 2024 | 199.17 |
| Aug 29, 2024 | 196.93 |
| Aug 28, 2024 | 195.05 |
| Aug 27, 2024 | 196.72 |
| Aug 26, 2024 | 202.05 |
| Aug 23, 2024 | 195.74 |
| Aug 22, 2024 | 183.34 |
| Aug 21, 2024 | 186.26 |
| Aug 20, 2024 | 181.68 |
| Aug 19, 2024 | 181.74 |
| Aug 16, 2024 | 179.77 |
| Aug 15, 2024 | 178.10 |
| Aug 14, 2024 | 172.74 |
| Aug 13, 2024 | 168.99 |
| Aug 12, 2024 | 169.47 |
| Aug 9, 2024 | 170.87 |
| Aug 8, 2024 | 173.28 |
| Aug 7, 2024 | 163.16 |
| Aug 6, 2024 | 165.57 |
| Aug 5, 2024 | 161.46 |
| Aug 2, 2024 | 166.27 |
| Aug 1, 2024 | 175.33 |
| Jul 31, 2024 | 186.54 |
| Jul 30, 2024 | 182.97 |
| Jul 29, 2024 | 181.68 |
| Jul 26, 2024 | 186.58 |
| Jul 25, 2024 | 185.76 |
| Jul 24, 2024 | 179.77 |
| Jul 23, 2024 | 186.62 |
| Jul 22, 2024 | 179.49 |
| Jul 19, 2024 | 171.56 |
| Jul 18, 2024 | 173.32 |
| Jul 17, 2024 | 176.75 |
| Jul 16, 2024 | 179.43 |
| Jul 15, 2024 | 173.28 |
| Jul 12, 2024 | 168.22 |
| Jul 11, 2024 | 165.47 |
| Jul 10, 2024 | 158.67 |
| Jul 9, 2024 | 155.05 |
| Jul 8, 2024 | 161.83 |
| Jul 5, 2024 | 159.62 |
| Jul 3, 2024 | 162.46 |
| Jul 2, 2024 | 164.06 |
| Jul 1, 2024 | 161.46 |
| Jun 28, 2024 | 63.86 |
| Jun 27, 2024 | 62.65 |
| Jun 26, 2024 | 61.52 |
| Jun 25, 2024 | 61.76 |
| Jun 24, 2024 | 61.56 |
| Jun 21, 2024 | 61.03 |
| Jun 20, 2024 | 60.21 |
| Jun 18, 2024 | 59.83 |
| Jun 17, 2024 | 59.89 |
| Jun 14, 2024 | 59.51 |
| Jun 13, 2024 | 60.02 |
| Jun 12, 2024 | 61.03 |
| Jun 11, 2024 | 59.58 |
| Jun 10, 2024 | 59.29 |
| Jun 7, 2024 | 59.13 |
| Jun 6, 2024 | 59.27 |
| Jun 5, 2024 | 60.48 |
| Jun 4, 2024 | 59.60 |
| Jun 3, 2024 | 60.94 |
| May 31, 2024 | 61.36 |
| May 30, 2024 | 60.19 |
| May 29, 2024 | 60.53 |
| May 28, 2024 | 61.70 |
| May 24, 2024 | 63.64 |
| May 23, 2024 | 63.00 |
| May 22, 2024 | 63.44 |
| May 21, 2024 | 62.26 |
| May 20, 2024 | 62.65 |
| May 17, 2024 | 63.28 |
| May 16, 2024 | 62.51 |
| May 15, 2024 | 62.97 |
| May 14, 2024 | 62.52 |
| May 13, 2024 | 61.46 |
| May 10, 2024 | 61.18 |
| May 9, 2024 | 61.18 |
| May 8, 2024 | 60.63 |
| May 7, 2024 | 61.50 |
| May 6, 2024 | 60.00 |
| May 3, 2024 | 59.74 |
| May 2, 2024 | 58.30 |
| May 1, 2024 | 57.24 |
| Apr 30, 2024 | 54.27 |
| Apr 29, 2024 | 54.77 |
| Apr 26, 2024 | 56.14 |
| Apr 25, 2024 | 56.18 |
| Apr 24, 2024 | 57.15 |
| Apr 23, 2024 | 57.78 |
| Apr 22, 2024 | 56.66 |
| Apr 19, 2024 | 56.33 |
| Apr 18, 2024 | 55.37 |
| Apr 17, 2024 | 54.27 |
| Apr 16, 2024 | 55.27 |
| Apr 15, 2024 | 54.72 |
| Apr 12, 2024 | 54.70 |
| Apr 11, 2024 | 57.29 |
| Apr 10, 2024 | 56.98 |
| Apr 9, 2024 | 60.90 |
| Apr 8, 2024 | 60.55 |
| Apr 5, 2024 | 60.05 |
| Apr 4, 2024 | 59.16 |
| Apr 3, 2024 | 57.59 |
| Apr 2, 2024 | 56.34 |
| Apr 1, 2024 | 59.09 |
| Mar 28, 2024 | 43.42 |
| Mar 27, 2024 | 42.76 |
| Mar 26, 2024 | 41.90 |
| Mar 25, 2024 | 42.74 |
| Mar 22, 2024 | 43.80 |
| Mar 21, 2024 | 44.66 |
| Mar 20, 2024 | 44.29 |
| Mar 19, 2024 | 43.30 |
| Mar 18, 2024 | 44.66 |
| Mar 15, 2024 | 44.45 |
| Mar 14, 2024 | 45.13 |
| Mar 13, 2024 | 45.88 |
| Mar 12, 2024 | 46.57 |
| Mar 11, 2024 | 46.95 |
| Mar 8, 2024 | 47.48 |
| Mar 7, 2024 | 46.83 |
| Mar 6, 2024 | 45.35 |
| Mar 5, 2024 | 44.42 |
| Mar 4, 2024 | 43.82 |
| Mar 1, 2024 | 42.03 |
| Feb 29, 2024 | 40.65 |
| Feb 28, 2024 | 40.27 |
| Feb 27, 2024 | 39.26 |
| Feb 26, 2024 | 38.95 |
| Feb 23, 2024 | 38.66 |
| Feb 22, 2024 | 39.08 |
| Feb 21, 2024 | 39.27 |
| Feb 20, 2024 | 39.63 |
| Feb 16, 2024 | 40.03 |
| Feb 15, 2024 | 41.60 |
| Feb 14, 2024 | 39.33 |
| Feb 13, 2024 | 37.76 |
| Feb 12, 2024 | 40.97 |
| Feb 9, 2024 | 39.69 |
| Feb 8, 2024 | 38.32 |
| Feb 7, 2024 | 38.52 |
| Feb 6, 2024 | 38.00 |
| Feb 5, 2024 | 37.79 |
| Feb 2, 2024 | 38.32 |
| Feb 1, 2024 | 38.70 |
| Jan 31, 2024 | 38.58 |
| Jan 30, 2024 | 39.98 |
| Jan 29, 2024 | 40.37 |
| Jan 26, 2024 | 40.26 |
| Jan 25, 2024 | 40.08 |
| Jan 24, 2024 | 39.23 |
| Jan 23, 2024 | 40.41 |
| Jan 22, 2024 | 40.74 |
| Jan 19, 2024 | 40.53 |
| Jan 18, 2024 | 38.57 |
| Jan 17, 2024 | 37.93 |
| Jan 16, 2024 | 37.66 |
| Jan 12, 2024 | 38.18 |
| Jan 11, 2024 | 38.44 |
| Jan 10, 2024 | 39.00 |
| Jan 9, 2024 | 38.68 |
| Jan 8, 2024 | 39.38 |
| Jan 5, 2024 | 37.91 |
| Jan 4, 2024 | 38.78 |
| Jan 3, 2024 | 40.10 |
| Jan 2, 2024 | 41.60 |
| Dec 29, 2023 | 31.29 |
| Dec 28, 2023 | 32.24 |
| Dec 27, 2023 | 32.81 |
| Dec 26, 2023 | 32.13 |
| Dec 22, 2023 | 31.49 |
| Dec 21, 2023 | 31.42 |
| Dec 20, 2023 | 30.75 |
| Dec 19, 2023 | 30.31 |
| Dec 18, 2023 | 30.21 |
| Dec 15, 2023 | 30.45 |
| Dec 14, 2023 | 28.88 |
| Dec 13, 2023 | 29.40 |
| Dec 12, 2023 | 28.78 |
| Dec 11, 2023 | 28.94 |
| Dec 8, 2023 | 28.92 |
| Dec 7, 2023 | 29.80 |
| Dec 6, 2023 | 29.74 |
| Dec 5, 2023 | 30.25 |
| Dec 4, 2023 | 30.56 |
| Dec 1, 2023 | 30.39 |
| Nov 30, 2023 | 29.89 |
| Nov 29, 2023 | 30.02 |
| Nov 28, 2023 | 29.11 |
| Nov 27, 2023 | 30.47 |
| Nov 24, 2023 | 30.93 |
| Nov 22, 2023 | 29.83 |
| Nov 21, 2023 | 29.52 |
| Nov 20, 2023 | 29.54 |
| Nov 17, 2023 | 29.94 |
| Nov 16, 2023 | 29.75 |
| Nov 15, 2023 | 29.72 |
| Nov 14, 2023 | 28.21 |
| Nov 13, 2023 | 26.92 |
| Nov 10, 2023 | 27.17 |
| Nov 9, 2023 | 26.58 |
| Nov 8, 2023 | 26.89 |
| Nov 7, 2023 | 26.90 |
| Nov 6, 2023 | 26.73 |
| Nov 3, 2023 | 26.97 |
| Nov 2, 2023 | 26.63 |
| Nov 1, 2023 | 26.32 |
| Oct 31, 2023 | 26.71 |
| Oct 30, 2023 | 26.99 |
| Oct 27, 2023 | 26.26 |
| Oct 26, 2023 | 27.03 |
| Oct 25, 2023 | 27.41 |
| Oct 24, 2023 | 27.82 |
| Oct 23, 2023 | 27.44 |
| Oct 20, 2023 | 27.72 |
| Oct 19, 2023 | 27.62 |
| Oct 18, 2023 | 27.99 |
| Oct 17, 2023 | 28.03 |
| Oct 16, 2023 | 27.80 |
| Oct 13, 2023 | 27.87 |
| Oct 12, 2023 | 27.68 |
| Oct 11, 2023 | 27.70 |
| Oct 10, 2023 | 28.00 |
| Oct 9, 2023 | 27.27 |
| Oct 6, 2023 | 27.20 |
| Oct 5, 2023 | 26.86 |
| Oct 4, 2023 | 26.81 |
| Oct 3, 2023 | 26.74 |
| Oct 2, 2023 | 26.94 |
| Sep 29, 2023 | 31.33 |
| Sep 28, 2023 | 31.25 |
| Sep 27, 2023 | 31.48 |
| Sep 26, 2023 | 31.23 |
| Sep 25, 2023 | 31.13 |
| Sep 22, 2023 | 31.18 |
| Sep 21, 2023 | 31.43 |
| Sep 20, 2023 | 31.35 |
| Sep 19, 2023 | 31.34 |
| Sep 18, 2023 | 31.15 |
| Sep 15, 2023 | 30.99 |
| Sep 14, 2023 | 31.44 |
| Sep 13, 2023 | 31.02 |
| Sep 12, 2023 | 31.55 |
| Sep 11, 2023 | 31.29 |
| Sep 8, 2023 | 31.16 |
| Sep 7, 2023 | 31.75 |
| Sep 6, 2023 | 31.46 |
| Sep 5, 2023 | 31.88 |
| Sep 1, 2023 | 32.41 |
| Aug 31, 2023 | 31.42 |
| Aug 30, 2023 | 31.04 |
| Aug 29, 2023 | 31.97 |
| Aug 28, 2023 | 31.93 |
| Aug 25, 2023 | 32.34 |
| Aug 24, 2023 | 32.03 |
| Aug 23, 2023 | 32.40 |
| Aug 22, 2023 | 32.19 |
| Aug 21, 2023 | 32.14 |
| Aug 18, 2023 | 31.64 |
| Aug 17, 2023 | 31.16 |
| Aug 16, 2023 | 31.08 |
| Aug 15, 2023 | 32.17 |
| Aug 14, 2023 | 31.84 |
| Aug 11, 2023 | 33.05 |
| Aug 10, 2023 | 32.58 |
| Aug 9, 2023 | 33.36 |
| Aug 8, 2023 | 33.06 |
| Aug 7, 2023 | 33.53 |
| Aug 4, 2023 | 31.88 |
| Aug 3, 2023 | 31.20 |
| Aug 2, 2023 | 31.03 |
| Aug 1, 2023 | 30.86 |
| Jul 31, 2023 | 30.86 |
| Jul 28, 2023 | 30.78 |
| Jul 27, 2023 | 30.92 |
| Jul 26, 2023 | 30.91 |
| Jul 24, 2023 | 30.55 |
| Jul 21, 2023 | 30.40 |
| Jul 20, 2023 | 30.72 |
| Jul 19, 2023 | 30.60 |
| Jul 18, 2023 | 30.90 |
| Jul 17, 2023 | 30.91 |
| Jul 14, 2023 | 30.47 |
| Jul 13, 2023 | 30.11 |
| Jul 12, 2023 | 30.12 |
| Jul 11, 2023 | 30.27 |
| Jul 10, 2023 | 30.64 |
| Jul 7, 2023 | 30.76 |
| Jul 6, 2023 | 30.54 |
| Jul 5, 2023 | 30.61 |
| Jun 30, 2023 | 30.83 |
| Jun 29, 2023 | 41.53 |
| Jun 28, 2023 | 40.93 |
| Jun 27, 2023 | 40.80 |
| Jun 26, 2023 | 40.77 |
| Jun 23, 2023 | 41.16 |
| Jun 22, 2023 | 41.79 |
| Jun 21, 2023 | 41.90 |
| Jun 20, 2023 | 42.03 |
| Jun 16, 2023 | 40.90 |
| Jun 15, 2023 | 42.05 |
| Jun 14, 2023 | 41.27 |
| Jun 13, 2023 | 41.00 |
| Jun 12, 2023 | 41.22 |
| Jun 9, 2023 | 41.67 |
| Jun 8, 2023 | 41.99 |
| Jun 7, 2023 | 41.80 |
| Jun 6, 2023 | 42.09 |
| Jun 5, 2023 | 42.67 |
| Jun 2, 2023 | 41.98 |
| Jun 1, 2023 | 42.06 |
| May 31, 2023 | 42.78 |
| May 30, 2023 | 42.03 |
| May 26, 2023 | 42.05 |
| May 25, 2023 | 41.98 |
| May 24, 2023 | 41.51 |
| May 23, 2023 | 42.16 |
| May 22, 2023 | 43.21 |
| May 19, 2023 | 40.10 |
| May 18, 2023 | 40.83 |
| May 17, 2023 | 40.35 |
| May 16, 2023 | 40.50 |
| May 15, 2023 | 40.20 |
| May 12, 2023 | 39.77 |
| May 10, 2023 | 39.52 |
| May 8, 2023 | 39.46 |
| May 5, 2023 | 39.91 |
| May 4, 2023 | 39.75 |
| May 3, 2023 | 39.57 |
| May 2, 2023 | 39.65 |
| May 1, 2023 | 39.93 |
| Apr 28, 2023 | 39.64 |
| Apr 27, 2023 | 39.91 |
| Apr 26, 2023 | 39.47 |
| Apr 25, 2023 | 39.26 |
| Apr 24, 2023 | 39.51 |
| Apr 21, 2023 | 39.73 |
| Apr 20, 2023 | 39.87 |
| Apr 19, 2023 | 40.35 |
| Apr 18, 2023 | 40.92 |
| Apr 17, 2023 | 41.80 |
| Apr 14, 2023 | 41.26 |
| Apr 13, 2023 | 41.23 |
| Apr 11, 2023 | 41.99 |
| Apr 10, 2023 | 41.51 |
| Apr 6, 2023 | 41.75 |
| Apr 5, 2023 | 41.15 |
| Apr 4, 2023 | 40.91 |
| Apr 3, 2023 | 40.93 |
| Mar 31, 2023 | 41.36 |
| Mar 30, 2023 | -117.85 |
| Mar 29, 2023 | -117.33 |
| Mar 28, 2023 | -115.75 |
| Mar 27, 2023 | -117.13 |
| Mar 24, 2023 | -114.81 |
| Mar 23, 2023 | -115.74 |
| Mar 22, 2023 | -113.63 |
| Mar 21, 2023 | -114.89 |
| Mar 20, 2023 | -114.87 |
| Mar 17, 2023 | -115.78 |
| Mar 16, 2023 | -116.29 |
| Mar 15, 2023 | -113.71 |
| Mar 14, 2023 | -113.20 |
| Mar 13, 2023 | -112.78 |
| Mar 10, 2023 | -114.91 |
| Mar 9, 2023 | -116.50 |
| Mar 8, 2023 | -114.90 |
| Mar 7, 2023 | -115.15 |
| Mar 6, 2023 | -116.16 |
| Mar 3, 2023 | -121.40 |
| Mar 2, 2023 | -126.72 |
| Mar 1, 2023 | -123.77 |
| Feb 28, 2023 | -128.27 |
| Feb 27, 2023 | -131.81 |
| Feb 24, 2023 | -129.68 |
| Feb 23, 2023 | -131.92 |
| Feb 22, 2023 | -129.57 |
| Feb 21, 2023 | -127.64 |
| Feb 17, 2023 | -124.70 |
| Feb 16, 2023 | -130.39 |
| Feb 15, 2023 | -128.83 |
| Feb 14, 2023 | -123.92 |
| Feb 13, 2023 | -123.54 |
| Feb 10, 2023 | -122.17 |
| Feb 9, 2023 | -122.54 |
| Feb 8, 2023 | -126.96 |
| Feb 7, 2023 | -128.83 |
| Feb 6, 2023 | -128.88 |
| Feb 3, 2023 | -130.52 |
| Feb 2, 2023 | -132.42 |
| Feb 1, 2023 | -132.52 |
| Jan 31, 2023 | -129.25 |
| Jan 30, 2023 | -125.88 |
| Jan 27, 2023 | -127.86 |
| Jan 26, 2023 | -128.61 |
| Jan 25, 2023 | -123.21 |
| Jan 24, 2023 | -124.40 |
