Daily Journal (DJCO) DMA 200 (1988 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 84.10 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 489.19 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 489.19 |
| May 21, 2026 | 488.90 |
| May 20, 2026 | 488.60 |
| May 19, 2026 | 488.26 |
| May 18, 2026 | 487.79 |
| May 15, 2026 | 487.41 |
| May 14, 2026 | 487.10 |
| May 13, 2026 | 486.79 |
| May 12, 2026 | 486.46 |
| May 11, 2026 | 486.07 |
| May 8, 2026 | 485.62 |
| May 7, 2026 | 485.12 |
| May 6, 2026 | 484.67 |
| May 5, 2026 | 484.22 |
| May 4, 2026 | 483.74 |
| May 1, 2026 | 483.31 |
| Apr 30, 2026 | 482.72 |
| Apr 29, 2026 | 482.03 |
| Apr 28, 2026 | 481.35 |
| Apr 27, 2026 | 480.68 |
| Apr 24, 2026 | 480.04 |
| Apr 23, 2026 | 479.33 |
| Apr 22, 2026 | 478.69 |
| Apr 21, 2026 | 478.03 |
| Apr 20, 2026 | 477.57 |
| Apr 17, 2026 | 477.00 |
| Apr 16, 2026 | 476.43 |
| Apr 15, 2026 | 475.85 |
| Apr 14, 2026 | 475.23 |
| Apr 13, 2026 | 474.74 |
| Apr 10, 2026 | 474.33 |
| Apr 9, 2026 | 473.77 |
| Apr 8, 2026 | 473.09 |
| Apr 7, 2026 | 472.38 |
| Apr 6, 2026 | 471.75 |
| Apr 2, 2026 | 471.12 |
| Apr 1, 2026 | 470.51 |
| Mar 31, 2026 | 469.98 |
| Mar 30, 2026 | 469.56 |
| Mar 27, 2026 | 469.15 |
| Mar 26, 2026 | 468.82 |
| Mar 25, 2026 | 468.50 |
| Mar 24, 2026 | 468.18 |
| Mar 23, 2026 | 467.86 |
| Mar 20, 2026 | 467.55 |
| Mar 19, 2026 | 467.36 |
| Mar 18, 2026 | 467.02 |
| Mar 17, 2026 | 466.70 |
| Mar 16, 2026 | 466.35 |
| Mar 13, 2026 | 466.11 |
| Mar 12, 2026 | 465.77 |
| Mar 11, 2026 | 465.26 |
| Mar 10, 2026 | 464.74 |
| Mar 9, 2026 | 464.26 |
| Mar 6, 2026 | 463.70 |
| Mar 5, 2026 | 463.17 |
| Mar 4, 2026 | 462.69 |
| Mar 3, 2026 | 462.00 |
| Mar 2, 2026 | 461.43 |
| Feb 27, 2026 | 460.90 |
| Feb 26, 2026 | 460.37 |
| Feb 25, 2026 | 459.65 |
| Feb 24, 2026 | 459.06 |
| Feb 23, 2026 | 458.44 |
| Feb 20, 2026 | 457.86 |
| Feb 19, 2026 | 457.11 |
| Feb 18, 2026 | 456.44 |
| Feb 17, 2026 | 455.89 |
| Feb 13, 2026 | 455.40 |
| Feb 12, 2026 | 454.75 |
| Feb 11, 2026 | 454.10 |
| Feb 10, 2026 | 453.22 |
| Feb 9, 2026 | 452.31 |
| Feb 6, 2026 | 451.36 |
| Feb 5, 2026 | 450.38 |
| Feb 4, 2026 | 449.39 |
| Feb 3, 2026 | 448.39 |
| Feb 2, 2026 | 447.43 |
| Jan 30, 2026 | 446.38 |
| Jan 29, 2026 | 445.35 |
| Jan 28, 2026 | 444.32 |
| Jan 27, 2026 | 443.35 |
| Jan 26, 2026 | 442.42 |
| Jan 23, 2026 | 441.03 |
| Jan 22, 2026 | 439.55 |
| Jan 21, 2026 | 438.13 |
| Jan 20, 2026 | 436.76 |
| Jan 16, 2026 | 435.60 |