| Jan 23, 2023 | -123.42 |
| Jan 20, 2023 | -124.02 |
| Jan 19, 2023 | -120.90 |
| Jan 18, 2023 | -122.07 |
| Jan 17, 2023 | -124.61 |
| Jan 13, 2023 | -124.35 |
| Jan 12, 2023 | -124.18 |
| Jan 11, 2023 | -125.25 |
| Jan 10, 2023 | -124.19 |
| Jan 9, 2023 | -122.41 |
| Jan 6, 2023 | -126.30 |
| Jan 5, 2023 | -118.96 |
| Jan 4, 2023 | -118.28 |
| Jan 3, 2023 | -111.84 |
| Dec 30, 2022 | -65.25 |
| Dec 29, 2022 | -69.59 |
| Dec 28, 2022 | -71.44 |
| Dec 27, 2022 | -74.23 |
| Dec 23, 2022 | -78.35 |
| Dec 22, 2022 | -75.37 |
| Dec 21, 2022 | -77.62 |
| Dec 20, 2022 | -75.01 |
| Dec 19, 2022 | -74.14 |
| Dec 16, 2022 | -71.72 |
| Dec 15, 2022 | -71.73 |
| Dec 14, 2022 | -70.63 |
| Dec 13, 2022 | -69.06 |
| Dec 12, 2022 | -69.92 |
| Dec 9, 2022 | -68.02 |
| Dec 8, 2022 | -69.02 |
| Dec 7, 2022 | -68.87 |
| Dec 6, 2022 | -70.32 |
| Dec 5, 2022 | -70.58 |
| Dec 2, 2022 | -71.12 |
| Dec 1, 2022 | -72.36 |
| Nov 30, 2022 | -71.63 |
| Nov 29, 2022 | -71.62 |
| Nov 28, 2022 | -71.10 |
| Nov 23, 2022 | -71.89 |
| Nov 22, 2022 | -71.13 |
| Nov 21, 2022 | -70.72 |
| Nov 18, 2022 | -72.93 |
| Nov 17, 2022 | -73.13 |
| Nov 16, 2022 | -70.85 |
| Nov 15, 2022 | -71.65 |
| Nov 14, 2022 | -70.34 |
| Nov 11, 2022 | -71.63 |
| Nov 10, 2022 | -71.37 |
| Nov 9, 2022 | -70.06 |
| Nov 8, 2022 | -70.21 |
| Nov 7, 2022 | -70.58 |
| Nov 4, 2022 | -69.78 |
| Nov 2, 2022 | -67.72 |
| Nov 1, 2022 | -68.66 |
| Oct 31, 2022 | -69.87 |
| Oct 28, 2022 | -71.36 |
| Oct 27, 2022 | -69.02 |
| Oct 26, 2022 | -70.07 |
| Oct 25, 2022 | -69.80 |
| Oct 24, 2022 | -69.53 |
| Oct 21, 2022 | -71.62 |
| Oct 20, 2022 | -74.50 |
| Oct 19, 2022 | -69.98 |
| Oct 18, 2022 | -69.01 |
| Oct 17, 2022 | -67.78 |
| Oct 14, 2022 | -66.42 |
| Oct 13, 2022 | -65.34 |
| Oct 12, 2022 | -66.16 |
| Oct 11, 2022 | -64.23 |
| Oct 10, 2022 | -67.26 |
| Oct 7, 2022 | -66.42 |
| Oct 6, 2022 | -67.80 |
| Oct 5, 2022 | -68.40 |
| Oct 4, 2022 | -70.32 |
| Oct 3, 2022 | -69.52 |
| Sep 30, 2022 | -66.78 |
| Sep 29, 2022 | -54.16 |
| Sep 28, 2022 | -54.37 |
| Sep 27, 2022 | -51.55 |
| Sep 26, 2022 | -49.25 |
| Sep 23, 2022 | -53.43 |
| Sep 22, 2022 | -53.37 |
| Sep 21, 2022 | -53.31 |
| Sep 20, 2022 | -53.84 |
| Sep 16, 2022 | -55.72 |
| Sep 15, 2022 | -54.31 |
| Sep 14, 2022 | -54.74 |
| Sep 13, 2022 | -54.68 |
| Sep 12, 2022 | -55.86 |
| Sep 9, 2022 | -55.20 |
| Sep 8, 2022 | -55.26 |
| Sep 7, 2022 | -55.10 |
| Sep 6, 2022 | -54.49 |
| Sep 2, 2022 | -55.01 |
| Sep 1, 2022 | -54.75 |
| Aug 31, 2022 | -54.51 |
| Aug 30, 2022 | -55.10 |
| Aug 29, 2022 | -54.68 |
| Aug 26, 2022 | -55.18 |
| Aug 25, 2022 | -57.31 |
| Aug 24, 2022 | -55.68 |
| Aug 23, 2022 | -53.85 |
| Aug 22, 2022 | -53.59 |
| Aug 19, 2022 | -54.30 |
| Aug 18, 2022 | -56.80 |
| Aug 17, 2022 | -55.10 |
| Aug 16, 2022 | -56.13 |
| Aug 15, 2022 | -55.52 |
| Aug 12, 2022 | -56.87 |
| Aug 11, 2022 | -56.16 |
| Aug 10, 2022 | -55.93 |
| Aug 9, 2022 | -55.20 |
| Aug 8, 2022 | -55.90 |
| Aug 5, 2022 | -56.14 |
| Aug 4, 2022 | -56.56 |
| Aug 3, 2022 | -56.35 |
| Aug 2, 2022 | -55.38 |
| Aug 1, 2022 | -56.65 |
| Jul 29, 2022 | -56.41 |
| Jul 28, 2022 | -56.35 |
| Jul 27, 2022 | -56.05 |
| Jul 26, 2022 | -54.03 |
| Jul 25, 2022 | -57.44 |
| Jul 22, 2022 | -56.61 |
| Jul 21, 2022 | -56.78 |
| Jul 20, 2022 | -56.30 |
| Jul 19, 2022 | -55.72 |
| Jul 18, 2022 | -53.74 |
| Jul 15, 2022 | -55.05 |
| Jul 14, 2022 | -52.44 |
| Jul 12, 2022 | -52.70 |
| Jul 11, 2022 | -54.53 |
| Jul 8, 2022 | -56.77 |
| Jul 7, 2022 | -57.96 |
| Jul 6, 2022 | -56.59 |
| Jul 5, 2022 | -56.14 |
| Jul 1, 2022 | -55.51 |
| Jun 30, 2022 | -54.01 |
| Jun 29, 2022 | -53.73 |
| Jun 28, 2022 | -53.32 |
| Jun 27, 2022 | -53.83 |
| Jun 24, 2022 | -54.48 |
| Jun 23, 2022 | -53.78 |
| Jun 22, 2022 | -54.78 |
| Jun 21, 2022 | -55.42 |
| Jun 17, 2022 | -54.55 |
| Jun 16, 2022 | -53.80 |
| Jun 15, 2022 | -55.69 |
| Jun 14, 2022 | -54.27 |
| Jun 13, 2022 | -53.21 |
| Jun 10, 2022 | -56.20 |
| Jun 9, 2022 | -58.61 |
| Jun 8, 2022 | -60.37 |
| Jun 7, 2022 | -60.18 |
| Jun 6, 2022 | -59.10 |
| Jun 3, 2022 | -57.49 |
| Jun 2, 2022 | -58.21 |
| Jun 1, 2022 | -57.18 |
| May 31, 2022 | -57.14 |
| May 27, 2022 | -57.59 |
| May 26, 2022 | -58.03 |
| May 25, 2022 | -55.73 |
| May 24, 2022 | -53.91 |
| May 23, 2022 | -55.48 |
| May 20, 2022 | -50.89 |
| May 19, 2022 | -50.65 |
| May 18, 2022 | -51.30 |
| May 17, 2022 | -52.29 |
| May 16, 2022 | -51.01 |
| May 13, 2022 | -52.36 |
| May 12, 2022 | -52.89 |
| May 11, 2022 | -52.80 |
| May 10, 2022 | -52.49 |
| May 9, 2022 | -51.58 |
| May 6, 2022 | -53.24 |
| May 5, 2022 | -53.04 |
| May 4, 2022 | -56.43 |
| May 3, 2022 | -53.69 |
| May 2, 2022 | -55.10 |
| Apr 29, 2022 | -53.27 |
| Apr 28, 2022 | -55.40 |
| Apr 27, 2022 | -56.30 |
| Apr 26, 2022 | -50.94 |
| Apr 25, 2022 | -53.18 |
| Apr 22, 2022 | -54.30 |
| Apr 21, 2022 | -53.86 |
| Apr 20, 2022 | -56.60 |
| Apr 19, 2022 | -58.38 |
| Apr 18, 2022 | -58.83 |
| Apr 14, 2022 | -58.55 |
| Apr 13, 2022 | -58.57 |
| Apr 12, 2022 | -59.04 |
| Apr 11, 2022 | -59.47 |
| Apr 8, 2022 | -60.08 |
| Apr 7, 2022 | -60.93 |
| Apr 6, 2022 | -62.23 |
| Apr 5, 2022 | -62.31 |
| Apr 4, 2022 | -63.41 |
| Apr 1, 2022 | -62.99 |
| Mar 31, 2022 | -64.63 |
| Mar 30, 2022 | 67.68 |
| Mar 29, 2022 | 68.56 |
| Mar 28, 2022 | 67.25 |
| Mar 25, 2022 | 65.90 |
| Mar 24, 2022 | 66.60 |
| Mar 23, 2022 | 66.34 |
| Mar 22, 2022 | 66.65 |
| Mar 21, 2022 | 65.69 |
| Mar 18, 2022 | 66.81 |
| Mar 17, 2022 | 66.18 |
| Mar 16, 2022 | 66.60 |
| Mar 15, 2022 | 64.51 |
| Mar 14, 2022 | 63.35 |
| Mar 11, 2022 | 65.12 |
| Mar 10, 2022 | 66.34 |
| Mar 9, 2022 | 66.98 |
| Mar 8, 2022 | 67.00 |
| Mar 7, 2022 | 66.60 |
| Mar 4, 2022 | 69.09 |
| Mar 3, 2022 | 68.77 |
| Mar 2, 2022 | 68.76 |
| Mar 1, 2022 | 67.94 |
| Feb 28, 2022 | 70.15 |
| Feb 25, 2022 | 70.97 |
| Feb 24, 2022 | 70.06 |
| Feb 23, 2022 | 71.59 |
| Feb 22, 2022 | 72.09 |
| Feb 18, 2022 | 73.07 |
| Feb 17, 2022 | 70.99 |
| Feb 16, 2022 | 71.12 |
| Feb 15, 2022 | 69.85 |
| Feb 14, 2022 | 68.18 |
| Feb 11, 2022 | 67.68 |
| Feb 10, 2022 | 67.27 |
| Feb 9, 2022 | 69.76 |
| Feb 8, 2022 | 68.45 |
| Feb 7, 2022 | 68.71 |
| Feb 4, 2022 | 67.25 |
| Feb 3, 2022 | 66.67 |
| Feb 2, 2022 | 66.68 |
| Feb 1, 2022 | 67.75 |
| Jan 31, 2022 | 70.28 |
| Jan 28, 2022 | 70.18 |
| Jan 27, 2022 | 71.00 |
| Jan 26, 2022 | 72.45 |
| Jan 25, 2022 | 72.94 |
| Jan 24, 2022 | 72.89 |
| Jan 21, 2022 | 72.89 |
| Jan 20, 2022 | 74.41 |
| Jan 19, 2022 | 74.84 |
| Jan 18, 2022 | 76.39 |
| Jan 14, 2022 | 78.74 |
| Jan 13, 2022 | 80.73 |
| Jan 12, 2022 | 78.81 |
| Jan 11, 2022 | 82.21 |
| Jan 10, 2022 | 84.58 |
| Jan 7, 2022 | 81.13 |
| Jan 6, 2022 | 80.02 |
| Jan 5, 2022 | 78.09 |
| Jan 3, 2022 | 77.12 |
| Dec 31, 2021 | 77.38 |
| Dec 30, 2021 | 151.81 |
| Dec 29, 2021 | 153.38 |
| Dec 28, 2021 | 153.25 |
| Dec 27, 2021 | 149.22 |
| Dec 23, 2021 | 151.22 |
| Dec 22, 2021 | 150.41 |
| Dec 21, 2021 | 148.80 |
| Dec 20, 2021 | 142.34 |
| Dec 17, 2021 | 147.67 |
| Dec 16, 2021 | 152.59 |
| Dec 15, 2021 | 155.67 |
| Dec 14, 2021 | 155.57 |
| Dec 13, 2021 | 156.44 |
| Dec 10, 2021 | 153.46 |
| Dec 9, 2021 | 149.64 |
| Dec 8, 2021 | 151.64 |
| Dec 7, 2021 | 148.46 |
| Dec 6, 2021 | 144.98 |
| Dec 3, 2021 | 147.95 |
| Dec 2, 2021 | 149.82 |
| Dec 1, 2021 | 149.44 |
| Nov 30, 2021 | 154.45 |
| Nov 29, 2021 | 163.35 |
| Nov 26, 2021 | 166.61 |
| Nov 24, 2021 | 167.45 |
| Nov 23, 2021 | 168.29 |
| Nov 22, 2021 | 164.49 |
| Nov 19, 2021 | 156.02 |
| Nov 18, 2021 | 160.16 |
| Nov 17, 2021 | 158.51 |
| Nov 16, 2021 | 160.16 |
| Nov 15, 2021 | 156.11 |
| Nov 12, 2021 | 150.50 |
| Nov 11, 2021 | 151.77 |
| Nov 10, 2021 | 148.43 |
| Nov 9, 2021 | 148.38 |
| Nov 8, 2021 | 152.62 |
| Nov 5, 2021 | 152.62 |
| Nov 4, 2021 | 152.14 |
| Nov 3, 2021 | 146.60 |
| Nov 2, 2021 | 147.52 |
| Nov 1, 2021 | 146.26 |
| Oct 29, 2021 | 145.50 |
| Oct 28, 2021 | 145.32 |
| Oct 27, 2021 | 146.02 |
| Oct 26, 2021 | 146.80 |
| Oct 25, 2021 | 147.74 |
| Oct 22, 2021 | 145.57 |
| Oct 21, 2021 | 144.73 |
| Oct 20, 2021 | 144.77 |
| Oct 19, 2021 | 144.14 |
| Oct 18, 2021 | 142.65 |
| Oct 15, 2021 | 141.76 |
| Oct 14, 2021 | 142.45 |
| Oct 13, 2021 | 142.80 |
| Oct 12, 2021 | 140.72 |
| Oct 11, 2021 | 141.16 |
| Oct 8, 2021 | 138.31 |
| Oct 7, 2021 | 140.12 |
| Oct 6, 2021 | 137.15 |
| Oct 5, 2021 | 136.43 |
| Oct 4, 2021 | 136.02 |
| Oct 1, 2021 | 137.82 |
| Sep 30, 2021 | 135.82 |
| Sep 29, 2021 | 117.13 |
| Sep 28, 2021 | 116.92 |
| Sep 27, 2021 | 118.15 |
| Sep 24, 2021 | 117.53 |
| Sep 23, 2021 | 117.60 |
| Sep 22, 2021 | 116.94 |
| Sep 21, 2021 | 117.01 |
| Sep 20, 2021 | 114.08 |
| Sep 17, 2021 | 117.00 |
| Sep 16, 2021 | 116.30 |
| Sep 15, 2021 | 117.58 |
| Sep 14, 2021 | 117.48 |
| Sep 13, 2021 | 117.51 |
| Sep 10, 2021 | 117.53 |
| Sep 9, 2021 | 117.29 |
| Sep 8, 2021 | 119.10 |
| Sep 7, 2021 | 118.74 |
| Sep 3, 2021 | 118.74 |
| Sep 2, 2021 | 123.81 |
| Sep 1, 2021 | 123.22 |
| Aug 31, 2021 | 123.09 |
| Aug 30, 2021 | 119.47 |
| Aug 27, 2021 | 119.43 |
| Aug 26, 2021 | 116.57 |
| Aug 25, 2021 | 116.09 |
| Aug 24, 2021 | 116.72 |
| Aug 23, 2021 | 116.21 |
| Aug 20, 2021 | 114.04 |
| Aug 19, 2021 | 113.12 |
| Aug 18, 2021 | 109.71 |
| Aug 17, 2021 | 113.54 |
| Aug 16, 2021 | 117.19 |
| Aug 13, 2021 | 116.26 |
| Aug 12, 2021 | 123.05 |
| Aug 11, 2021 | 124.04 |
| Aug 10, 2021 | 123.81 |
| Aug 9, 2021 | 125.65 |
| Aug 6, 2021 | 124.17 |
| Aug 5, 2021 | 123.08 |
| Aug 4, 2021 | 118.62 |
| Aug 3, 2021 | 121.10 |
| Aug 2, 2021 | 121.64 |
| Jul 30, 2021 | 120.55 |
| Jul 29, 2021 | 124.01 |
| Jul 28, 2021 | 122.00 |
| Jul 27, 2021 | 123.09 |
| Jul 22, 2021 | 123.09 |
| Jul 21, 2021 | 123.27 |
| Jul 20, 2021 | 121.27 |
| Jul 19, 2021 | 117.36 |
| Jul 16, 2021 | 114.52 |
| Jul 15, 2021 | 116.64 |
| Jul 14, 2021 | 115.53 |
| Jul 13, 2021 | 112.77 |
| Jul 9, 2021 | 115.73 |
| Jul 8, 2021 | 117.87 |
| Jul 7, 2021 | 113.78 |
| Jul 6, 2021 | 116.33 |
| Jul 2, 2021 | 119.55 |
| Jul 1, 2021 | 122.06 |
| Jun 30, 2021 | 122.54 |
| Jun 29, 2021 | 133.38 |
| Jun 28, 2021 | 135.97 |
| Jun 25, 2021 | 134.67 |
| Jun 24, 2021 | 126.59 |