| Jan 15, 2026 | 434.27 |
| Jan 14, 2026 | 433.02 |
| Jan 13, 2026 | 431.74 |
| Jan 12, 2026 | 430.67 |
| Jan 9, 2026 | 429.52 |
| Jan 8, 2026 | 428.51 |
| Jan 7, 2026 | 427.66 |
| Jan 6, 2026 | 426.78 |
| Jan 5, 2026 | 426.01 |
| Jan 2, 2026 | 425.24 |
| Dec 31, 2025 | 424.71 |
| Dec 30, 2025 | 424.25 |
| Dec 29, 2025 | 423.68 |
| Dec 26, 2025 | 423.02 |
| Dec 24, 2025 | 422.35 |
| Dec 23, 2025 | 421.61 |
| Dec 22, 2025 | 420.91 |
| Dec 19, 2025 | 420.18 |
| Dec 18, 2025 | 419.45 |
| Dec 17, 2025 | 418.71 |
| Dec 16, 2025 | 418.00 |
| Dec 15, 2025 | 417.28 |
| Dec 12, 2025 | 416.72 |
| Dec 11, 2025 | 416.10 |
| Dec 10, 2025 | 415.58 |
| Dec 9, 2025 | 415.17 |
| Dec 8, 2025 | 414.82 |
| Dec 5, 2025 | 414.54 |
| Dec 4, 2025 | 414.33 |
| Dec 3, 2025 | 414.28 |
| Dec 2, 2025 | 414.00 |
| Dec 1, 2025 | 413.75 |
| Nov 28, 2025 | 413.57 |
| Nov 26, 2025 | 413.26 |
| Nov 25, 2025 | 412.93 |
| Nov 24, 2025 | 412.59 |
| Nov 21, 2025 | 412.37 |
| Nov 20, 2025 | 412.36 |
| Nov 19, 2025 | 412.47 |
| Nov 18, 2025 | 412.57 |
| Nov 17, 2025 | 412.54 |
| Nov 14, 2025 | 412.68 |
| Nov 13, 2025 | 412.83 |
| Nov 12, 2025 | 413.01 |
| Nov 11, 2025 | 413.23 |
| Nov 10, 2025 | 413.41 |
| Nov 7, 2025 | 413.68 |
| Nov 6, 2025 | 414.04 |
| Nov 5, 2025 | 414.47 |
| Nov 4, 2025 | 414.92 |
| Nov 3, 2025 | 415.42 |
| Oct 31, 2025 | 415.91 |
| Oct 30, 2025 | 416.53 |
| Oct 29, 2025 | 417.15 |
| Oct 28, 2025 | 417.62 |
| Oct 27, 2025 | 418.28 |
| Oct 24, 2025 | 419.20 |
| Oct 23, 2025 | 419.96 |
| Oct 22, 2025 | 420.78 |
| Oct 21, 2025 | 421.61 |
| Oct 20, 2025 | 422.33 |
| Oct 17, 2025 | 423.10 |
| Oct 16, 2025 | 423.77 |
| Oct 15, 2025 | 424.41 |
| Oct 14, 2025 | 425.18 |
| Oct 13, 2025 | 425.93 |
| Oct 10, 2025 | 426.63 |
| Oct 9, 2025 | 427.28 |
| Oct 8, 2025 | 427.82 |
| Oct 7, 2025 | 428.36 |
| Oct 6, 2025 | 429.11 |
| Oct 3, 2025 | 429.95 |
| Oct 2, 2025 | 430.71 |
| Oct 1, 2025 | 431.27 |
| Sep 30, 2025 | 431.84 |
| Sep 29, 2025 | 432.41 |
| Sep 26, 2025 | 432.92 |
| Sep 25, 2025 | 433.53 |
| Sep 24, 2025 | 434.11 |
| Sep 23, 2025 | 434.67 |
| Sep 22, 2025 | 435.28 |
| Sep 19, 2025 | 435.95 |
| Sep 18, 2025 | 436.54 |
| Sep 17, 2025 | 437.14 |
| Sep 16, 2025 | 437.79 |
| Sep 15, 2025 | 438.55 |
| Sep 12, 2025 | 439.21 |
| Sep 11, 2025 | 440.07 |
| Sep 10, 2025 | 440.64 |
| Sep 9, 2025 | 440.96 |
| Sep 8, 2025 | 441.28 |
| Sep 5, 2025 | 441.57 |
| Sep 4, 2025 | 441.91 |
| Sep 3, 2025 | 442.31 |
| Sep 2, 2025 | 442.84 |
| Aug 29, 2025 | 443.41 |