| Jun 23, 2021 | 125.99 |
| Jun 22, 2021 | 124.57 |
| Jun 21, 2021 | 127.64 |
| Jun 18, 2021 | 127.56 |
| Jun 17, 2021 | 127.19 |
| Jun 16, 2021 | 128.78 |
| Jun 15, 2021 | 128.83 |
| Jun 14, 2021 | 128.84 |
| Jun 11, 2021 | 126.43 |
| Jun 10, 2021 | 125.63 |
| Jun 9, 2021 | 121.63 |
| Jun 8, 2021 | 124.20 |
| Jun 7, 2021 | 129.45 |
| Jun 4, 2021 | 123.71 |
| Jun 3, 2021 | 129.32 |
| Jun 2, 2021 | 130.85 |
| Jun 1, 2021 | 125.73 |
| May 28, 2021 | 119.52 |
| May 27, 2021 | 117.84 |
| May 26, 2021 | 119.76 |
| May 25, 2021 | 117.05 |
| May 24, 2021 | 117.84 |
| May 21, 2021 | 113.35 |
| May 20, 2021 | 112.98 |
| May 19, 2021 | 112.00 |
| May 18, 2021 | 112.23 |
| May 17, 2021 | 112.60 |
| May 14, 2021 | 114.47 |
| May 13, 2021 | 112.41 |
| May 12, 2021 | 112.28 |
| May 11, 2021 | 112.97 |
| May 10, 2021 | 112.70 |
| May 7, 2021 | 114.84 |
| May 6, 2021 | 112.60 |
| May 5, 2021 | 112.77 |
| May 4, 2021 | 113.35 |
| May 3, 2021 | 112.94 |
| Apr 30, 2021 | 114.17 |
| Apr 29, 2021 | 112.60 |
| Apr 28, 2021 | 113.42 |
| Apr 27, 2021 | 114.10 |
| Apr 26, 2021 | 115.80 |
| Apr 23, 2021 | 115.87 |
| Apr 22, 2021 | 115.74 |
| Apr 21, 2021 | 118.19 |
| Apr 20, 2021 | 116.74 |
| Apr 19, 2021 | 118.87 |
| Apr 16, 2021 | 117.84 |
| Apr 15, 2021 | 117.87 |
| Apr 14, 2021 | 117.76 |
| Apr 13, 2021 | 118.21 |
| Apr 12, 2021 | 121.64 |
| Apr 9, 2021 | 118.71 |
| Apr 8, 2021 | 117.71 |
| Apr 7, 2021 | 119.33 |
| Apr 6, 2021 | 123.07 |
| Apr 5, 2021 | 118.58 |
| Apr 1, 2021 | 121.14 |
| Mar 31, 2021 | 118.38 |
| Mar 30, 2021 | 177.12 |
| Mar 29, 2021 | 171.45 |
| Mar 26, 2021 | 168.46 |
| Mar 25, 2021 | 170.34 |
| Mar 24, 2021 | 167.05 |
| Mar 23, 2021 | 168.86 |
| Mar 22, 2021 | 173.51 |
| Mar 19, 2021 | 167.74 |
| Mar 18, 2021 | 176.22 |
| Mar 17, 2021 | 176.34 |
| Mar 16, 2021 | 174.32 |
| Mar 15, 2021 | 170.46 |
| Mar 12, 2021 | 172.55 |
| Mar 11, 2021 | 173.10 |
| Mar 10, 2021 | 170.54 |
| Mar 9, 2021 | 173.12 |
| Mar 8, 2021 | 174.18 |
| Mar 5, 2021 | 177.13 |
| Mar 4, 2021 | 181.41 |
| Mar 3, 2021 | 183.51 |
| Mar 2, 2021 | 182.98 |
| Mar 1, 2021 | 185.32 |
| Feb 26, 2021 | 182.34 |
| Feb 25, 2021 | 183.78 |
| Feb 24, 2021 | 186.98 |
| Feb 23, 2021 | 184.47 |
| Feb 22, 2021 | 182.21 |
| Feb 19, 2021 | 181.81 |
| Feb 18, 2021 | 187.14 |
| Feb 17, 2021 | 183.78 |
| Feb 16, 2021 | 174.72 |
| Feb 12, 2021 | 175.29 |
| Feb 11, 2021 | 180.80 |
| Feb 10, 2021 | 186.44 |
| Feb 9, 2021 | 183.16 |
| Feb 8, 2021 | 178.99 |
| Feb 5, 2021 | 178.72 |
| Feb 4, 2021 | 181.00 |
| Feb 3, 2021 | 181.12 |
| Feb 2, 2021 | 180.64 |
| Feb 1, 2021 | 177.92 |
| Jan 29, 2021 | 177.92 |
| Jan 28, 2021 | 181.12 |
| Jan 27, 2021 | 175.79 |
| Jan 26, 2021 | 179.33 |
| Jan 25, 2021 | 178.51 |
| Jan 22, 2021 | 181.12 |
| Jan 21, 2021 | 171.39 |
| Jan 20, 2021 | 173.13 |
| Jan 19, 2021 | 180.58 |
| Jan 15, 2021 | 178.82 |
| Jan 14, 2021 | 181.08 |
| Jan 13, 2021 | 188.27 |
| Jan 12, 2021 | 199.76 |
| Jan 11, 2021 | 201.36 |
| Jan 8, 2021 | 200.93 |
| Jan 7, 2021 | 202.37 |
| Jan 6, 2021 | 201.83 |
| Jan 5, 2021 | 197.15 |
| Jan 4, 2021 | 205.09 |
| Dec 31, 2020 | 215.21 |
| Dec 30, 2020 | 256.71 |
| Dec 29, 2020 | 240.30 |
| Dec 28, 2020 | 224.56 |
| Dec 24, 2020 | 227.14 |
| Dec 23, 2020 | 230.97 |
| Dec 22, 2020 | 213.18 |
| Dec 21, 2020 | 213.87 |
| Dec 18, 2020 | 202.24 |
| Dec 17, 2020 | 194.31 |
| Dec 16, 2020 | 190.71 |
| Dec 15, 2020 | 193.45 |
| Dec 14, 2020 | 190.62 |
| Dec 11, 2020 | 193.25 |
| Dec 10, 2020 | 187.48 |
| Dec 9, 2020 | 177.75 |
| Dec 8, 2020 | 176.99 |
| Dec 7, 2020 | 173.43 |
| Dec 4, 2020 | 171.95 |
| Dec 3, 2020 | 172.55 |
| Dec 2, 2020 | 170.60 |
| Dec 1, 2020 | 175.80 |
| Nov 30, 2020 | 173.23 |
| Nov 27, 2020 | 175.67 |
| Nov 25, 2020 | 173.23 |
| Nov 24, 2020 | 172.18 |
| Nov 23, 2020 | 169.90 |
| Nov 20, 2020 | 172.21 |
| Nov 19, 2020 | 169.29 |
| Nov 18, 2020 | 170.35 |
| Nov 17, 2020 | 170.03 |
| Nov 16, 2020 | 173.99 |
| Nov 13, 2020 | 173.49 |
| Nov 12, 2020 | 174.90 |
| Nov 11, 2020 | 185.48 |
| Nov 10, 2020 | 182.69 |
| Nov 9, 2020 | 175.68 |
| Nov 6, 2020 | 176.44 |
| Nov 5, 2020 | 176.96 |
| Nov 4, 2020 | 175.66 |
| Nov 3, 2020 | 182.66 |
| Nov 2, 2020 | 179.00 |
| Oct 30, 2020 | 174.00 |
| Oct 29, 2020 | 179.61 |
| Oct 28, 2020 | 175.71 |
| Oct 27, 2020 | 176.28 |
| Oct 26, 2020 | 179.25 |
| Oct 23, 2020 | 176.55 |
| Oct 22, 2020 | 175.38 |
| Oct 21, 2020 | 179.52 |
| Oct 20, 2020 | 178.39 |
| Oct 19, 2020 | 173.88 |
| Oct 16, 2020 | 167.45 |
| Oct 15, 2020 | 162.71 |
| Oct 14, 2020 | 157.90 |
| Oct 13, 2020 | 163.61 |
| Oct 12, 2020 | 164.57 |
| Oct 9, 2020 | 161.56 |
| Oct 8, 2020 | 164.25 |
| Oct 7, 2020 | 164.25 |
| Oct 6, 2020 | 160.41 |
| Oct 5, 2020 | 162.20 |
| Oct 2, 2020 | 157.07 |
| Oct 1, 2020 | 155.27 |
| Sep 30, 2020 | 155.27 |
| Sep 29, 2020 | 707.32 |
| Sep 28, 2020 | 704.95 |
| Sep 25, 2020 | 721.18 |
| Sep 24, 2020 | 713.20 |
| Sep 23, 2020 | 722.04 |
| Sep 22, 2020 | 747.14 |
| Sep 21, 2020 | 716.05 |
| Sep 18, 2020 | 731.00 |
| Sep 17, 2020 | 719.70 |
| Sep 16, 2020 | 720.33 |
| Sep 15, 2020 | 681.84 |
| Sep 14, 2020 | 732.31 |
| Sep 11, 2020 | 723.18 |
| Sep 10, 2020 | 718.90 |
| Sep 9, 2020 | 764.83 |
| Sep 8, 2020 | 770.08 |
| Sep 4, 2020 | 790.22 |
| Sep 3, 2020 | 767.97 |
| Sep 2, 2020 | 795.93 |
| Sep 1, 2020 | 791.87 |
| Aug 31, 2020 | 785.09 |
| Aug 28, 2020 | 810.05 |
| Aug 27, 2020 | 807.34 |
| Aug 26, 2020 | 803.11 |
| Aug 25, 2020 | 804.54 |
| Aug 24, 2020 | 810.25 |
| Aug 21, 2020 | 818.46 |
| Aug 20, 2020 | 813.07 |
| Aug 19, 2020 | 813.04 |
| Aug 17, 2020 | 835.86 |
| Aug 14, 2020 | 820.17 |
| Aug 13, 2020 | 830.10 |
| Aug 12, 2020 | 815.90 |
| Aug 11, 2020 | 807.62 |
| Aug 10, 2020 | 815.90 |
| Aug 7, 2020 | 884.65 |
| Aug 6, 2020 | 898.63 |
| Aug 5, 2020 | 841.57 |
| Aug 4, 2020 | 836.83 |
| Aug 3, 2020 | 819.72 |
| Jul 31, 2020 | 810.19 |
| Jul 30, 2020 | 807.37 |
| Jul 29, 2020 | 798.44 |
| Jul 28, 2020 | 818.75 |
| Jul 27, 2020 | 818.75 |
| Jul 24, 2020 | 813.04 |
| Jul 23, 2020 | 803.11 |
| Jul 22, 2020 | 813.07 |
| Jul 21, 2020 | 813.07 |
| Jul 20, 2020 | 793.07 |
| Jul 17, 2020 | 793.79 |
| Jul 16, 2020 | 791.39 |
| Jul 15, 2020 | 794.50 |
| Jul 14, 2020 | 795.36 |
| Jul 13, 2020 | 793.07 |
| Jul 10, 2020 | 787.80 |
| Jul 9, 2020 | 769.82 |
| Jul 8, 2020 | 770.25 |
| Jul 7, 2020 | 768.82 |
| Jul 6, 2020 | 770.25 |
| Jul 2, 2020 | 762.82 |
| Jul 1, 2020 | 778.81 |
| Jun 30, 2020 | 770.25 |
| Jun 29, 2020 | 2,253.24 |
| Jun 26, 2020 | 2,221.14 |
| Jun 25, 2020 | 2,313.72 |
| Jun 24, 2020 | 2,253.24 |
| Jun 23, 2020 | 2,330.33 |
| Jun 22, 2020 | 2,321.86 |
| Jun 19, 2020 | 2,363.36 |
| Jun 18, 2020 | 2,329.48 |
| Jun 17, 2020 | 2,363.36 |
| Jun 16, 2020 | 2,371.83 |
| Jun 15, 2020 | 2,366.75 |
| Jun 12, 2020 | 2,332.87 |
| Jun 11, 2020 | 2,236.30 |
| Jun 10, 2020 | 2,344.73 |
| Jun 9, 2020 | 2,370.14 |
| Jun 8, 2020 | 2,355.06 |
| Jun 5, 2020 | 2,409.95 |
| Jun 4, 2020 | 2,330.58 |
| Jun 3, 2020 | 2,319.31 |
| Jun 2, 2020 | 2,371.83 |
| Jun 1, 2020 | 2,371.83 |
| May 29, 2020 | 2,372.68 |
| May 28, 2020 | 2,371.83 |
| May 27, 2020 | 2,453.15 |
| May 26, 2020 | 2,418.42 |
| May 22, 2020 | 2,362.26 |
| May 21, 2020 | 2,348.12 |
| May 20, 2020 | 2,409.53 |
| May 19, 2020 | 2,345.15 |
| May 18, 2020 | 2,496.27 |
| May 15, 2020 | 2,387.08 |
| May 14, 2020 | 2,358.28 |
| May 13, 2020 | 2,277.81 |
| May 12, 2020 | 2,202.42 |
| May 11, 2020 | 2,261.71 |
| May 8, 2020 | 2,312.54 |
| May 7, 2020 | 2,193.95 |
| May 6, 2020 | 2,268.83 |
| May 5, 2020 | 2,278.65 |
| May 4, 2020 | 2,244.77 |
| May 1, 2020 | 2,229.95 |
| Apr 30, 2020 | 2,350.66 |
| Apr 29, 2020 | 2,401.48 |
| Apr 28, 2020 | 2,277.81 |
| Apr 27, 2020 | 2,219.36 |
| Apr 24, 2020 | 2,201.57 |
| Apr 23, 2020 | 2,193.95 |
| Apr 22, 2020 | 2,219.27 |
| Apr 21, 2020 | 2,109.24 |
| Apr 20, 2020 | 2,116.01 |
| Apr 17, 2020 | 2,082.98 |
| Apr 16, 2020 | 1,985.56 |
| Apr 15, 2020 | 1,964.39 |
| Apr 14, 2020 | 2,024.53 |
| Apr 13, 2020 | 1,948.21 |
| Apr 9, 2020 | 2,200.72 |
| Apr 8, 2020 | 2,185.22 |
| Apr 7, 2020 | 2,001.23 |
| Apr 6, 2020 | 2,004.20 |
| Apr 3, 2020 | 1,816.15 |
| Apr 2, 2020 | 1,955.92 |
| Apr 1, 2020 | 1,836.90 |
| Mar 31, 2020 | 1,933.89 |
| Mar 30, 2020 | 382.61 |
| Mar 27, 2020 | 371.33 |
| Mar 26, 2020 | 387.05 |
| Mar 25, 2020 | 383.48 |
| Mar 24, 2020 | 388.59 |
| Mar 23, 2020 | 357.46 |
| Mar 20, 2020 | 374.54 |
| Mar 19, 2020 | 423.78 |
| Mar 18, 2020 | 360.82 |
| Mar 17, 2020 | 402.95 |
| Mar 16, 2020 | 348.60 |
| Mar 13, 2020 | 375.95 |
| Mar 12, 2020 | 340.08 |
| Mar 11, 2020 | 345.53 |
| Mar 10, 2020 | 396.45 |
| Mar 9, 2020 | 377.57 |
| Mar 6, 2020 | 423.79 |
| Mar 5, 2020 | 433.45 |
| Mar 4, 2020 | 446.44 |
| Mar 3, 2020 | 417.04 |
| Mar 2, 2020 | 456.69 |
| Feb 28, 2020 | 427.21 |
| Feb 27, 2020 | 417.30 |
| Feb 26, 2020 | 457.77 |
| Feb 25, 2020 | 462.58 |
| Feb 24, 2020 | 489.91 |
| Feb 21, 2020 | 496.25 |
| Feb 20, 2020 | 502.74 |
| Feb 19, 2020 | 506.84 |
| Feb 18, 2020 | 482.83 |
| Feb 14, 2020 | 492.15 |
| Feb 13, 2020 | 492.15 |
| Feb 12, 2020 | 492.15 |
| Feb 11, 2020 | 483.60 |
| Feb 10, 2020 | 482.24 |
| Feb 7, 2020 | 471.98 |
| Feb 6, 2020 | 478.48 |
| Feb 5, 2020 | 469.95 |
| Feb 4, 2020 | 468.02 |
| Feb 3, 2020 | 471.40 |
| Jan 31, 2020 | 469.93 |
| Jan 30, 2020 | 478.82 |
| Jan 29, 2020 | 484.63 |
| Jan 28, 2020 | 491.46 |
| Jan 27, 2020 | 476.78 |
| Jan 24, 2020 | 483.43 |
| Jan 23, 2020 | 485.57 |
| Jan 22, 2020 | 490.95 |
| Jan 21, 2020 | 495.56 |
| Jan 17, 2020 | 491.12 |
| Jan 16, 2020 | 487.50 |
| Jan 15, 2020 | 486.85 |
| Jan 14, 2020 | 476.77 |
| Jan 13, 2020 | 481.88 |
| Jan 10, 2020 | 488.71 |
| Jan 9, 2020 | 486.51 |
| Jan 8, 2020 | 481.89 |
| Jan 7, 2020 | 480.20 |
| Jan 6, 2020 | 491.81 |
| Jan 3, 2020 | 491.29 |
| Jan 2, 2020 | 498.98 |
| Dec 31, 2019 | 496.28 |
| Dec 30, 2019 | 275.01 |
| Dec 27, 2019 | 277.50 |
| Dec 26, 2019 | 278.10 |
| Dec 24, 2019 | 276.10 |
| Dec 23, 2019 | 271.59 |
| Dec 20, 2019 | 274.81 |
| Dec 19, 2019 | 271.39 |
| Dec 18, 2019 | 271.93 |
| Dec 17, 2019 | 270.95 |
| Dec 16, 2019 | 272.34 |
| Dec 13, 2019 | 264.26 |