| Aug 28, 2025 | 443.92 |
| Aug 27, 2025 | 444.42 |
| Aug 26, 2025 | 445.02 |
| Aug 25, 2025 | 445.28 |
| Aug 22, 2025 | 445.46 |
| Aug 21, 2025 | 445.62 |
| Aug 20, 2025 | 445.86 |
| Aug 19, 2025 | 446.04 |
| Aug 18, 2025 | 446.28 |
| Aug 15, 2025 | 446.62 |
| Aug 14, 2025 | 446.89 |
| Aug 13, 2025 | 447.18 |
| Aug 12, 2025 | 447.32 |
| Aug 11, 2025 | 447.62 |
| Aug 8, 2025 | 448.00 |
| Aug 7, 2025 | 448.41 |
| Aug 6, 2025 | 448.84 |
| Aug 5, 2025 | 449.26 |
| Aug 4, 2025 | 449.64 |
| Aug 1, 2025 | 450.02 |
| Jul 31, 2025 | 450.44 |
| Jul 30, 2025 | 450.78 |
| Jul 29, 2025 | 451.13 |
| Jul 28, 2025 | 451.45 |
| Jul 25, 2025 | 451.74 |
| Jul 24, 2025 | 452.05 |
| Jul 23, 2025 | 452.36 |
| Jul 22, 2025 | 452.72 |
| Jul 21, 2025 | 453.08 |
| Jul 18, 2025 | 453.54 |
| Jul 17, 2025 | 453.96 |
| Jul 16, 2025 | 454.36 |
| Jul 15, 2025 | 454.83 |
| Jul 14, 2025 | 455.38 |
| Jul 11, 2025 | 455.84 |
| Jul 10, 2025 | 456.40 |
| Jul 9, 2025 | 456.99 |
| Jul 8, 2025 | 457.53 |
| Jul 7, 2025 | 457.96 |
| Jul 3, 2025 | 458.40 |
| Jul 2, 2025 | 458.62 |
| Jul 1, 2025 | 458.84 |
| Jun 30, 2025 | 459.07 |
| Jun 27, 2025 | 459.31 |
| Jun 26, 2025 | 459.57 |
| Jun 25, 2025 | 459.78 |
| Jun 24, 2025 | 460.11 |
| Jun 23, 2025 | 460.47 |
| Jun 20, 2025 | 460.75 |
| Jun 18, 2025 | 461.25 |
| Jun 17, 2025 | 461.75 |
| Jun 16, 2025 | 462.22 |
| Jun 13, 2025 | 462.69 |
| Jun 12, 2025 | 463.27 |
| Jun 11, 2025 | 463.71 |
| Jun 10, 2025 | 463.96 |
| Jun 9, 2025 | 464.16 |
| Jun 6, 2025 | 464.31 |
| Jun 5, 2025 | 464.47 |
| Jun 4, 2025 | 464.60 |
| Jun 3, 2025 | 464.69 |
| Jun 2, 2025 | 464.68 |
| May 30, 2025 | 464.72 |
| May 29, 2025 | 464.73 |
| May 28, 2025 | 464.73 |
| May 27, 2025 | 464.81 |
| May 23, 2025 | 464.70 |
| May 22, 2025 | 464.68 |
| May 21, 2025 | 464.52 |
| May 20, 2025 | 464.44 |
| May 19, 2025 | 464.57 |
| May 16, 2025 | 464.86 |
| May 15, 2025 | 465.07 |
| May 14, 2025 | 465.30 |
| May 13, 2025 | 465.58 |
| May 12, 2025 | 465.83 |
| May 9, 2025 | 466.06 |
| May 8, 2025 | 466.42 |
| May 7, 2025 | 466.67 |
| May 6, 2025 | 466.85 |
| May 5, 2025 | 467.11 |
| May 2, 2025 | 467.44 |
| May 1, 2025 | 467.78 |
| Apr 30, 2025 | 468.05 |
| Apr 29, 2025 | 468.25 |
| Apr 28, 2025 | 468.41 |
| Apr 25, 2025 | 468.50 |
| Apr 24, 2025 | 468.53 |
| Apr 23, 2025 | 468.63 |
| Apr 22, 2025 | 468.76 |
| Apr 21, 2025 | 468.89 |
| Apr 17, 2025 | 469.09 |
| Apr 16, 2025 | 469.22 |
| Apr 15, 2025 | 469.28 |
| Apr 14, 2025 | 469.29 |
| Apr 11, 2025 | 469.29 |
| Apr 10, 2025 | 469.30 |
| Apr 9, 2025 | 469.33 |
| Apr 8, 2025 | 469.21 |
| Apr 7, 2025 | 469.24 |
| Apr 4, 2025 | 469.24 |
| Apr 3, 2025 | 469.19 |
| Apr 2, 2025 | 469.15 |
| Apr 1, 2025 | 469.03 |
| Mar 31, 2025 | 468.95 |
| Mar 28, 2025 | 468.80 |
| Mar 27, 2025 | 468.66 |
| Mar 26, 2025 | 468.44 |
| Mar 25, 2025 | 468.28 |
| Mar 24, 2025 | 468.11 |
| Mar 21, 2025 | 467.89 |
| Mar 20, 2025 | 467.79 |
| Mar 19, 2025 | 467.69 |
| Mar 18, 2025 | 467.56 |
| Mar 17, 2025 | 467.45 |
| Mar 14, 2025 | 467.38 |
| Mar 13, 2025 | 467.37 |
| Mar 12, 2025 | 467.44 |
| Mar 11, 2025 | 467.48 |
| Mar 10, 2025 | 467.49 |
| Mar 7, 2025 | 467.48 |
| Mar 6, 2025 | 467.49 |
| Mar 5, 2025 | 467.52 |
| Mar 4, 2025 | 467.54 |
| Mar 3, 2025 | 467.57 |
| Feb 28, 2025 | 467.59 |
| Feb 27, 2025 | 467.51 |
| Feb 26, 2025 | 467.48 |
| Feb 25, 2025 | 467.39 |
| Feb 24, 2025 | 467.29 |
| Feb 21, 2025 | 467.13 |
| Feb 20, 2025 | 466.94 |
| Feb 19, 2025 | 466.65 |
| Feb 18, 2025 | 466.26 |
| Feb 14, 2025 | 465.72 |
| Feb 13, 2025 | 465.24 |
| Feb 12, 2025 | 464.84 |
| Feb 11, 2025 | 464.59 |
| Feb 10, 2025 | 464.39 |
| Feb 7, 2025 | 464.17 |
| Feb 6, 2025 | 463.90 |
| Feb 5, 2025 | 463.57 |
| Feb 4, 2025 | 463.24 |
| Feb 3, 2025 | 462.88 |
| Jan 31, 2025 | 462.62 |
| Jan 30, 2025 | 462.26 |
| Jan 29, 2025 | 461.84 |
| Jan 28, 2025 | 461.46 |
| Jan 27, 2025 | 461.06 |
| Jan 24, 2025 | 460.78 |
| Jan 23, 2025 | 460.39 |
| Jan 22, 2025 | 459.87 |
| Jan 21, 2025 | 459.28 |
| Jan 17, 2025 | 458.58 |
| Jan 16, 2025 | 457.83 |
| Jan 15, 2025 | 457.12 |
| Jan 14, 2025 | 456.28 |
| Jan 13, 2025 | 455.47 |
| Jan 10, 2025 | 454.63 |
| Jan 8, 2025 | 453.81 |
| Jan 7, 2025 | 452.85 |
| Jan 6, 2025 | 451.87 |
| Jan 3, 2025 | 450.81 |
| Jan 2, 2025 | 449.72 |
| Dec 31, 2024 | 448.79 |
| Dec 30, 2024 | 447.81 |
| Dec 27, 2024 | 446.90 |
| Dec 26, 2024 | 446.02 |
| Dec 24, 2024 | 445.08 |
| Dec 23, 2024 | 444.19 |
| Dec 20, 2024 | 443.35 |
| Dec 19, 2024 | 442.56 |
| Dec 18, 2024 | 441.71 |
| Dec 17, 2024 | 440.83 |
| Dec 16, 2024 | 439.79 |
| Dec 13, 2024 | 438.65 |
| Dec 12, 2024 | 437.52 |
| Dec 11, 2024 | 436.33 |
| Dec 10, 2024 | 435.02 |
| Dec 9, 2024 | 433.74 |
| Dec 6, 2024 | 432.49 |
| Dec 5, 2024 | 431.19 |
| Dec 4, 2024 | 429.93 |
| Dec 3, 2024 | 428.65 |
| Dec 2, 2024 | 427.44 |
| Nov 29, 2024 | 426.26 |
| Nov 27, 2024 | 425.07 |
| Nov 26, 2024 | 423.82 |
| Nov 25, 2024 | 422.66 |
| Nov 22, 2024 | 421.38 |
| Nov 21, 2024 | 420.09 |