| Dec 12, 2019 | 261.03 |
| Dec 11, 2019 | 263.74 |
| Dec 10, 2019 | 264.71 |
| Dec 9, 2019 | 261.48 |
| Dec 6, 2019 | 265.67 |
| Dec 5, 2019 | 263.87 |
| Dec 4, 2019 | 260.16 |
| Dec 3, 2019 | 258.54 |
| Dec 2, 2019 | 263.10 |
| Nov 29, 2019 | 270.53 |
| Nov 27, 2019 | 270.44 |
| Nov 26, 2019 | 270.80 |
| Nov 25, 2019 | 267.68 |
| Nov 22, 2019 | 267.39 |
| Nov 21, 2019 | 267.48 |
| Nov 20, 2019 | 270.11 |
| Nov 19, 2019 | 272.34 |
| Nov 18, 2019 | 273.72 |
| Nov 15, 2019 | 267.39 |
| Nov 14, 2019 | 269.25 |
| Nov 13, 2019 | 265.77 |
| Nov 12, 2019 | 265.10 |
| Nov 11, 2019 | 266.62 |
| Nov 8, 2019 | 272.49 |
| Nov 7, 2019 | 274.70 |
| Nov 6, 2019 | 272.64 |
| Nov 5, 2019 | 272.84 |
| Nov 4, 2019 | 271.38 |
| Nov 1, 2019 | 265.59 |
| Oct 31, 2019 | 267.59 |
| Oct 30, 2019 | 274.01 |
| Oct 29, 2019 | 273.30 |
| Oct 28, 2019 | 274.00 |
| Oct 25, 2019 | 273.04 |
| Oct 24, 2019 | 272.47 |
| Oct 23, 2019 | 273.28 |
| Oct 22, 2019 | 267.30 |
| Oct 21, 2019 | 262.82 |
| Oct 18, 2019 | 260.72 |
| Oct 17, 2019 | 256.25 |
| Oct 16, 2019 | 262.82 |
| Oct 15, 2019 | 251.20 |
| Oct 14, 2019 | 249.97 |
| Oct 11, 2019 | 254.19 |
| Oct 10, 2019 | 254.68 |
| Oct 9, 2019 | 263.77 |
| Oct 8, 2019 | 255.86 |
| Oct 7, 2019 | 264.72 |
| Oct 4, 2019 | 259.49 |
| Oct 3, 2019 | 248.63 |
| Oct 2, 2019 | 243.14 |
| Oct 1, 2019 | 241.63 |
| Sep 30, 2019 | 235.74 |
| Sep 27, 2019 | 93.36 |
| Sep 26, 2019 | 96.48 |
| Sep 25, 2019 | 96.38 |
| Sep 24, 2019 | 95.25 |
| Sep 23, 2019 | 95.10 |
| Sep 20, 2019 | 94.41 |
| Sep 19, 2019 | 91.13 |
| Sep 18, 2019 | 90.35 |
| Sep 17, 2019 | 89.58 |
| Sep 16, 2019 | 89.67 |
| Sep 13, 2019 | 88.96 |
| Sep 12, 2019 | 88.98 |
| Sep 11, 2019 | 85.42 |
| Sep 10, 2019 | 82.97 |
| Sep 9, 2019 | 82.13 |
| Sep 6, 2019 | 81.72 |
| Sep 5, 2019 | 80.89 |
| Sep 4, 2019 | 75.33 |
| Sep 3, 2019 | 75.22 |
| Aug 30, 2019 | 75.78 |
| Aug 29, 2019 | 75.77 |
| Aug 28, 2019 | 75.65 |
| Aug 27, 2019 | 75.59 |
| Aug 26, 2019 | 78.94 |
| Aug 23, 2019 | 79.03 |
| Aug 22, 2019 | 80.27 |
| Aug 21, 2019 | 82.29 |
| Aug 19, 2019 | 83.21 |
| Aug 16, 2019 | 83.31 |
| Aug 15, 2019 | 82.27 |
| Aug 14, 2019 | 82.47 |
| Aug 13, 2019 | 84.29 |
| Aug 9, 2019 | 83.15 |
| Aug 8, 2019 | 83.15 |
| Aug 6, 2019 | 87.26 |
| Aug 5, 2019 | 87.80 |
| Aug 2, 2019 | 89.69 |
| Aug 1, 2019 | 91.63 |
| Jul 31, 2019 | 93.78 |
| Jul 30, 2019 | 91.62 |
| Jul 26, 2019 | 87.05 |
| Jul 25, 2019 | 86.93 |
| Jul 24, 2019 | 86.86 |
| Jul 17, 2019 | 87.10 |
| Jul 12, 2019 | 87.24 |
| Jul 11, 2019 | 88.15 |
| Jul 1, 2019 | 89.00 |
| Jun 28, 2019 | -248.20 |
| Jun 27, 2019 | -238.69 |
| Jun 26, 2019 | -236.42 |
| Jun 21, 2019 | -234.64 |
| Jun 17, 2019 | -233.03 |
| Jun 14, 2019 | -230.02 |
| Jun 13, 2019 | -229.43 |
| Jun 11, 2019 | -230.29 |
| Jun 6, 2019 | -225.89 |
| Jun 5, 2019 | -224.42 |
| Jun 4, 2019 | -226.09 |
| Jun 3, 2019 | -222.84 |
| May 31, 2019 | -224.10 |
| May 30, 2019 | -222.89 |
| May 29, 2019 | -224.16 |
| May 28, 2019 | -228.49 |
| May 23, 2019 | -228.49 |
| May 21, 2019 | -228.91 |
| May 20, 2019 | -228.49 |
| May 17, 2019 | -228.54 |
| May 16, 2019 | -229.90 |
| May 15, 2019 | -230.23 |
| May 14, 2019 | -230.24 |
| May 13, 2019 | -228.39 |
| May 8, 2019 | -227.66 |
| May 7, 2019 | -227.44 |
| May 6, 2019 | -228.39 |
| May 3, 2019 | -232.13 |
| May 1, 2019 | -233.39 |
| Apr 30, 2019 | -232.56 |
| Apr 29, 2019 | -232.75 |
| Apr 25, 2019 | -229.67 |
| Apr 24, 2019 | -232.56 |
| Apr 23, 2019 | -230.47 |
| Apr 18, 2019 | -227.56 |
| Apr 17, 2019 | -233.97 |
| Apr 16, 2019 | -230.47 |
| Apr 15, 2019 | -230.19 |
| Apr 11, 2019 | -227.46 |
| Apr 9, 2019 | -226.30 |
| Apr 8, 2019 | -225.56 |
| Apr 5, 2019 | -229.85 |
| Apr 4, 2019 | -226.75 |
| Apr 2, 2019 | -225.26 |
| Mar 29, 2019 | -77.27 |
| Mar 27, 2019 | -77.95 |
| Mar 26, 2019 | -84.41 |
| Mar 25, 2019 | -76.87 |
| Mar 22, 2019 | -77.23 |
| Mar 21, 2019 | -77.59 |
| Mar 20, 2019 | -77.92 |
| Mar 19, 2019 | -77.99 |
| Mar 15, 2019 | -78.60 |
| Mar 14, 2019 | -79.64 |
| Mar 13, 2019 | -79.87 |
| Mar 12, 2019 | -79.76 |
| Mar 11, 2019 | -81.27 |
| Mar 8, 2019 | -80.66 |
| Mar 7, 2019 | -80.55 |
| Mar 6, 2019 | -83.00 |
| Mar 5, 2019 | -82.64 |
| Mar 4, 2019 | -82.65 |
| Mar 1, 2019 | -82.81 |
| Feb 28, 2019 | -81.20 |
| Feb 26, 2019 | -81.20 |
| Feb 25, 2019 | -80.74 |
| Feb 22, 2019 | -81.74 |
| Feb 21, 2019 | -81.52 |
| Feb 20, 2019 | -79.39 |
| Feb 19, 2019 | -78.60 |
| Feb 15, 2019 | -78.49 |
| Feb 14, 2019 | -78.36 |
| Feb 13, 2019 | -79.38 |
| Feb 12, 2019 | -78.97 |
| Feb 7, 2019 | -77.59 |
| Feb 6, 2019 | -79.41 |
| Feb 5, 2019 | -82.82 |
| Feb 4, 2019 | -80.91 |
| Feb 1, 2019 | -81.76 |
| Jan 31, 2019 | -79.80 |
| Jan 30, 2019 | -80.22 |
| Jan 28, 2019 | -77.99 |
| Jan 24, 2019 | -77.23 |
| Jan 22, 2019 | -77.24 |
| Jan 18, 2019 | -77.59 |
| Jan 17, 2019 | -77.81 |
| Jan 16, 2019 | -78.85 |
| Jan 15, 2019 | -78.31 |
| Jan 14, 2019 | -79.02 |
| Jan 11, 2019 | -78.85 |
| Jan 10, 2019 | -79.87 |
| Jan 9, 2019 | -79.68 |
| Jan 8, 2019 | -80.47 |
| Jan 7, 2019 | -82.78 |
| Jan 4, 2019 | -83.36 |
| Jan 3, 2019 | -83.04 |
| Jan 2, 2019 | -86.11 |
| Dec 31, 2018 | -84.45 |
| Dec 28, 2018 | -154.63 |
| Dec 27, 2018 | -153.05 |
| Dec 26, 2018 | -149.95 |
| Dec 24, 2018 | -149.29 |
| Dec 21, 2018 | -152.11 |
| Dec 20, 2018 | -151.10 |
| Dec 19, 2018 | -149.63 |
| Dec 18, 2018 | -151.07 |
| Dec 17, 2018 | -147.71 |
| Dec 14, 2018 | -151.07 |
| Dec 13, 2018 | -150.78 |
| Dec 12, 2018 | -154.69 |
| Dec 10, 2018 | -152.97 |
| Dec 7, 2018 | -156.98 |
| Dec 6, 2018 | -157.44 |
| Dec 4, 2018 | -156.34 |
| Dec 3, 2018 | -156.02 |
| Nov 30, 2018 | -155.69 |
| Nov 28, 2018 | -154.37 |
| Nov 27, 2018 | -155.48 |
| Nov 26, 2018 | -153.84 |
| Nov 23, 2018 | -154.03 |
| Nov 21, 2018 | -155.69 |
| Nov 20, 2018 | -155.03 |
| Nov 19, 2018 | -155.68 |
| Nov 16, 2018 | -154.50 |
| Nov 15, 2018 | -156.99 |
| Nov 14, 2018 | -154.20 |
| Nov 13, 2018 | -153.05 |
| Nov 12, 2018 | -151.73 |
| Nov 9, 2018 | -152.10 |
| Nov 8, 2018 | -152.36 |
| Nov 7, 2018 | -154.30 |
| Nov 6, 2018 | -148.43 |
| Nov 5, 2018 | -155.26 |
| Nov 2, 2018 | -155.09 |
| Nov 1, 2018 | -157.50 |
| Oct 31, 2018 | -156.37 |
| Oct 30, 2018 | -156.31 |
| Oct 29, 2018 | -157.27 |
| Oct 26, 2018 | -157.67 |
| Oct 25, 2018 | -158.00 |
| Oct 24, 2018 | -154.11 |
| Oct 19, 2018 | -153.54 |
| Oct 18, 2018 | -157.44 |
| Oct 17, 2018 | -157.67 |
| Oct 16, 2018 | -158.33 |
| Oct 15, 2018 | -156.09 |
| Oct 12, 2018 | -155.88 |
| Oct 11, 2018 | -155.72 |
| Oct 10, 2018 | -154.50 |
| Oct 9, 2018 | -155.16 |
| Oct 8, 2018 | -159.48 |
| Oct 5, 2018 | -161.69 |
| Oct 4, 2018 | -161.76 |
| Oct 3, 2018 | -163.93 |
| Oct 2, 2018 | -165.78 |
| Oct 1, 2018 | -170.00 |
| Sep 28, 2018 | -58.67 |
| Sep 27, 2018 | -58.42 |
| Sep 26, 2018 | -58.67 |
| Sep 25, 2018 | -58.45 |
| Sep 24, 2018 | -58.00 |
| Sep 21, 2018 | -58.58 |
| Sep 20, 2018 | -57.33 |
| Sep 19, 2018 | -57.22 |
| Sep 18, 2018 | -57.82 |
| Sep 17, 2018 | -57.32 |
| Sep 14, 2018 | -56.48 |
| Sep 12, 2018 | -56.63 |
| Sep 10, 2018 | -56.97 |
| Sep 7, 2018 | -57.84 |
| Sep 5, 2018 | -57.69 |
| Sep 4, 2018 | -57.94 |
| Aug 31, 2018 | -58.05 |
| Aug 30, 2018 | -57.21 |
| Aug 28, 2018 | -57.94 |
| Aug 27, 2018 | -57.00 |
| Aug 24, 2018 | -58.23 |
| Aug 23, 2018 | -56.69 |
| Aug 22, 2018 | -56.48 |
| Aug 21, 2018 | -56.40 |
| Aug 20, 2018 | -57.04 |
| Aug 17, 2018 | -56.20 |
| Aug 16, 2018 | -56.67 |
| Aug 14, 2018 | -56.93 |
| Aug 13, 2018 | -56.19 |
| Aug 10, 2018 | -56.64 |
| Aug 9, 2018 | -56.62 |
| Aug 8, 2018 | -58.42 |
| Aug 7, 2018 | -58.18 |
| Aug 6, 2018 | -56.96 |
| Aug 2, 2018 | -57.94 |
| Aug 1, 2018 | -57.94 |
| Jul 31, 2018 | -57.15 |
| Jul 30, 2018 | -56.57 |
| Jul 27, 2018 | -56.29 |
| Jul 26, 2018 | -56.14 |
| Jul 24, 2018 | -57.08 |
| Jul 23, 2018 | -56.72 |
| Jul 20, 2018 | -55.99 |
| Jul 19, 2018 | -56.36 |
| Jul 16, 2018 | -56.72 |
| Jul 12, 2018 | -56.14 |
| Jul 11, 2018 | -58.23 |
| Jul 10, 2018 | -57.45 |
| Jul 9, 2018 | -58.78 |
| Jul 6, 2018 | -56.35 |
| Jul 5, 2018 | -58.30 |
| Jul 2, 2018 | -56.96 |
| Jun 29, 2018 | -65.70 |
| Jun 28, 2018 | -65.64 |
| Jun 27, 2018 | -66.78 |
| Jun 26, 2018 | -68.10 |
| Jun 25, 2018 | -67.64 |
| Jun 22, 2018 | -68.80 |
| Jun 21, 2018 | -68.38 |
| Jun 20, 2018 | -69.90 |
| Jun 19, 2018 | -65.64 |
| Jun 18, 2018 | -65.64 |
| Jun 15, 2018 | -66.04 |
| Jun 14, 2018 | -65.61 |
| Jun 12, 2018 | -65.31 |
| Jun 11, 2018 | -65.36 |
| Jun 8, 2018 | -64.92 |
| Jun 7, 2018 | -65.64 |
| Jun 6, 2018 | -65.90 |
| Jun 5, 2018 | -66.21 |
| Jun 4, 2018 | -65.46 |
| Jun 1, 2018 | -65.36 |
| May 31, 2018 | -64.50 |
| May 30, 2018 | -64.74 |
| May 29, 2018 | -63.65 |
| May 25, 2018 | -64.78 |
| May 23, 2018 | -65.07 |
| May 22, 2018 | -64.50 |
| May 21, 2018 | -64.22 |
| May 18, 2018 | -65.13 |
| May 17, 2018 | -66.21 |
| May 16, 2018 | -65.16 |
| May 15, 2018 | -65.11 |
| May 14, 2018 | -63.50 |
| May 10, 2018 | -67.07 |
| May 9, 2018 | -65.16 |
| May 7, 2018 | -64.21 |
| May 4, 2018 | -64.33 |
| May 2, 2018 | -66.43 |
| Apr 30, 2018 | -64.66 |
| Apr 26, 2018 | -66.30 |
| Apr 23, 2018 | -66.38 |
| Apr 20, 2018 | -64.57 |
| Apr 17, 2018 | -64.93 |
| Apr 16, 2018 | -65.04 |
| Apr 13, 2018 | -64.33 |
| Apr 12, 2018 | -63.76 |
| Apr 11, 2018 | -64.74 |
| Apr 10, 2018 | -64.01 |
| Apr 9, 2018 | -63.08 |
| Apr 6, 2018 | -63.93 |
| Apr 5, 2018 | -65.25 |
| Apr 4, 2018 | -64.15 |
| Apr 3, 2018 | -64.51 |
| Apr 2, 2018 | -64.75 |
| Mar 29, 2018 | -139.97 |
| Mar 28, 2018 | -139.05 |
| Mar 27, 2018 | -139.30 |
| Mar 26, 2018 | -140.14 |
| Mar 23, 2018 | -136.93 |
| Mar 22, 2018 | -139.46 |
| Mar 20, 2018 | -140.87 |
| Mar 19, 2018 | -138.20 |
| Mar 16, 2018 | -141.44 |
| Mar 15, 2018 | -140.89 |
| Mar 14, 2018 | -140.89 |
| Mar 13, 2018 | -140.89 |
| Mar 12, 2018 | -143.77 |
| Mar 9, 2018 | -141.76 |
| Mar 7, 2018 | -138.44 |
| Mar 6, 2018 | -140.03 |
| Mar 2, 2018 | -139.47 |
| Mar 1, 2018 | -139.67 |
| Feb 28, 2018 | -139.06 |
| Feb 27, 2018 | -140.05 |
| Feb 26, 2018 | -140.55 |
| Feb 23, 2018 | -142.12 |
| Feb 22, 2018 | -139.53 |
| Feb 21, 2018 | -139.63 |