| Nov 20, 2024 | 418.79 |
| Nov 19, 2024 | 417.56 |
| Nov 18, 2024 | 416.42 |
| Nov 15, 2024 | 415.24 |
| Nov 14, 2024 | 414.11 |
| Nov 13, 2024 | 412.92 |
| Nov 12, 2024 | 411.74 |
| Nov 11, 2024 | 410.49 |
| Nov 8, 2024 | 409.22 |
| Nov 7, 2024 | 408.03 |
| Nov 6, 2024 | 406.83 |
| Nov 5, 2024 | 405.58 |
| Nov 4, 2024 | 404.73 |
| Nov 1, 2024 | 403.95 |
| Oct 31, 2024 | 403.09 |
| Oct 30, 2024 | 402.25 |
| Oct 29, 2024 | 401.32 |
| Oct 28, 2024 | 400.40 |
| Oct 25, 2024 | 399.52 |
| Oct 24, 2024 | 398.74 |
| Oct 23, 2024 | 397.92 |
| Oct 22, 2024 | 397.16 |
| Oct 21, 2024 | 396.32 |
| Oct 18, 2024 | 395.51 |
| Oct 17, 2024 | 394.72 |
| Oct 16, 2024 | 393.94 |
| Oct 15, 2024 | 393.15 |
| Oct 14, 2024 | 392.50 |
| Oct 11, 2024 | 391.92 |
| Oct 10, 2024 | 391.32 |
| Oct 9, 2024 | 390.70 |
| Oct 8, 2024 | 390.03 |
| Oct 7, 2024 | 389.36 |
| Oct 4, 2024 | 388.69 |
| Oct 3, 2024 | 387.97 |
| Oct 2, 2024 | 387.30 |
| Oct 1, 2024 | 386.51 |
| Sep 30, 2024 | 385.75 |
| Sep 27, 2024 | 384.87 |
| Sep 26, 2024 | 384.03 |
| Sep 25, 2024 | 383.17 |
| Sep 24, 2024 | 382.34 |
| Sep 23, 2024 | 381.46 |
| Sep 20, 2024 | 380.68 |
| Sep 19, 2024 | 379.83 |
| Sep 18, 2024 | 378.93 |
| Sep 17, 2024 | 378.07 |
| Sep 16, 2024 | 377.26 |
| Sep 13, 2024 | 376.41 |
| Sep 12, 2024 | 375.67 |
| Sep 11, 2024 | 374.96 |
| Sep 10, 2024 | 374.22 |
| Sep 9, 2024 | 373.47 |
| Sep 6, 2024 | 372.72 |
| Sep 5, 2024 | 372.05 |
| Sep 4, 2024 | 371.24 |
| Sep 3, 2024 | 370.42 |
| Aug 30, 2024 | 369.61 |
| Aug 29, 2024 | 368.59 |
| Aug 28, 2024 | 367.61 |
| Aug 27, 2024 | 366.62 |
| Aug 26, 2024 | 365.63 |
| Aug 23, 2024 | 364.58 |
| Aug 22, 2024 | 363.59 |
| Aug 21, 2024 | 362.77 |
| Aug 20, 2024 | 361.90 |
| Aug 19, 2024 | 361.06 |
| Aug 16, 2024 | 360.25 |
| Aug 15, 2024 | 359.48 |
| Aug 14, 2024 | 358.68 |
| Aug 13, 2024 | 358.00 |
| Aug 12, 2024 | 357.38 |
| Aug 9, 2024 | 356.78 |
| Aug 8, 2024 | 356.14 |
| Aug 7, 2024 | 355.49 |
| Aug 6, 2024 | 354.96 |
| Aug 5, 2024 | 354.42 |
| Aug 2, 2024 | 353.93 |
| Aug 1, 2024 | 353.37 |
| Jul 31, 2024 | 352.70 |
| Jul 30, 2024 | 351.88 |
| Jul 29, 2024 | 351.10 |
| Jul 26, 2024 | 350.36 |
| Jul 25, 2024 | 349.52 |
| Jul 24, 2024 | 348.68 |
| Jul 23, 2024 | 347.90 |
| Jul 22, 2024 | 347.03 |
| Jul 19, 2024 | 346.25 |
| Jul 18, 2024 | 345.57 |
| Jul 17, 2024 | 344.88 |
| Jul 16, 2024 | 344.14 |
| Jul 15, 2024 | 343.38 |
| Jul 12, 2024 | 342.68 |
| Jul 11, 2024 | 342.04 |
| Jul 10, 2024 | 341.44 |
| Jul 9, 2024 | 340.93 |
| Jul 8, 2024 | 340.47 |
| Jul 5, 2024 | 339.92 |
| Jul 3, 2024 | 339.39 |
| Jul 2, 2024 | 338.81 |
| Jul 1, 2024 | 338.24 |
| Jun 28, 2024 | 337.68 |
| Jun 27, 2024 | 337.19 |
| Jun 26, 2024 | 336.72 |
| Jun 25, 2024 | 336.28 |
| Jun 24, 2024 | 335.86 |
| Jun 21, 2024 | 335.44 |
| Jun 20, 2024 | 335.05 |
| Jun 18, 2024 | 334.71 |
| Jun 17, 2024 | 334.34 |
| Jun 14, 2024 | 333.94 |
| Jun 13, 2024 | 333.61 |
| Jun 12, 2024 | 333.25 |
| Jun 11, 2024 | 332.88 |
| Jun 10, 2024 | 332.54 |
| Jun 7, 2024 | 332.23 |
| Jun 6, 2024 | 331.92 |
| Jun 5, 2024 | 331.59 |
| Jun 4, 2024 | 331.21 |
| Jun 3, 2024 | 330.83 |
| May 31, 2024 | 330.41 |
| May 30, 2024 | 330.02 |
| May 29, 2024 | 329.66 |
| May 28, 2024 | 329.34 |
| May 24, 2024 | 328.96 |
| May 23, 2024 | 328.56 |
| May 22, 2024 | 328.16 |
| May 21, 2024 | 327.78 |
| May 20, 2024 | 327.35 |
| May 17, 2024 | 326.88 |
| May 16, 2024 | 326.38 |
| May 15, 2024 | 325.90 |
| May 14, 2024 | 325.40 |
| May 13, 2024 | 324.91 |
| May 10, 2024 | 324.47 |
| May 9, 2024 | 324.03 |
| May 8, 2024 | 323.57 |
| May 7, 2024 | 323.12 |
| May 6, 2024 | 322.66 |
| May 3, 2024 | 322.25 |
| May 2, 2024 | 321.85 |
| May 1, 2024 | 321.50 |
| Apr 30, 2024 | 321.16 |
| Apr 29, 2024 | 320.90 |
| Apr 26, 2024 | 320.62 |
| Apr 25, 2024 | 320.31 |
| Apr 24, 2024 | 320.01 |
| Apr 23, 2024 | 319.69 |
| Apr 22, 2024 | 319.34 |
| Apr 19, 2024 | 319.02 |
| Apr 18, 2024 | 318.73 |
| Apr 17, 2024 | 318.45 |
| Apr 16, 2024 | 318.18 |
| Apr 15, 2024 | 317.88 |
| Apr 12, 2024 | 317.60 |
| Apr 11, 2024 | 317.32 |
| Apr 10, 2024 | 316.99 |
| Apr 9, 2024 | 316.68 |
| Apr 8, 2024 | 316.25 |
| Apr 5, 2024 | 315.78 |
| Apr 4, 2024 | 315.38 |
| Apr 3, 2024 | 314.97 |
| Apr 2, 2024 | 314.61 |
| Apr 1, 2024 | 314.29 |
| Mar 28, 2024 | 313.90 |
| Mar 27, 2024 | 313.54 |
| Mar 26, 2024 | 313.19 |
| Mar 25, 2024 | 312.90 |
| Mar 22, 2024 | 312.59 |
| Mar 21, 2024 | 312.21 |
| Mar 20, 2024 | 311.80 |
| Mar 19, 2024 | 311.43 |
| Mar 18, 2024 | 311.08 |
| Mar 15, 2024 | 310.66 |
| Mar 14, 2024 | 310.26 |
| Mar 13, 2024 | 309.81 |
| Mar 12, 2024 | 309.35 |
| Mar 11, 2024 | 308.90 |
| Mar 8, 2024 | 308.33 |
| Mar 7, 2024 | 307.76 |
| Mar 6, 2024 | 307.20 |
| Mar 5, 2024 | 306.70 |
| Mar 4, 2024 | 306.24 |
| Mar 1, 2024 | 305.78 |
| Feb 29, 2024 | 305.39 |
| Feb 28, 2024 | 305.06 |
| Feb 27, 2024 | 304.76 |
| Feb 26, 2024 | 304.49 |
| Feb 23, 2024 | 304.24 |
| Feb 22, 2024 | 303.99 |
| Feb 21, 2024 | 303.74 |