| Feb 20, 2018 | -137.52 |
| Feb 16, 2018 | -136.91 |
| Feb 15, 2018 | -138.56 |
| Feb 14, 2018 | -134.89 |
| Feb 12, 2018 | -134.15 |
| Feb 9, 2018 | -134.71 |
| Feb 8, 2018 | -133.71 |
| Feb 7, 2018 | -137.83 |
| Feb 6, 2018 | -141.29 |
| Feb 5, 2018 | -139.05 |
| Feb 2, 2018 | -140.93 |
| Feb 1, 2018 | -143.34 |
| Jan 31, 2018 | -140.10 |
| Jan 30, 2018 | -140.10 |
| Jan 29, 2018 | -143.22 |
| Jan 26, 2018 | -141.51 |
| Jan 25, 2018 | -138.08 |
| Jan 24, 2018 | -140.89 |
| Jan 22, 2018 | -141.81 |
| Jan 19, 2018 | -143.92 |
| Jan 18, 2018 | -144.94 |
| Jan 17, 2018 | -146.77 |
| Jan 12, 2018 | -148.24 |
| Jan 11, 2018 | -146.03 |
| Jan 10, 2018 | -141.75 |
| Jan 9, 2018 | -139.68 |
| Jan 8, 2018 | -144.57 |
| Jan 5, 2018 | -147.02 |
| Jan 4, 2018 | -147.20 |
| Jan 3, 2018 | -142.73 |
| Jan 2, 2018 | -140.28 |
| Dec 29, 2017 | -109.46 |
| Dec 28, 2017 | -111.26 |
| Dec 27, 2017 | -114.11 |
| Dec 26, 2017 | -111.79 |
| Dec 22, 2017 | -113.41 |
| Dec 21, 2017 | -112.78 |
| Dec 20, 2017 | -109.70 |
| Dec 19, 2017 | -108.45 |
| Dec 18, 2017 | -109.36 |
| Dec 15, 2017 | -109.45 |
| Dec 14, 2017 | -113.16 |
| Dec 13, 2017 | -113.59 |
| Dec 12, 2017 | -114.09 |
| Dec 11, 2017 | -113.40 |
| Dec 8, 2017 | -111.64 |
| Dec 7, 2017 | -116.49 |
| Dec 6, 2017 | -112.53 |
| Dec 5, 2017 | -110.95 |
| Dec 4, 2017 | -113.81 |
| Dec 1, 2017 | -110.56 |
| Nov 30, 2017 | -112.03 |
| Nov 29, 2017 | -112.84 |
| Nov 28, 2017 | -112.22 |
| Nov 27, 2017 | -109.36 |
| Nov 22, 2017 | -108.98 |
| Nov 21, 2017 | -112.99 |
| Nov 20, 2017 | -114.58 |
| Nov 17, 2017 | -114.64 |
| Nov 16, 2017 | -115.54 |
| Nov 15, 2017 | -114.50 |
| Nov 14, 2017 | -116.44 |
| Nov 13, 2017 | -116.96 |
| Nov 9, 2017 | -115.63 |
| Nov 8, 2017 | -116.01 |
| Nov 7, 2017 | -112.74 |
| Nov 6, 2017 | -112.88 |
| Nov 3, 2017 | -117.06 |
| Nov 2, 2017 | -116.30 |
| Nov 1, 2017 | -116.32 |
| Oct 31, 2017 | -110.36 |
| Oct 30, 2017 | -112.11 |
| Oct 27, 2017 | -112.21 |
| Oct 26, 2017 | -112.68 |
| Oct 25, 2017 | -109.69 |
| Oct 24, 2017 | -109.48 |
| Oct 23, 2017 | -109.48 |
| Oct 20, 2017 | -114.20 |
| Oct 19, 2017 | -107.56 |
| Oct 18, 2017 | -108.56 |
| Oct 17, 2017 | -110.31 |
| Oct 13, 2017 | -109.55 |
| Oct 12, 2017 | -109.78 |
| Oct 11, 2017 | -104.32 |
| Oct 10, 2017 | -109.35 |
| Oct 9, 2017 | -109.29 |
| Oct 6, 2017 | -107.78 |
| Oct 5, 2017 | -106.82 |
| Oct 4, 2017 | -109.16 |
| Oct 3, 2017 | -108.46 |
| Oct 2, 2017 | -108.56 |
| Sep 29, 2017 | -115.61 |
| Sep 28, 2017 | -115.82 |
| Sep 27, 2017 | -115.73 |
| Sep 26, 2017 | -116.82 |
| Sep 25, 2017 | -116.47 |
| Sep 22, 2017 | -116.34 |
| Sep 21, 2017 | -115.09 |
| Sep 20, 2017 | -116.34 |
| Sep 19, 2017 | -120.46 |
| Sep 18, 2017 | -123.28 |
| Sep 15, 2017 | -120.17 |
| Sep 14, 2017 | -114.75 |
| Sep 13, 2017 | -112.92 |
| Sep 12, 2017 | -113.85 |
| Sep 11, 2017 | -112.45 |
| Sep 6, 2017 | -111.38 |
| Sep 5, 2017 | -109.10 |
| Aug 31, 2017 | -111.00 |
| Aug 30, 2017 | -109.52 |
| Aug 29, 2017 | -111.37 |
| Aug 28, 2017 | -111.33 |
| Aug 25, 2017 | -112.11 |
| Aug 24, 2017 | -110.98 |
| Aug 23, 2017 | -111.05 |
| Aug 22, 2017 | -110.93 |
| Aug 21, 2017 | -114.12 |
| Aug 18, 2017 | -108.78 |
| Aug 17, 2017 | -108.75 |
| Aug 16, 2017 | -108.46 |
| Aug 15, 2017 | -111.29 |
| Aug 14, 2017 | -109.19 |
| Aug 11, 2017 | -110.71 |
| Aug 10, 2017 | -107.40 |
| Aug 9, 2017 | -108.01 |
| Aug 8, 2017 | -108.09 |
| Aug 7, 2017 | -107.26 |
| Aug 4, 2017 | -107.93 |
| Aug 3, 2017 | -106.10 |
| Aug 2, 2017 | -107.15 |
| Aug 1, 2017 | -108.01 |
| Jul 31, 2017 | -108.30 |
| Jul 28, 2017 | -109.63 |
| Jul 27, 2017 | -109.36 |
| Jul 26, 2017 | -109.94 |
| Jul 25, 2017 | -112.06 |
| Jul 24, 2017 | -111.16 |
| Jul 21, 2017 | -110.33 |
| Jul 20, 2017 | -112.25 |
| Jul 19, 2017 | -109.99 |
| Jul 18, 2017 | -111.05 |
| Jul 17, 2017 | -110.31 |
| Jul 14, 2017 | -108.79 |
| Jul 12, 2017 | -108.94 |
| Jul 11, 2017 | -108.13 |
| Jul 10, 2017 | -109.52 |
| Jul 7, 2017 | -110.15 |
| Jul 6, 2017 | -108.46 |
| Jul 5, 2017 | -109.91 |
| Jul 3, 2017 | -109.56 |
| Jun 29, 2017 | -4,529.28 |
| Jun 28, 2017 | -4,470.38 |
| Jun 26, 2017 | -4,530.57 |
| Jun 23, 2017 | -4,530.36 |
| Jun 22, 2017 | -4,545.67 |
| Jun 21, 2017 | -4,516.33 |
| Jun 20, 2017 | -4,504.47 |
| Jun 19, 2017 | -4,530.36 |
| Jun 16, 2017 | -4,612.34 |
| Jun 15, 2017 | -4,552.15 |
| Jun 14, 2017 | -4,569.84 |
| Jun 13, 2017 | -4,530.57 |
| Jun 12, 2017 | -4,513.31 |
| Jun 9, 2017 | -4,613.20 |
| Jun 8, 2017 | -4,638.01 |
| Jun 7, 2017 | -4,655.70 |
| Jun 6, 2017 | -4,595.30 |
| Jun 5, 2017 | -4,606.08 |
| Jun 2, 2017 | -4,610.40 |
| Jun 1, 2017 | -4,572.64 |
| May 31, 2017 | -4,537.05 |
| May 30, 2017 | -4,517.63 |
| May 26, 2017 | -4,560.78 |
| May 25, 2017 | -4,580.84 |
| May 24, 2017 | -4,530.57 |
| May 23, 2017 | -4,583.00 |
| May 22, 2017 | -4,524.10 |
| May 19, 2017 | -4,569.19 |
| May 18, 2017 | -4,573.51 |
| May 17, 2017 | -4,533.81 |
| May 16, 2017 | -4,509.19 |
| May 15, 2017 | -4,610.83 |
| May 12, 2017 | -4,497.13 |
| May 10, 2017 | -4,573.72 |
| May 9, 2017 | -4,514.39 |
| May 8, 2017 | -4,507.92 |
| May 5, 2017 | -4,535.97 |
| May 3, 2017 | -4,489.58 |
| May 2, 2017 | -4,483.11 |
| May 1, 2017 | -4,498.00 |
| Apr 28, 2017 | -4,509.43 |
| Apr 27, 2017 | -4,657.21 |
| Apr 26, 2017 | -4,711.80 |
| Apr 25, 2017 | -4,582.78 |
| Apr 24, 2017 | -4,616.87 |
| Apr 21, 2017 | -4,570.49 |
| Apr 20, 2017 | -4,486.13 |
| Apr 19, 2017 | -4,465.85 |
| Apr 18, 2017 | -4,465.85 |
| Apr 17, 2017 | -4,465.85 |
| Apr 13, 2017 | -4,447.73 |
| Apr 11, 2017 | -4,476.64 |
| Apr 10, 2017 | -4,464.56 |
| Apr 7, 2017 | -4,487.42 |
| Apr 6, 2017 | -4,466.93 |
| Apr 5, 2017 | -4,498.00 |
| Apr 4, 2017 | -4,503.61 |
| Apr 3, 2017 | -4,482.68 |
| Mar 31, 2017 | -4,623.13 |
| Mar 30, 2017 | 268.60 |
| Mar 29, 2017 | 267.07 |
| Mar 28, 2017 | 262.89 |
| Mar 27, 2017 | 262.23 |
| Mar 24, 2017 | 253.87 |
| Mar 23, 2017 | 256.43 |
| Mar 22, 2017 | 251.63 |
| Mar 21, 2017 | 257.18 |
| Mar 20, 2017 | 257.02 |
| Mar 17, 2017 | 258.40 |
| Mar 16, 2017 | 255.49 |
| Mar 15, 2017 | 260.05 |
| Mar 14, 2017 | 260.48 |
| Mar 13, 2017 | 263.72 |
| Mar 10, 2017 | 255.64 |
| Mar 9, 2017 | 253.74 |
| Mar 8, 2017 | 256.68 |
| Mar 7, 2017 | 257.92 |
| Mar 6, 2017 | 258.96 |
| Mar 3, 2017 | 260.61 |
| Mar 1, 2017 | 265.26 |
| Feb 28, 2017 | 261.38 |
| Feb 27, 2017 | 267.34 |
| Feb 24, 2017 | 267.89 |
| Feb 23, 2017 | 267.02 |
| Feb 22, 2017 | 265.13 |
| Feb 21, 2017 | 265.76 |
| Feb 17, 2017 | 262.85 |
| Feb 16, 2017 | 272.14 |
| Feb 15, 2017 | 267.11 |
| Feb 14, 2017 | 265.38 |
| Feb 13, 2017 | 267.76 |
| Feb 10, 2017 | 263.86 |
| Feb 9, 2017 | 266.23 |
| Feb 8, 2017 | 271.39 |
| Feb 7, 2017 | 271.64 |
| Feb 6, 2017 | 271.64 |
| Feb 3, 2017 | 272.62 |
| Feb 2, 2017 | 278.06 |
| Feb 1, 2017 | 276.65 |
| Jan 31, 2017 | 270.89 |
| Jan 30, 2017 | 269.90 |
| Jan 27, 2017 | 275.21 |
| Jan 26, 2017 | 277.18 |
| Jan 25, 2017 | 277.69 |
| Jan 24, 2017 | 273.77 |
| Jan 23, 2017 | 272.53 |
| Jan 20, 2017 | 277.65 |
| Jan 19, 2017 | 278.40 |
| Jan 18, 2017 | 282.53 |
| Jan 17, 2017 | 285.16 |
| Jan 13, 2017 | 286.91 |
| Jan 12, 2017 | 284.29 |
| Jan 11, 2017 | 288.18 |
| Jan 10, 2017 | 290.39 |
| Jan 9, 2017 | 284.17 |
| Jan 6, 2017 | 286.66 |
| Jan 5, 2017 | 292.64 |
| Jan 4, 2017 | 311.29 |
| Jan 3, 2017 | 317.83 |
| Dec 30, 2016 | -130.67 |
| Dec 29, 2016 | -130.29 |
| Dec 28, 2016 | -130.24 |
| Dec 27, 2016 | -129.70 |
| Dec 23, 2016 | -130.24 |
| Dec 22, 2016 | -130.96 |
| Dec 21, 2016 | -132.94 |
| Dec 20, 2016 | -138.13 |
| Dec 19, 2016 | -140.57 |
| Dec 16, 2016 | -144.83 |
| Dec 15, 2016 | -143.11 |
| Dec 14, 2016 | -149.37 |
| Dec 13, 2016 | -149.26 |
| Dec 12, 2016 | -145.86 |
| Dec 9, 2016 | -146.07 |
| Dec 8, 2016 | -143.21 |
| Dec 7, 2016 | -143.21 |
| Dec 6, 2016 | -142.02 |
| Dec 5, 2016 | -139.91 |
| Dec 2, 2016 | -136.89 |
| Dec 1, 2016 | -134.07 |
| Nov 30, 2016 | -130.63 |
| Nov 29, 2016 | -131.43 |
| Nov 28, 2016 | -131.86 |
| Nov 25, 2016 | -129.70 |
| Nov 23, 2016 | -132.63 |
| Nov 22, 2016 | -127.05 |
| Nov 21, 2016 | -125.62 |
| Nov 18, 2016 | -124.19 |
| Nov 17, 2016 | -121.37 |
| Nov 16, 2016 | -121.25 |
| Nov 15, 2016 | -121.82 |
| Nov 14, 2016 | -126.50 |
| Nov 11, 2016 | -124.82 |
| Nov 10, 2016 | -123.75 |
| Nov 9, 2016 | -116.70 |
| Nov 8, 2016 | -114.49 |
| Nov 7, 2016 | -115.65 |
| Nov 4, 2016 | -113.03 |
| Nov 3, 2016 | -111.54 |
| Nov 2, 2016 | -113.50 |
| Nov 1, 2016 | -114.21 |
| Oct 31, 2016 | -114.13 |
| Oct 28, 2016 | -114.57 |
| Oct 27, 2016 | -114.00 |
| Oct 26, 2016 | -113.33 |
| Oct 25, 2016 | -113.28 |
| Oct 24, 2016 | -109.07 |
| Oct 21, 2016 | -112.95 |
| Oct 20, 2016 | -113.79 |
| Oct 19, 2016 | -111.92 |
| Oct 18, 2016 | -115.65 |
| Oct 17, 2016 | -114.77 |
| Oct 14, 2016 | -114.46 |
| Oct 13, 2016 | -113.00 |
| Oct 12, 2016 | -115.10 |
| Oct 11, 2016 | -113.60 |
| Oct 10, 2016 | -115.59 |
| Oct 7, 2016 | -114.65 |
| Oct 6, 2016 | -116.19 |
| Oct 5, 2016 | -116.81 |
| Oct 4, 2016 | -118.04 |
| Oct 3, 2016 | -118.41 |
| Sep 30, 2016 | -118.35 |
| Sep 29, 2016 | -251.85 |
| Sep 28, 2016 | -247.76 |
| Sep 27, 2016 | -252.30 |
| Sep 26, 2016 | -245.84 |
| Sep 23, 2016 | -254.85 |
| Sep 22, 2016 | -256.91 |
| Sep 21, 2016 | -260.75 |
| Sep 19, 2016 | -263.33 |
| Sep 16, 2016 | -262.01 |
| Sep 15, 2016 | -257.14 |
| Sep 14, 2016 | -256.11 |
| Sep 13, 2016 | -255.93 |
| Sep 12, 2016 | -258.56 |
| Sep 9, 2016 | -252.47 |
| Sep 8, 2016 | -260.35 |
| Sep 7, 2016 | -261.49 |
| Sep 6, 2016 | -263.33 |
| Sep 2, 2016 | -263.67 |
| Sep 1, 2016 | -270.94 |
| Aug 31, 2016 | -265.63 |
| Aug 30, 2016 | -264.93 |
| Aug 29, 2016 | -265.66 |
| Aug 26, 2016 | -264.84 |
| Aug 25, 2016 | -261.04 |
| Aug 24, 2016 | -261.23 |
| Aug 23, 2016 | -260.35 |
| Aug 22, 2016 | -263.09 |
| Aug 19, 2016 | -259.89 |
| Aug 18, 2016 | -258.73 |
| Aug 17, 2016 | -262.97 |
| Aug 16, 2016 | -256.46 |
| Aug 15, 2016 | -257.60 |
| Aug 12, 2016 | -259.89 |
| Aug 11, 2016 | -257.60 |
| Aug 8, 2016 | -259.89 |
| Aug 5, 2016 | -265.02 |
| Aug 4, 2016 | -257.60 |
| Aug 2, 2016 | -258.19 |
| Aug 1, 2016 | -258.17 |
| Jul 29, 2016 | -261.49 |
| Jul 28, 2016 | -258.60 |
| Jul 26, 2016 | -257.59 |
| Jul 25, 2016 | -259.89 |
| Jul 22, 2016 | -257.60 |
| Jul 21, 2016 | -257.14 |
| Jul 20, 2016 | -262.25 |
| Jul 19, 2016 | -259.89 |
| Jul 18, 2016 | -252.35 |
| Jul 15, 2016 | -263.33 |
| Jul 14, 2016 | -273.63 |
| Jul 13, 2016 | -255.54 |
| Jul 12, 2016 | -261.01 |
| Jul 11, 2016 | -256.69 |
| Jul 8, 2016 | -252.45 |
| Jul 7, 2016 | -246.15 |
| Jul 6, 2016 | -251.88 |
| Jul 5, 2016 | -261.04 |
| Jul 1, 2016 | -269.20 |
| Jun 30, 2016 | -271.33 |
| Jun 29, 2016 | -202.59 |
| Jun 28, 2016 | -191.86 |
| Jun 27, 2016 | -189.63 |
| Jun 24, 2016 | -188.81 |
| Jun 23, 2016 | -194.37 |
| Jun 22, 2016 | -185.08 |
| Jun 21, 2016 | -180.13 |
| Jun 20, 2016 | -176.11 |
| Jun 17, 2016 | -175.60 |
| Jun 16, 2016 | -172.34 |
| Jun 15, 2016 | -171.55 |
| Jun 14, 2016 | -168.41 |
| Jun 13, 2016 | -172.63 |
| Jun 10, 2016 | -172.82 |
| Jun 9, 2016 | -170.20 |
| Jun 8, 2016 | -167.48 |
| Jun 7, 2016 | -165.71 |
| Jun 6, 2016 | -167.48 |
| Jun 3, 2016 | -164.57 |
| Jun 1, 2016 | -166.38 |
| May 31, 2016 | -165.30 |
| May 27, 2016 | -165.87 |
| May 25, 2016 | -166.35 |
| May 24, 2016 | -165.71 |
| May 23, 2016 | -161.38 |
| May 20, 2016 | -165.02 |
| May 19, 2016 | -164.74 |
| May 17, 2016 | -162.55 |
| May 16, 2016 | -163.70 |
| May 13, 2016 | -164.13 |
| May 11, 2016 | -164.32 |
| May 10, 2016 | -167.46 |
| May 9, 2016 | -165.05 |
| May 6, 2016 | -164.21 |
| May 5, 2016 | -164.05 |
| May 4, 2016 | -165.12 |
| May 3, 2016 | -163.62 |
| May 2, 2016 | -165.20 |
| Apr 29, 2016 | -164.55 |
| Apr 28, 2016 | -163.42 |
| Apr 27, 2016 | -167.57 |
| Apr 26, 2016 | -166.28 |
| Apr 25, 2016 | -163.81 |
| Apr 22, 2016 | -167.45 |
| Apr 21, 2016 | -168.03 |
| Apr 20, 2016 | -163.75 |
| Apr 19, 2016 | -162.98 |
| Apr 18, 2016 | -169.42 |
| Apr 15, 2016 | -175.71 |
| Apr 14, 2016 | -171.76 |
| Apr 13, 2016 | -171.34 |
| Apr 12, 2016 | -171.04 |
| Apr 11, 2016 | -163.98 |
| Apr 7, 2016 | -159.68 |
| Apr 6, 2016 | -164.11 |
| Apr 5, 2016 | -164.21 |
| Apr 4, 2016 | -160.59 |
| Apr 1, 2016 | -160.11 |
| Mar 31, 2016 | -163.96 |
| Mar 30, 2016 | 231.06 |
| Mar 29, 2016 | 225.84 |
| Mar 28, 2016 | 224.25 |
| Mar 24, 2016 | 221.91 |
| Mar 23, 2016 | 219.02 |
| Mar 21, 2016 | 226.60 |
| Mar 18, 2016 | 226.59 |
| Mar 17, 2016 | 224.72 |
| Mar 16, 2016 | 222.96 |
| Mar 15, 2016 | 224.96 |
| Mar 14, 2016 | 225.97 |
| Mar 11, 2016 | 228.70 |
| Mar 8, 2016 | 226.13 |
| Mar 7, 2016 | 227.78 |
| Mar 3, 2016 | 226.53 |
| Mar 2, 2016 | 228.79 |
| Mar 1, 2016 | 228.80 |
| Feb 29, 2016 | 228.73 |
| Feb 25, 2016 | 225.71 |
| Feb 24, 2016 | 220.73 |
| Feb 23, 2016 | 222.92 |
| Feb 22, 2016 | 228.80 |
| Feb 19, 2016 | 225.10 |
| Feb 18, 2016 | 222.07 |
| Feb 17, 2016 | 224.01 |
| Feb 16, 2016 | 223.98 |
| Feb 12, 2016 | 222.90 |
| Feb 11, 2016 | 211.34 |
| Feb 10, 2016 | 210.38 |
| Feb 9, 2016 | 206.45 |
| Feb 8, 2016 | 210.75 |
| Feb 5, 2016 | 211.81 |
| Feb 4, 2016 | 219.25 |
| Feb 3, 2016 | 223.08 |
| Feb 2, 2016 | 223.67 |
| Feb 1, 2016 | 223.08 |
| Jan 29, 2016 | 226.04 |
| Jan 28, 2016 | 225.43 |
| Jan 27, 2016 | 223.08 |
| Jan 26, 2016 | 221.93 |
| Jan 25, 2016 | 220.73 |
| Jan 22, 2016 | 223.67 |
| Jan 21, 2016 | 216.50 |
| Jan 20, 2016 | 213.41 |
| Jan 19, 2016 | 217.06 |
| Jan 15, 2016 | 215.86 |
| Jan 14, 2016 | 223.07 |
| Jan 13, 2016 | 227.31 |
| Jan 12, 2016 | 232.12 |
| Jan 8, 2016 | 224.29 |
| Jan 7, 2016 | 227.25 |
| Jan 6, 2016 | 230.50 |
| Jan 4, 2016 | 236.03 |
| Dec 31, 2015 | 237.17 |
| Dec 30, 2015 | 43.66 |
| Dec 29, 2015 | 43.87 |
| Dec 28, 2015 | 43.23 |
| Dec 24, 2015 | 43.21 |
| Dec 23, 2015 | 44.14 |
| Dec 22, 2015 | 43.77 |
| Dec 21, 2015 | 42.54 |
| Dec 18, 2015 | 44.05 |
| Dec 17, 2015 | 42.01 |
| Dec 16, 2015 | 44.01 |
| Dec 15, 2015 | 43.85 |
| Dec 14, 2015 | 43.34 |
| Dec 11, 2015 | 43.81 |
| Dec 10, 2015 | 43.66 |
| Dec 9, 2015 | 44.34 |
| Dec 8, 2015 | 44.82 |
| Dec 7, 2015 | 45.44 |
| Dec 4, 2015 | 46.93 |
| Dec 3, 2015 | 42.86 |
| Dec 2, 2015 | 45.04 |
| Dec 1, 2015 | 42.81 |
| Nov 30, 2015 | 42.68 |
| Nov 24, 2015 | 41.75 |
| Nov 23, 2015 | 38.95 |
| Nov 20, 2015 | 43.89 |
| Nov 19, 2015 | 44.02 |
| Nov 18, 2015 | 44.13 |
| Nov 17, 2015 | 42.77 |
| Nov 16, 2015 | 42.60 |
| Nov 13, 2015 | 42.27 |
| Nov 12, 2015 | 42.43 |
| Nov 11, 2015 | 43.34 |
| Nov 10, 2015 | 43.34 |
| Nov 9, 2015 | 42.81 |
| Nov 5, 2015 | 44.13 |
| Nov 4, 2015 | 43.87 |
| Nov 3, 2015 | 43.25 |
| Nov 2, 2015 | 43.97 |
| Oct 30, 2015 | 43.38 |
| Oct 29, 2015 | 42.39 |
| Oct 28, 2015 | 44.17 |
| Oct 27, 2015 | 42.64 |
| Oct 26, 2015 | 42.81 |
| Oct 23, 2015 | 43.23 |
| Oct 22, 2015 | 43.14 |
| Oct 21, 2015 | 42.62 |
| Oct 20, 2015 | 43.65 |
| Oct 19, 2015 | 42.75 |
| Oct 16, 2015 | 42.39 |
| Oct 15, 2015 | 42.76 |
| Oct 14, 2015 | 41.50 |
| Oct 13, 2015 | 41.92 |
| Oct 12, 2015 | 42.56 |
| Oct 9, 2015 | 42.12 |
| Oct 8, 2015 | 42.17 |
| Oct 7, 2015 | 42.17 |
| Oct 6, 2015 | 42.07 |
| Oct 5, 2015 | 41.08 |
| Oct 2, 2015 | 40.61 |
| Oct 1, 2015 | 39.40 |
| Sep 30, 2015 | 39.46 |
| Sep 29, 2015 | 53.36 |
| Sep 28, 2015 | 54.09 |
| Sep 25, 2015 | 56.15 |
| Sep 24, 2015 | 56.93 |
| Sep 23, 2015 | 57.13 |
| Sep 22, 2015 | 56.50 |
| Sep 21, 2015 | 57.10 |
| Sep 18, 2015 | 55.77 |
| Sep 17, 2015 | 60.79 |
| Sep 16, 2015 | 60.10 |
| Sep 15, 2015 | 60.68 |
| Sep 14, 2015 | 58.79 |
| Sep 11, 2015 | 58.15 |
| Sep 10, 2015 | 57.71 |
| Sep 9, 2015 | 56.32 |
| Sep 8, 2015 | 57.14 |
| Sep 3, 2015 | 57.57 |
| Sep 2, 2015 | 56.32 |
| Sep 1, 2015 | 56.60 |
| Aug 31, 2015 | 56.60 |
| Aug 28, 2015 | 56.47 |
| Aug 27, 2015 | 56.52 |
| Aug 26, 2015 | 56.61 |
| Aug 25, 2015 | 56.47 |
| Aug 24, 2015 | 54.49 |
| Aug 21, 2015 | 57.25 |
| Aug 20, 2015 | 58.64 |
| Aug 19, 2015 | 59.96 |
| Aug 18, 2015 | 61.29 |
| Aug 17, 2015 | 61.40 |
| Aug 14, 2015 | 60.91 |
| Aug 13, 2015 | 57.48 |
| Aug 12, 2015 | 56.96 |
| Aug 11, 2015 | 57.49 |
| Aug 10, 2015 | 58.41 |
| Aug 7, 2015 | 58.06 |
| Aug 6, 2015 | 59.08 |
| Aug 5, 2015 | 58.76 |
| Aug 4, 2015 | 60.41 |
| Aug 3, 2015 | 58.35 |
| Jul 31, 2015 | 59.46 |
| Jul 30, 2015 | 57.69 |
| Jul 29, 2015 | 59.92 |
| Jul 28, 2015 | 60.97 |
| Jul 27, 2015 | 60.71 |
| Jul 24, 2015 | 60.43 |
| Jul 23, 2015 | 62.19 |
| Jul 22, 2015 | 59.11 |
| Jul 21, 2015 | 57.41 |
| Jul 20, 2015 | 56.96 |
| Jul 17, 2015 | 56.61 |
| Jul 16, 2015 | 57.61 |
| Jul 15, 2015 | 56.77 |
| Jul 14, 2015 | 57.74 |
| Jul 13, 2015 | 57.60 |
| Jul 10, 2015 | 56.79 |
| Jul 9, 2015 | 55.25 |
| Jul 7, 2015 | 56.88 |
| Jul 6, 2015 | 56.90 |
| Jul 2, 2015 | 57.77 |
| Jul 1, 2015 | 58.19 |
| Jun 30, 2015 | 57.05 |
| Jun 29, 2015 | 36.34 |
| Jun 26, 2015 | 36.86 |
| Jun 25, 2015 | 38.00 |
| Jun 24, 2015 | 38.59 |
| Jun 23, 2015 | 38.77 |
| Jun 22, 2015 | 39.50 |
| Jun 19, 2015 | 40.06 |
| Jun 18, 2015 | 39.98 |
| Jun 17, 2015 | 40.15 |
| Jun 16, 2015 | 40.00 |
| Jun 15, 2015 | 39.20 |
| Jun 12, 2015 | 39.63 |
| Jun 11, 2015 | 39.05 |
| Jun 10, 2015 | 38.03 |
| Jun 9, 2015 | 36.78 |
| Jun 8, 2015 | 36.35 |
| Jun 5, 2015 | 38.28 |
| Jun 4, 2015 | 37.05 |
| Jun 3, 2015 | 36.73 |
| Jun 2, 2015 | 37.01 |
| Jun 1, 2015 | 37.02 |
| May 29, 2015 | 37.56 |
| May 28, 2015 | 38.08 |
| May 27, 2015 | 38.32 |
| May 26, 2015 | 36.89 |
| May 22, 2015 | 38.12 |
| May 21, 2015 | 38.01 |
| May 20, 2015 | 37.40 |
| May 19, 2015 | 37.49 |
| May 18, 2015 | 36.90 |
| May 15, 2015 | 37.84 |
| May 14, 2015 | 37.30 |
| May 12, 2015 | 38.77 |
| May 11, 2015 | 38.79 |
| May 8, 2015 | 38.96 |
| May 7, 2015 | 38.10 |
| May 6, 2015 | 37.71 |
| May 5, 2015 | 38.45 |
| May 4, 2015 | 36.98 |
| May 1, 2015 | 37.03 |
| Apr 30, 2015 | 36.94 |
| Apr 29, 2015 | 37.50 |
| Apr 28, 2015 | 35.65 |
| Apr 27, 2015 | 37.30 |
| Apr 24, 2015 | 36.06 |
| Apr 23, 2015 | 34.53 |
| Apr 22, 2015 | 34.01 |
| Apr 21, 2015 | 34.00 |
| Apr 20, 2015 | 34.44 |
| Apr 17, 2015 | 34.38 |
| Apr 16, 2015 | 35.05 |
| Apr 15, 2015 | 33.99 |
| Apr 14, 2015 | 33.74 |
| Apr 13, 2015 | 34.64 |
| Apr 9, 2015 | 35.50 |
| Apr 8, 2015 | 35.83 |
| Apr 7, 2015 | 34.44 |
| Apr 6, 2015 | 34.45 |
| Apr 2, 2015 | 34.12 |
| Apr 1, 2015 | 34.54 |
| Mar 31, 2015 | 33.66 |
| Mar 27, 2015 | 48.20 |
| Mar 26, 2015 | 48.60 |
| Mar 25, 2015 | 46.53 |
| Mar 24, 2015 | 48.02 |
| Mar 23, 2015 | 48.10 |
| Mar 20, 2015 | 48.54 |
| Mar 19, 2015 | 49.01 |
| Mar 18, 2015 | 48.90 |
| Mar 17, 2015 | 47.39 |
| Mar 16, 2015 | 49.12 |
| Mar 13, 2015 | 48.60 |
| Mar 12, 2015 | 51.69 |
| Mar 11, 2015 | 48.97 |
| Mar 10, 2015 | 50.56 |
| Mar 9, 2015 | 50.17 |
| Mar 6, 2015 | 49.50 |
| Mar 5, 2015 | 50.85 |
| Mar 4, 2015 | 50.47 |
| Mar 3, 2015 | 49.00 |
| Mar 2, 2015 | 49.98 |
| Feb 27, 2015 | 48.91 |
| Feb 26, 2015 | 48.91 |
| Feb 20, 2015 | 47.71 |
| Feb 18, 2015 | 49.16 |
| Feb 17, 2015 | 47.90 |
| Feb 13, 2015 | 47.40 |
| Feb 11, 2015 | 47.39 |
| Feb 10, 2015 | 47.40 |
| Feb 9, 2015 | 47.40 |
| Feb 6, 2015 | 47.15 |
| Feb 5, 2015 | 46.89 |
| Feb 4, 2015 | 45.69 |
| Feb 3, 2015 | 49.59 |
| Feb 2, 2015 | 47.91 |
| Jan 30, 2015 | 47.52 |
| Jan 29, 2015 | 48.40 |
| Jan 28, 2015 | 47.55 |
| Jan 27, 2015 | 47.52 |
| Jan 23, 2015 | 49.05 |
| Jan 22, 2015 | 47.14 |
| Jan 21, 2015 | 47.93 |
| Jan 20, 2015 | 49.21 |
| Jan 16, 2015 | 50.59 |
| Jan 15, 2015 | 51.31 |
| Jan 14, 2015 | 52.94 |
| Jan 13, 2015 | 54.61 |
| Jan 12, 2015 | 55.13 |
| Jan 9, 2015 | 53.50 |
| Jan 8, 2015 | 59.44 |
| Jan 7, 2015 | 59.74 |
| Jan 6, 2015 | 57.98 |
| Jan 5, 2015 | 58.03 |
| Jan 2, 2015 | 60.50 |
| Dec 31, 2014 | 66.30 |
| Dec 30, 2014 | 74.64 |
| Dec 29, 2014 | 68.73 |
| Dec 24, 2014 | 70.53 |
| Dec 23, 2014 | 69.01 |
| Dec 22, 2014 | 70.19 |
| Dec 19, 2014 | 68.24 |
| Dec 18, 2014 | 69.07 |
| Dec 17, 2014 | 71.85 |
| Dec 16, 2014 | 68.49 |
| Dec 15, 2014 | 66.12 |
| Dec 12, 2014 | 68.16 |
| Dec 9, 2014 | 74.23 |
| Dec 8, 2014 | 72.91 |
| Dec 5, 2014 | 73.57 |
| Dec 3, 2014 | 74.64 |
| Dec 2, 2014 | 74.51 |
| Dec 1, 2014 | 73.65 |
| Nov 28, 2014 | 75.04 |
| Nov 26, 2014 | 75.10 |
| Nov 25, 2014 | 75.11 |
| Nov 24, 2014 | 74.60 |
| Nov 21, 2014 | 73.24 |
| Nov 18, 2014 | 75.27 |
| Nov 17, 2014 | 74.25 |