| Feb 20, 2024 | 303.47 |
| Feb 16, 2024 | 303.19 |
| Feb 15, 2024 | 302.89 |
| Feb 14, 2024 | 302.51 |
| Feb 13, 2024 | 302.23 |
| Feb 12, 2024 | 302.03 |
| Feb 9, 2024 | 301.69 |
| Feb 8, 2024 | 301.43 |
| Feb 7, 2024 | 301.25 |
| Feb 6, 2024 | 301.08 |
| Feb 5, 2024 | 300.92 |
| Feb 2, 2024 | 300.77 |
| Feb 1, 2024 | 300.62 |
| Jan 31, 2024 | 300.44 |
| Jan 30, 2024 | 300.27 |
| Jan 29, 2024 | 300.02 |
| Jan 26, 2024 | 299.75 |
| Jan 25, 2024 | 299.48 |
| Jan 24, 2024 | 299.24 |
| Jan 23, 2024 | 299.00 |
| Jan 22, 2024 | 298.71 |
| Jan 19, 2024 | 298.38 |
| Jan 18, 2024 | 298.08 |
| Jan 17, 2024 | 297.83 |
| Jan 16, 2024 | 297.62 |
| Jan 12, 2024 | 297.40 |
| Jan 11, 2024 | 297.17 |
| Jan 10, 2024 | 296.93 |
| Jan 9, 2024 | 296.67 |
| Jan 8, 2024 | 296.44 |
| Jan 5, 2024 | 296.14 |
| Jan 4, 2024 | 295.91 |
| Jan 3, 2024 | 295.63 |
| Jan 2, 2024 | 295.32 |
| Dec 29, 2023 | 294.96 |
| Dec 28, 2023 | 294.62 |
| Dec 27, 2023 | 294.23 |
| Dec 26, 2023 | 293.81 |
| Dec 22, 2023 | 293.50 |
| Dec 21, 2023 | 293.29 |
| Dec 20, 2023 | 293.04 |
| Dec 19, 2023 | 292.88 |
| Dec 18, 2023 | 292.79 |
| Dec 15, 2023 | 292.68 |
| Dec 14, 2023 | 292.59 |
| Dec 13, 2023 | 292.55 |
| Dec 12, 2023 | 292.46 |
| Dec 11, 2023 | 292.37 |
| Dec 8, 2023 | 292.33 |
| Dec 7, 2023 | 292.28 |
| Dec 6, 2023 | 292.13 |
| Dec 5, 2023 | 291.97 |
| Dec 4, 2023 | 291.77 |
| Dec 1, 2023 | 291.56 |
| Nov 30, 2023 | 291.40 |
| Nov 29, 2023 | 291.30 |
| Nov 28, 2023 | 291.19 |
| Nov 27, 2023 | 291.15 |
| Nov 24, 2023 | 291.06 |
| Nov 22, 2023 | 290.94 |
| Nov 21, 2023 | 290.85 |
| Nov 20, 2023 | 290.73 |
| Nov 17, 2023 | 290.64 |
| Nov 16, 2023 | 290.53 |
| Nov 15, 2023 | 290.37 |
| Nov 14, 2023 | 290.22 |
| Nov 13, 2023 | 290.15 |
| Nov 10, 2023 | 290.15 |
| Nov 9, 2023 | 290.10 |
| Nov 8, 2023 | 290.10 |
| Nov 7, 2023 | 290.11 |
| Nov 6, 2023 | 290.11 |
| Nov 3, 2023 | 290.13 |
| Nov 2, 2023 | 290.14 |
| Nov 1, 2023 | 290.16 |
| Oct 31, 2023 | 290.18 |
| Oct 30, 2023 | 290.22 |
| Oct 27, 2023 | 290.16 |
| Oct 26, 2023 | 290.13 |
| Oct 25, 2023 | 289.98 |
| Oct 24, 2023 | 289.74 |
| Oct 23, 2023 | 289.56 |
| Oct 20, 2023 | 289.44 |
| Oct 19, 2023 | 289.35 |
| Oct 18, 2023 | 289.35 |
| Oct 17, 2023 | 289.27 |
| Oct 16, 2023 | 289.24 |
| Oct 13, 2023 | 289.16 |
| Oct 12, 2023 | 289.07 |
| Oct 11, 2023 | 288.94 |
| Oct 10, 2023 | 288.81 |
| Oct 9, 2023 | 288.64 |
| Oct 6, 2023 | 288.48 |
| Oct 5, 2023 | 288.34 |
| Oct 4, 2023 | 288.18 |
| Oct 3, 2023 | 288.05 |