| Nov 14, 2014 | 73.33 |
| Nov 13, 2014 | 74.63 |
| Nov 12, 2014 | 75.44 |
| Nov 11, 2014 | 72.90 |
| Nov 10, 2014 | 67.82 |
| Nov 7, 2014 | 67.14 |
| Nov 6, 2014 | 66.46 |
| Nov 5, 2014 | 62.39 |
| Nov 3, 2014 | 63.74 |
| Oct 31, 2014 | 61.93 |
| Oct 30, 2014 | 64.76 |
| Oct 29, 2014 | 63.74 |
| Oct 28, 2014 | 63.73 |
| Oct 27, 2014 | 63.08 |
| Oct 24, 2014 | 63.95 |
| Oct 23, 2014 | 64.00 |
| Oct 21, 2014 | 63.71 |
| Oct 20, 2014 | 62.98 |
| Oct 17, 2014 | 64.09 |
| Oct 16, 2014 | 63.03 |
| Oct 15, 2014 | 63.66 |
| Oct 14, 2014 | 61.88 |
| Oct 13, 2014 | 60.26 |
| Oct 10, 2014 | 62.68 |
| Oct 9, 2014 | 59.43 |
| Oct 8, 2014 | 59.42 |
| Oct 7, 2014 | 59.41 |
| Oct 6, 2014 | 62.71 |
| Oct 3, 2014 | 61.46 |
| Oct 2, 2014 | 60.70 |
| Oct 1, 2014 | 59.35 |
| Sep 30, 2014 | 61.20 |
| Sep 2, 2014 | 42.09 |
| Aug 29, 2014 | 41.10 |
| Aug 28, 2014 | 40.60 |
| Aug 27, 2014 | 39.74 |
| Aug 26, 2014 | 39.72 |
| Aug 25, 2014 | 41.36 |
| Aug 22, 2014 | 43.17 |
| Aug 21, 2014 | 43.44 |
| Aug 19, 2014 | 43.61 |
| Aug 18, 2014 | 43.77 |
| Aug 15, 2014 | 42.13 |
| Aug 14, 2014 | 40.38 |
| Aug 13, 2014 | 39.48 |
| Aug 12, 2014 | 39.10 |
| Aug 11, 2014 | 39.65 |
| Aug 8, 2014 | 41.67 |
| Aug 7, 2014 | 41.88 |
| Aug 6, 2014 | 39.82 |
| Aug 4, 2014 | 37.62 |
| Aug 1, 2014 | 36.53 |
| Jul 31, 2014 | 36.23 |
| Jul 30, 2014 | 37.20 |
| Jul 29, 2014 | 36.76 |
| Jul 28, 2014 | 37.16 |
| Jul 25, 2014 | 38.22 |
| Jul 24, 2014 | 38.66 |
| Jul 21, 2014 | 39.49 |
| Jul 18, 2014 | 39.90 |
| Jul 17, 2014 | 38.63 |
| Jul 16, 2014 | 39.54 |
| Jul 15, 2014 | 39.78 |
| Jul 14, 2014 | 39.34 |
| Jul 11, 2014 | 39.22 |
| Jul 10, 2014 | 39.33 |
| Jul 8, 2014 | 41.44 |
| Jul 7, 2014 | 41.11 |
| Jul 3, 2014 | 42.32 |
| Jul 2, 2014 | 42.95 |
| Jul 1, 2014 | 42.81 |
| Jun 30, 2014 | 44.40 |
| Jun 27, 2014 | 64.05 |
| Jun 26, 2014 | 66.55 |
| Jun 25, 2014 | 67.73 |
| Jun 24, 2014 | 65.49 |
| Jun 23, 2014 | 68.29 |
| Jun 20, 2014 | 65.27 |
| Jun 19, 2014 | 62.15 |
| Jun 18, 2014 | 59.84 |
| Jun 17, 2014 | 59.97 |
| Jun 16, 2014 | 57.30 |
| Jun 13, 2014 | 55.95 |
| Jun 10, 2014 | 54.90 |
| Jun 9, 2014 | 55.23 |
| Jun 6, 2014 | 54.63 |
| Jun 5, 2014 | 54.34 |
| Jun 4, 2014 | 52.34 |
| Jun 3, 2014 | 52.24 |
| May 30, 2014 | 53.25 |
| May 29, 2014 | 53.80 |
| May 27, 2014 | 54.69 |
| May 23, 2014 | 53.43 |
| May 22, 2014 | 52.84 |
| May 21, 2014 | 52.53 |
| May 20, 2014 | 52.53 |
| May 19, 2014 | 53.62 |
| May 16, 2014 | 52.98 |
| May 15, 2014 | 51.78 |
| May 14, 2014 | 54.39 |
| May 13, 2014 | 53.31 |
| May 12, 2014 | 53.46 |
| May 9, 2014 | 51.28 |
| May 7, 2014 | 51.94 |
| May 6, 2014 | 50.87 |
| May 5, 2014 | 53.46 |
| May 2, 2014 | 53.62 |
| May 1, 2014 | 54.38 |
| Apr 30, 2014 | 54.80 |
| Apr 29, 2014 | 54.40 |
| Apr 28, 2014 | 54.50 |
| Apr 25, 2014 | 54.15 |
| Apr 24, 2014 | 54.40 |
| Apr 23, 2014 | 54.55 |
| Apr 22, 2014 | 55.89 |
| Apr 21, 2014 | 54.12 |
| Apr 17, 2014 | 54.40 |
| Apr 16, 2014 | 55.03 |
| Apr 15, 2014 | 54.40 |
| Apr 14, 2014 | 55.08 |
| Apr 11, 2014 | 54.98 |
| Apr 10, 2014 | 54.42 |
| Apr 9, 2014 | 56.25 |
| Apr 8, 2014 | 54.74 |
| Apr 7, 2014 | 52.62 |
| Apr 4, 2014 | 53.15 |
| Apr 1, 2014 | 53.46 |
| Mar 31, 2014 | 53.77 |
| Mar 26, 2014 | 64.75 |
| Mar 25, 2014 | 68.08 |
| Mar 24, 2014 | 67.19 |
| Mar 21, 2014 | 67.30 |
| Mar 20, 2014 | 69.95 |
| Mar 19, 2014 | 67.37 |
| Mar 18, 2014 | 69.43 |
| Mar 17, 2014 | 70.74 |
| Mar 14, 2014 | 68.72 |
| Mar 13, 2014 | 65.13 |
| Mar 12, 2014 | 66.23 |
| Mar 11, 2014 | 65.50 |
| Mar 10, 2014 | 63.87 |
| Mar 7, 2014 | 63.70 |
| Mar 6, 2014 | 64.00 |
| Mar 5, 2014 | 64.00 |
| Mar 4, 2014 | 63.65 |
| Mar 3, 2014 | 59.62 |
| Feb 28, 2014 | 59.89 |
| Feb 27, 2014 | 59.89 |
| Feb 26, 2014 | 58.99 |
| Feb 25, 2014 | 60.26 |
| Feb 24, 2014 | 60.56 |
| Feb 21, 2014 | 59.89 |
| Feb 20, 2014 | 59.89 |
| Feb 19, 2014 | 60.04 |
| Feb 18, 2014 | 61.93 |
| Feb 14, 2014 | 59.55 |
| Feb 13, 2014 | 60.75 |
| Feb 12, 2014 | 58.95 |
| Feb 11, 2014 | 61.01 |
| Feb 6, 2014 | 59.46 |
| Feb 5, 2014 | 58.58 |
| Feb 4, 2014 | 59.13 |
| Feb 3, 2014 | 58.99 |
| Jan 31, 2014 | 59.92 |
| Jan 30, 2014 | 60.58 |
| Jan 29, 2014 | 59.70 |
| Jan 28, 2014 | 61.54 |
| Jan 27, 2014 | 60.52 |
| Jan 24, 2014 | 60.25 |
| Jan 23, 2014 | 61.83 |
| Jan 22, 2014 | 61.01 |
| Jan 21, 2014 | 60.30 |
| Jan 17, 2014 | 60.07 |
| Jan 16, 2014 | 59.51 |
| Jan 15, 2014 | 59.85 |
| Jan 14, 2014 | 59.92 |
| Jan 13, 2014 | 60.26 |
| Jan 10, 2014 | 61.38 |
| Jan 9, 2014 | 63.21 |
| Jan 8, 2014 | 63.95 |
| Jan 7, 2014 | 63.82 |
| Jan 6, 2014 | 63.01 |
| Jan 3, 2014 | 64.56 |
| Jan 2, 2014 | 67.15 |
| Dec 31, 2013 | 71.81 |
| Dec 30, 2013 | 44.04 |
| Dec 27, 2013 | 42.30 |
| Dec 26, 2013 | 42.49 |
| Dec 23, 2013 | 40.17 |
| Dec 20, 2013 | 39.68 |
| Dec 19, 2013 | 38.39 |
| Dec 18, 2013 | 38.67 |
| Dec 13, 2013 | 38.13 |
| Dec 12, 2013 | 37.58 |
| Dec 11, 2013 | 37.42 |
| Dec 10, 2013 | 37.90 |
| Dec 9, 2013 | 37.58 |
| Dec 6, 2013 | 37.10 |
| Dec 5, 2013 | 37.36 |
| Dec 4, 2013 | 37.13 |
| Dec 3, 2013 | 37.05 |
| Dec 2, 2013 | 37.05 |
| Nov 29, 2013 | 37.39 |
| Nov 27, 2013 | 37.63 |
| Nov 26, 2013 | 37.35 |
| Nov 25, 2013 | 38.15 |
| Nov 22, 2013 | 37.26 |
| Nov 21, 2013 | 36.87 |
| Nov 20, 2013 | 36.36 |
| Nov 19, 2013 | 36.67 |
| Nov 18, 2013 | 36.88 |
| Nov 15, 2013 | 37.44 |
| Nov 14, 2013 | 37.51 |
| Nov 13, 2013 | 37.68 |
| Nov 12, 2013 | 37.49 |
| Nov 11, 2013 | 38.03 |
| Nov 8, 2013 | 37.97 |
| Nov 7, 2013 | 37.62 |
| Nov 6, 2013 | 37.55 |
| Nov 4, 2013 | 38.02 |
| Nov 1, 2013 | 37.45 |
| Oct 31, 2013 | 37.88 |
| Oct 30, 2013 | 38.37 |
| Oct 29, 2013 | 39.05 |
| Oct 28, 2013 | 38.66 |
| Oct 25, 2013 | 38.22 |
| Oct 24, 2013 | 38.15 |
| Oct 23, 2013 | 37.51 |
| Oct 22, 2013 | 37.17 |
| Oct 21, 2013 | 36.77 |
| Oct 18, 2013 | 37.64 |
| Oct 17, 2013 | 36.63 |
| Oct 16, 2013 | 37.86 |
| Oct 15, 2013 | 37.39 |
| Oct 14, 2013 | 37.82 |
| Oct 11, 2013 | 37.70 |
| Oct 10, 2013 | 37.43 |
| Oct 9, 2013 | 36.62 |
| Oct 8, 2013 | 36.20 |
| Oct 7, 2013 | 36.11 |
| Oct 3, 2013 | 35.77 |
| Oct 2, 2013 | 36.98 |
| Oct 1, 2013 | 37.43 |
| Sep 30, 2013 | 37.64 |
| Sep 26, 2013 | 68.70 |
| Sep 25, 2013 | 65.58 |
| Sep 24, 2013 | 65.25 |
| Sep 23, 2013 | 64.92 |
| Sep 20, 2013 | 64.49 |
| Sep 19, 2013 | 64.49 |
| Sep 18, 2013 | 64.40 |
| Sep 17, 2013 | 63.91 |
| Sep 16, 2013 | 63.98 |
| Sep 13, 2013 | 61.91 |
| Sep 12, 2013 | 60.73 |
| Sep 11, 2013 | 60.73 |
| Sep 10, 2013 | 62.47 |
| Sep 9, 2013 | 62.83 |
| Sep 6, 2013 | 60.68 |
| Sep 5, 2013 | 58.63 |
| Sep 4, 2013 | 57.93 |
| Sep 3, 2013 | 58.66 |
| Aug 30, 2013 | 58.56 |
| Aug 29, 2013 | 60.25 |
| Aug 28, 2013 | 58.85 |
| Aug 27, 2013 | 58.08 |
| Aug 26, 2013 | 63.79 |
| Aug 23, 2013 | 63.55 |
| Aug 22, 2013 | 64.40 |
| Aug 21, 2013 | 62.75 |
| Aug 20, 2013 | 65.85 |
| Aug 19, 2013 | 68.52 |
| Aug 16, 2013 | 71.09 |
| Aug 15, 2013 | 70.87 |
| Aug 13, 2013 | 73.02 |
| Aug 12, 2013 | 74.24 |
| Aug 9, 2013 | 76.50 |
| Aug 8, 2013 | 74.90 |
| Aug 7, 2013 | 71.97 |
| Aug 6, 2013 | 68.38 |
| Aug 5, 2013 | 67.55 |
| Aug 2, 2013 | 64.69 |
| Aug 1, 2013 | 65.18 |
| Jul 31, 2013 | 62.89 |
| Jul 30, 2013 | 62.96 |
| Jul 29, 2013 | 66.03 |
| Jul 26, 2013 | 65.32 |
| Jul 25, 2013 | 63.53 |
| Jul 24, 2013 | 60.73 |
| Jul 23, 2013 | 59.09 |
| Jul 22, 2013 | 59.08 |
| Jul 19, 2013 | 58.49 |
| Jul 18, 2013 | 57.98 |
| Jul 17, 2013 | 57.24 |
| Jul 15, 2013 | 56.96 |
| Jul 11, 2013 | 56.90 |
| Jul 9, 2013 | 55.08 |
| Jul 8, 2013 | 54.13 |
| Jul 5, 2013 | 53.65 |
| Jul 3, 2013 | 52.96 |
| Jul 2, 2013 | 52.51 |
| Jul 1, 2013 | 53.36 |
| Jun 28, 2013 | 42.49 |
| Jun 27, 2013 | 41.95 |
| Jun 26, 2013 | 40.75 |
| Jun 25, 2013 | 40.03 |
| Jun 24, 2013 | 39.32 |
| Jun 21, 2013 | 40.36 |
| Jun 20, 2013 | 41.11 |
| Jun 19, 2013 | 41.00 |
| Jun 18, 2013 | 42.59 |
| Jun 17, 2013 | 42.31 |
| Jun 14, 2013 | 41.86 |
| Jun 13, 2013 | 42.68 |
| Jun 12, 2013 | 42.70 |
| Jun 11, 2013 | 42.34 |
| Jun 10, 2013 | 42.86 |
| Jun 7, 2013 | 43.24 |
| Jun 6, 2013 | 42.98 |
| Jun 5, 2013 | 42.34 |
| Jun 4, 2013 | 42.87 |
| Jun 3, 2013 | 41.81 |
| May 31, 2013 | 42.17 |
| May 30, 2013 | 42.34 |
| May 28, 2013 | 42.04 |
| May 24, 2013 | 41.12 |
| May 23, 2013 | 41.61 |
| May 22, 2013 | 40.11 |
| May 20, 2013 | 40.52 |
| May 17, 2013 | 40.13 |
| May 16, 2013 | 40.23 |
| May 15, 2013 | 39.95 |
| May 14, 2013 | 40.23 |
| May 13, 2013 | 39.97 |
| May 10, 2013 | 39.73 |
| May 9, 2013 | 39.82 |
| May 8, 2013 | 40.23 |
| May 7, 2013 | 40.16 |
| May 6, 2013 | 39.67 |
| May 3, 2013 | 38.88 |
| May 2, 2013 | 39.48 |
| May 1, 2013 | 38.98 |
| Apr 30, 2013 | 39.69 |
| Apr 29, 2013 | 39.67 |
| Apr 26, 2013 | 39.63 |
| Apr 25, 2013 | 39.48 |
| Apr 24, 2013 | 39.47 |
| Apr 23, 2013 | 39.37 |
| Apr 22, 2013 | 39.29 |
| Apr 19, 2013 | 39.01 |
| Apr 18, 2013 | 38.81 |
| Apr 17, 2013 | 38.77 |
| Apr 16, 2013 | 39.91 |
| Apr 15, 2013 | 38.47 |
| Apr 12, 2013 | 39.38 |
| Apr 11, 2013 | 39.13 |
| Apr 10, 2013 | 38.92 |
| Apr 9, 2013 | 38.91 |
| Apr 8, 2013 | 38.73 |
| Apr 5, 2013 | 39.48 |
| Apr 4, 2013 | 42.62 |
| Apr 3, 2013 | 42.68 |
| Apr 2, 2013 | 45.12 |
| Apr 1, 2013 | 42.15 |
| Mar 28, 2013 | 23.43 |
| Mar 27, 2013 | 22.77 |
| Mar 26, 2013 | 23.27 |
| Mar 25, 2013 | 22.11 |
| Mar 22, 2013 | 21.88 |
| Mar 21, 2013 | 21.74 |
| Mar 20, 2013 | 21.92 |
| Mar 19, 2013 | 21.53 |
| Mar 18, 2013 | 21.56 |
| Mar 15, 2013 | 21.75 |
| Mar 14, 2013 | 21.89 |
| Mar 13, 2013 | 21.95 |
| Mar 12, 2013 | 21.64 |
| Mar 11, 2013 | 21.44 |
| Mar 8, 2013 | 21.84 |
| Mar 7, 2013 | 22.16 |
| Mar 6, 2013 | 21.84 |
| Mar 5, 2013 | 21.53 |
| Mar 4, 2013 | 21.61 |
| Mar 1, 2013 | 21.39 |
| Feb 28, 2013 | 21.22 |
| Feb 27, 2013 | 21.94 |
| Feb 26, 2013 | 21.53 |
| Feb 25, 2013 | 20.90 |
| Feb 22, 2013 | 21.21 |
| Feb 21, 2013 | 21.16 |
| Feb 20, 2013 | 20.79 |
| Feb 19, 2013 | 20.98 |
| Feb 15, 2013 | 20.76 |
| Feb 14, 2013 | 20.95 |
| Feb 13, 2013 | 21.32 |
| Feb 12, 2013 | 20.79 |
| Feb 11, 2013 | 20.68 |
| Feb 8, 2013 | 20.68 |
| Feb 6, 2013 | 20.89 |
| Feb 5, 2013 | 20.89 |
| Feb 4, 2013 | 20.83 |
| Feb 1, 2013 | 20.83 |
| Jan 31, 2013 | 20.99 |
| Jan 30, 2013 | 20.79 |
| Jan 29, 2013 | 20.94 |
| Jan 28, 2013 | 20.87 |
| Jan 25, 2013 | 20.49 |
| Jan 24, 2013 | 20.99 |
| Jan 23, 2013 | 20.96 |
| Jan 22, 2013 | 20.91 |
| Jan 18, 2013 | 20.54 |
| Jan 17, 2013 | 20.66 |
| Jan 16, 2013 | 21.10 |
| Jan 15, 2013 | 20.96 |
| Jan 14, 2013 | 20.94 |
| Jan 11, 2013 | 21.21 |
| Jan 10, 2013 | 21.29 |
| Jan 9, 2013 | 21.31 |
| Jan 8, 2013 | 21.50 |
| Jan 7, 2013 | 21.65 |
| Jan 4, 2013 | 21.58 |
| Jan 3, 2013 | 20.25 |
| Jan 2, 2013 | 20.05 |
| Dec 31, 2012 | 19.53 |
| Dec 26, 2012 | 19.49 |
| Dec 21, 2012 | 18.99 |
| Dec 20, 2012 | 19.10 |
| Dec 19, 2012 | 19.23 |
| Dec 18, 2012 | 19.64 |
| Dec 17, 2012 | 19.28 |
| Dec 13, 2012 | 18.64 |
| Dec 12, 2012 | 18.64 |
| Dec 11, 2012 | 18.91 |
| Dec 10, 2012 | 19.32 |
| Dec 7, 2012 | 18.87 |
| Dec 6, 2012 | 18.65 |
| Dec 5, 2012 | 19.02 |
| Dec 4, 2012 | 17.20 |
| Dec 3, 2012 | 18.76 |
| Nov 30, 2012 | 19.00 |
| Nov 29, 2012 | 19.16 |
| Nov 28, 2012 | 18.56 |
| Nov 26, 2012 | 18.85 |
| Nov 19, 2012 | 18.59 |
| Nov 16, 2012 | 17.86 |
| Nov 15, 2012 | 17.99 |
| Nov 14, 2012 | 18.06 |
| Nov 12, 2012 | 18.55 |
| Nov 9, 2012 | 18.52 |
| Nov 8, 2012 | 18.24 |
| Nov 7, 2012 | 18.40 |
| Nov 6, 2012 | 19.53 |
| Nov 5, 2012 | 20.72 |
| Nov 2, 2012 | 20.69 |
| Nov 1, 2012 | 22.50 |
| Oct 31, 2012 | 19.81 |
| Oct 26, 2012 | 19.46 |
| Oct 25, 2012 | 19.66 |
| Oct 24, 2012 | 19.11 |
| Oct 23, 2012 | 18.78 |
| Oct 19, 2012 | 18.55 |
| Oct 18, 2012 | 19.28 |
| Oct 17, 2012 | 19.15 |
| Oct 16, 2012 | 19.12 |
| Oct 15, 2012 | 18.91 |
| Oct 12, 2012 | 18.31 |
| Oct 11, 2012 | 18.59 |
| Oct 9, 2012 | 18.77 |
| Oct 5, 2012 | 19.02 |
| Oct 4, 2012 | 19.25 |
| Oct 3, 2012 | 18.92 |
| Oct 2, 2012 | 18.94 |
| Oct 1, 2012 | 18.92 |
| Sep 28, 2012 | 14.40 |
| Sep 27, 2012 | 14.86 |
| Sep 26, 2012 | 14.26 |
| Sep 25, 2012 | 14.01 |
| Sep 21, 2012 | 14.55 |
| Sep 19, 2012 | 14.64 |
| Sep 18, 2012 | 14.43 |
| Sep 17, 2012 | 14.21 |
| Sep 14, 2012 | 14.46 |
| Sep 13, 2012 | 14.53 |
| Sep 12, 2012 | 14.55 |
| Sep 11, 2012 | 14.39 |
| Sep 10, 2012 | 14.20 |
| Sep 7, 2012 | 14.13 |
| Sep 6, 2012 | 14.59 |
| Sep 5, 2012 | 14.27 |
| Sep 4, 2012 | 14.24 |
| Aug 31, 2012 | 13.70 |
| Aug 30, 2012 | 13.74 |
| Aug 29, 2012 | 13.90 |
| Aug 28, 2012 | 13.84 |
| Aug 22, 2012 | 13.97 |
| Aug 21, 2012 | 14.05 |
| Aug 20, 2012 | 14.34 |
| Aug 17, 2012 | 15.05 |
| Aug 16, 2012 | 14.58 |
| Aug 15, 2012 | 14.58 |
| Aug 14, 2012 | 14.59 |
| Aug 9, 2012 | 14.59 |
| Aug 8, 2012 | 14.94 |
| Aug 7, 2012 | 15.05 |
| Aug 6, 2012 | 14.89 |
| Aug 3, 2012 | 14.58 |
| Aug 2, 2012 | 14.23 |
| Aug 1, 2012 | 13.84 |
| Jul 31, 2012 | 14.56 |
| Jul 30, 2012 | 14.32 |
| Jul 27, 2012 | 14.26 |
| Jul 26, 2012 | 14.17 |
| Jul 25, 2012 | 13.84 |
| Jul 24, 2012 | 13.81 |
| Jul 23, 2012 | 14.01 |
| Jul 20, 2012 | 13.92 |
| Jul 19, 2012 | 13.91 |
| Jul 18, 2012 | 14.55 |
| Jul 17, 2012 | 14.59 |
| Jul 16, 2012 | 14.31 |
| Jul 13, 2012 | 14.28 |
| Jul 12, 2012 | 13.84 |
| Jul 11, 2012 | 13.77 |
| Jul 10, 2012 | 14.43 |
| Jul 6, 2012 | 14.05 |
| Jul 5, 2012 | 13.89 |
| Jul 3, 2012 | 13.84 |
| Jul 2, 2012 | 13.60 |
| Jun 29, 2012 | 12.80 |
| Jun 28, 2012 | 12.70 |
| Jun 27, 2012 | 12.96 |
| Jun 26, 2012 | 12.78 |
| Jun 25, 2012 | 13.05 |
| Jun 22, 2012 | 13.85 |
| Jun 21, 2012 | 13.94 |
| Jun 20, 2012 | 13.48 |
| Jun 19, 2012 | 13.27 |
| Jun 18, 2012 | 13.42 |
| Jun 15, 2012 | 12.78 |
| Jun 14, 2012 | 12.81 |
| Jun 13, 2012 | 12.77 |
| Jun 12, 2012 | 12.83 |
| Jun 11, 2012 | 12.76 |
| Jun 8, 2012 | 12.90 |
| Jun 7, 2012 | 12.81 |
| Jun 6, 2012 | 12.98 |
| Jun 5, 2012 | 12.47 |
| Jun 4, 2012 | 12.46 |
| Jun 1, 2012 | 12.52 |
| May 31, 2012 | 12.41 |
| May 30, 2012 | 12.31 |
| May 29, 2012 | 12.68 |
| May 25, 2012 | 12.68 |
| May 24, 2012 | 12.68 |
| May 23, 2012 | 12.39 |
| May 22, 2012 | 12.68 |
| May 21, 2012 | 12.79 |
| May 18, 2012 | 12.49 |
| May 16, 2012 | 12.68 |
| May 15, 2012 | 12.38 |
| May 14, 2012 | 12.31 |
| May 11, 2012 | 12.68 |
| May 10, 2012 | 11.65 |
| May 9, 2012 | 11.46 |
| May 8, 2012 | 11.38 |
| May 4, 2012 | 11.34 |
| May 3, 2012 | 11.34 |
| May 2, 2012 | 11.29 |
| May 1, 2012 | 11.28 |
| Apr 30, 2012 | 11.49 |
| Apr 26, 2012 | 11.65 |
| Apr 24, 2012 | 11.49 |
| Apr 23, 2012 | 11.55 |
| Apr 19, 2012 | 11.63 |
| Apr 18, 2012 | 11.40 |
| Apr 17, 2012 | 11.64 |
| Apr 16, 2012 | 11.49 |
| Apr 13, 2012 | 11.26 |
| Apr 12, 2012 | 11.03 |
| Apr 11, 2012 | 11.04 |
| Apr 10, 2012 | 10.90 |
| Apr 5, 2012 | 11.40 |
| Apr 3, 2012 | 11.64 |
| Apr 2, 2012 | 11.64 |
| Mar 30, 2012 | 9.94 |
| Mar 29, 2012 | 9.71 |
| Mar 28, 2012 | 9.78 |
| Mar 26, 2012 | 10.10 |
| Mar 20, 2012 | 9.61 |
| Mar 19, 2012 | 9.54 |
| Mar 16, 2012 | 9.49 |
| Mar 12, 2012 | 9.46 |
| Mar 9, 2012 | 9.55 |
| Mar 8, 2012 | 9.53 |
| Mar 6, 2012 | 9.42 |
| Mar 5, 2012 | 9.70 |
| Mar 2, 2012 | 9.70 |
| Mar 1, 2012 | 9.52 |
| Feb 29, 2012 | 9.73 |
| Feb 28, 2012 | 9.74 |
| Feb 27, 2012 | 9.60 |
| Feb 24, 2012 | 9.54 |
| Feb 23, 2012 | 9.67 |
| Feb 22, 2012 | 9.60 |
| Feb 21, 2012 | 9.29 |
| Feb 17, 2012 | 9.39 |
| Feb 16, 2012 | 9.39 |
| Feb 14, 2012 | 9.42 |
| Feb 13, 2012 | 9.35 |
| Feb 10, 2012 | 9.41 |
| Feb 9, 2012 | 9.53 |
| Feb 8, 2012 | 9.35 |
| Feb 7, 2012 | 9.16 |
| Feb 3, 2012 | 9.16 |
| Feb 1, 2012 | 9.10 |
| Jan 27, 2012 | 9.16 |
| Jan 26, 2012 | 9.16 |
| Jan 25, 2012 | 9.16 |
| Jan 24, 2012 | 8.87 |
| Jan 19, 2012 | 8.78 |
| Jan 17, 2012 | 8.56 |
| Jan 13, 2012 | 8.34 |
| Jan 10, 2012 | 8.27 |
| Jan 6, 2012 | 8.24 |
| Jan 4, 2012 | 8.21 |
| Jan 3, 2012 | 8.34 |
| Dec 30, 2011 | 8.83 |
| Dec 27, 2011 | 8.81 |
| Dec 23, 2011 | 8.81 |
| Dec 21, 2011 | 8.91 |
| Dec 20, 2011 | 8.81 |
| Dec 19, 2011 | 8.81 |
| Dec 16, 2011 | 8.94 |
| Dec 15, 2011 | 8.94 |
| Dec 14, 2011 | 8.74 |
| Dec 13, 2011 | 8.94 |
| Dec 12, 2011 | 8.94 |
| Dec 8, 2011 | 8.63 |
| Dec 7, 2011 | 8.81 |
| Dec 6, 2011 | 8.81 |
| Dec 1, 2011 | 9.01 |
| Nov 25, 2011 | 8.61 |
| Nov 23, 2011 | 8.61 |
| Nov 22, 2011 | 8.59 |
| Nov 21, 2011 | 8.59 |
| Nov 18, 2011 | 8.59 |
| Nov 17, 2011 | 8.67 |
| Nov 14, 2011 | 9.08 |
| Nov 11, 2011 | 9.21 |
| Nov 9, 2011 | 8.90 |
| Nov 8, 2011 | 8.83 |
| Nov 7, 2011 | 9.15 |
| Nov 4, 2011 | 9.23 |
| Nov 3, 2011 | 9.23 |
| Nov 2, 2011 | 9.32 |
| Nov 1, 2011 | 9.28 |
| Oct 28, 2011 | 9.42 |
| Oct 27, 2011 | 9.11 |
| Oct 26, 2011 | 9.21 |
| Oct 24, 2011 | 9.25 |
| Oct 21, 2011 | 9.15 |
| Oct 18, 2011 | 9.14 |
| Oct 17, 2011 | 9.15 |
| Oct 12, 2011 | 9.11 |
| Oct 11, 2011 | 8.74 |
| Oct 10, 2011 | 8.81 |
| Oct 7, 2011 | 8.48 |
| Oct 6, 2011 | 8.81 |
| Oct 5, 2011 | 8.81 |
| Sep 30, 2011 | 8.84 |
| Sep 29, 2011 | 10.25 |
| Sep 26, 2011 | 10.04 |
| Sep 23, 2011 | 10.18 |
| Sep 22, 2011 | 10.18 |
| Sep 21, 2011 | 10.18 |
| Sep 16, 2011 | 10.04 |
| Sep 15, 2011 | 10.40 |
| Sep 8, 2011 | 10.03 |
| Sep 7, 2011 | 10.08 |
| Sep 6, 2011 | 10.22 |
| Sep 2, 2011 | 10.31 |
| Aug 31, 2011 | 10.48 |
| Aug 30, 2011 | 10.32 |
| Aug 24, 2011 | 10.30 |
| Aug 23, 2011 | 10.30 |
| Aug 19, 2011 | 10.48 |
| Aug 18, 2011 | 10.63 |
| Aug 17, 2011 | 10.74 |
| Aug 12, 2011 | 10.22 |
| Aug 11, 2011 | 10.11 |
| Aug 10, 2011 | 10.41 |
| Aug 9, 2011 | 10.48 |
| Aug 8, 2011 | 10.56 |
| Aug 5, 2011 | 10.74 |
| Aug 3, 2011 | 10.45 |
| Jul 29, 2011 | 10.93 |
| Jul 27, 2011 | 10.55 |
| Jul 26, 2011 | 10.63 |
| Jul 22, 2011 | 10.86 |
| Jul 21, 2011 | 10.63 |
| Jul 20, 2011 | 10.63 |
| Jul 19, 2011 | 10.62 |
| Jul 15, 2011 | 10.86 |
| Jul 14, 2011 | 10.79 |
| Jul 13, 2011 | 10.79 |
| Jul 12, 2011 | 10.94 |
| Jul 8, 2011 | 10.86 |
| Jul 5, 2011 | 10.78 |
| Jul 1, 2011 | 10.57 |
| Jun 30, 2011 | 10.78 |
| Jun 28, 2011 | 14.78 |
| Jun 24, 2011 | 14.78 |
| Jun 22, 2011 | 14.88 |
| Jun 21, 2011 | 14.88 |
| Jun 20, 2011 | 14.88 |
| Jun 9, 2011 | 15.02 |
| Jun 7, 2011 | 15.29 |
| Jun 3, 2011 | 15.39 |
| May 27, 2011 | 15.39 |
| May 26, 2011 | 15.03 |
| May 19, 2011 | 15.39 |
| May 17, 2011 | 15.30 |
| May 13, 2011 | 15.39 |
| May 11, 2011 | 14.98 |
| May 9, 2011 | 15.19 |
| May 6, 2011 | 15.50 |
| May 5, 2011 | 15.61 |
| Apr 29, 2011 | 15.19 |
| Apr 28, 2011 | 15.50 |
| Apr 21, 2011 | 14.98 |
| Apr 19, 2011 | 14.98 |
| Apr 18, 2011 | 14.98 |
| Apr 6, 2011 | 14.98 |
| Mar 31, 2011 | 15.17 |
| Mar 30, 2011 | -730.98 |
| Mar 29, 2011 | -730.98 |
| Mar 25, 2011 | -736.06 |
| Mar 24, 2011 | -723.37 |
| Mar 21, 2011 | -721.34 |
| Mar 16, 2011 | -721.85 |
| Mar 11, 2011 | -736.06 |
| Mar 10, 2011 | -736.06 |
| Mar 8, 2011 | -733.52 |
| Mar 7, 2011 | -730.98 |
| Mar 2, 2011 | -730.98 |
| Mar 1, 2011 | -730.98 |
| Feb 25, 2011 | -730.98 |
| Feb 23, 2011 | -730.98 |
| Feb 22, 2011 | -730.98 |
| Feb 18, 2011 | -749.26 |
| Feb 10, 2011 | -728.45 |
| Feb 9, 2011 | -713.72 |
| Feb 8, 2011 | -735.75 |
| Feb 7, 2011 | -733.52 |
| Feb 4, 2011 | -731.24 |
| Jan 31, 2011 | -720.93 |
| Jan 27, 2011 | -730.98 |
| Jan 26, 2011 | -740.73 |
| Jan 25, 2011 | -722.35 |
| Jan 21, 2011 | -725.91 |
| Jan 14, 2011 | -727.02 |
| Jan 11, 2011 | -720.83 |
| Jan 10, 2011 | -717.58 |
| Jan 5, 2011 | -730.98 |
| Jan 4, 2011 | -721.95 |
| Jan 3, 2011 | -719.00 |
| Dec 31, 2010 | -730.98 |
| Dec 30, 2010 | 49.05 |
| Dec 29, 2010 | 49.83 |
| Dec 23, 2010 | 49.86 |
| Dec 22, 2010 | 49.83 |
| Dec 21, 2010 | 49.01 |
| Dec 20, 2010 | 49.86 |
| Dec 15, 2010 | 48.79 |
| Dec 14, 2010 | 49.83 |
| Dec 13, 2010 | 49.83 |
| Dec 10, 2010 | 49.83 |
| Dec 9, 2010 | 49.83 |
| Dec 8, 2010 | 49.14 |
| Dec 7, 2010 | 48.05 |
| Dec 3, 2010 | 49.83 |
| Dec 2, 2010 | 49.83 |
| Nov 30, 2010 | 49.83 |
| Nov 29, 2010 | 49.83 |
| Nov 26, 2010 | 49.83 |
| Nov 23, 2010 | 49.49 |
| Nov 19, 2010 | 49.55 |
| Nov 18, 2010 | 49.55 |
| Nov 11, 2010 | 49.49 |
| Nov 9, 2010 | 48.67 |
| Nov 2, 2010 | 50.99 |
| Nov 1, 2010 | 48.32 |
| Oct 29, 2010 | 48.46 |
| Oct 27, 2010 | 48.45 |
| Oct 26, 2010 | 48.45 |
| Oct 25, 2010 | 47.78 |
| Oct 21, 2010 | 50.52 |
| Oct 20, 2010 | 49.11 |
| Oct 19, 2010 | 51.22 |
| Oct 18, 2010 | 50.73 |
| Oct 15, 2010 | 50.52 |
| Oct 13, 2010 | 48.56 |
| Oct 12, 2010 | 50.07 |
| Oct 8, 2010 | 50.18 |
| Oct 6, 2010 | 50.61 |
| Oct 5, 2010 | 50.61 |
| Oct 4, 2010 | 50.52 |
| Oct 1, 2010 | 49.83 |
| Sep 30, 2010 | 49.83 |