| Oct 2, 2023 | 287.91 |
| Sep 29, 2023 | 287.80 |
| Sep 28, 2023 | 287.68 |
| Sep 27, 2023 | 287.58 |
| Sep 26, 2023 | 287.49 |
| Sep 25, 2023 | 287.40 |
| Sep 22, 2023 | 287.32 |
| Sep 21, 2023 | 287.22 |
| Sep 20, 2023 | 287.13 |
| Sep 19, 2023 | 287.02 |
| Sep 18, 2023 | 286.91 |
| Sep 15, 2023 | 286.85 |
| Sep 14, 2023 | 286.80 |
| Sep 13, 2023 | 286.68 |
| Sep 12, 2023 | 286.60 |
| Sep 11, 2023 | 286.47 |
| Sep 8, 2023 | 286.38 |
| Sep 7, 2023 | 286.29 |
| Sep 6, 2023 | 286.14 |
| Sep 5, 2023 | 286.02 |
| Sep 1, 2023 | 285.88 |
| Aug 31, 2023 | 285.69 |
| Aug 30, 2023 | 285.52 |
| Aug 29, 2023 | 285.38 |
| Aug 28, 2023 | 285.22 |
| Aug 25, 2023 | 285.10 |
| Aug 24, 2023 | 284.90 |
| Aug 23, 2023 | 284.75 |
| Aug 22, 2023 | 284.57 |
| Aug 21, 2023 | 284.39 |
| Aug 18, 2023 | 284.26 |
| Aug 17, 2023 | 284.20 |
| Aug 16, 2023 | 284.09 |
| Aug 15, 2023 | 283.95 |
| Aug 14, 2023 | 283.74 |
| Aug 11, 2023 | 283.53 |
| Aug 10, 2023 | 283.23 |
| Aug 9, 2023 | 282.97 |
| Aug 8, 2023 | 282.64 |
| Aug 7, 2023 | 282.38 |
| Aug 4, 2023 | 282.08 |
| Aug 3, 2023 | 281.89 |
| Aug 2, 2023 | 281.74 |
| Aug 1, 2023 | 281.63 |
| Jul 31, 2023 | 281.52 |
| Jul 28, 2023 | 281.35 |
| Jul 27, 2023 | 281.21 |
| Jul 26, 2023 | 281.06 |
| Jul 24, 2023 | 280.84 |
| Jul 21, 2023 | 280.59 |
| Jul 20, 2023 | 280.44 |
| Jul 19, 2023 | 280.28 |
| Jul 18, 2023 | 280.12 |
| Jul 17, 2023 | 279.96 |
| Jul 14, 2023 | 279.85 |
| Jul 13, 2023 | 279.72 |
| Jul 12, 2023 | 279.62 |
| Jul 11, 2023 | 279.52 |
| Jul 10, 2023 | 279.43 |
| Jul 7, 2023 | 279.32 |
| Jul 6, 2023 | 279.20 |
| Jul 5, 2023 | 279.09 |
| Jun 30, 2023 | 278.96 |
| Jun 29, 2023 | 278.83 |
| Jun 28, 2023 | 278.71 |
| Jun 27, 2023 | 278.61 |
| Jun 26, 2023 | 278.52 |
| Jun 23, 2023 | 278.43 |
| Jun 22, 2023 | 278.33 |
| Jun 21, 2023 | 278.26 |
| Jun 20, 2023 | 278.15 |
| Jun 16, 2023 | 278.00 |
| Jun 15, 2023 | 277.87 |
| Jun 14, 2023 | 277.72 |
| Jun 13, 2023 | 277.66 |
| Jun 12, 2023 | 277.57 |
| Jun 9, 2023 | 277.49 |
| Jun 8, 2023 | 277.39 |
| Jun 7, 2023 | 277.30 |
| Jun 6, 2023 | 277.21 |
| Jun 5, 2023 | 277.10 |
| Jun 2, 2023 | 276.95 |
| Jun 1, 2023 | 276.85 |
| May 31, 2023 | 276.74 |
| May 30, 2023 | 276.62 |
| May 26, 2023 | 276.52 |
| May 25, 2023 | 276.40 |
| May 24, 2023 | 276.31 |
| May 23, 2023 | 276.23 |
| May 22, 2023 | 276.13 |
| May 19, 2023 | 275.99 |
| May 18, 2023 | 275.90 |
| May 17, 2023 | 275.87 |
| May 16, 2023 | 275.84 |
| May 15, 2023 | 275.80 |
| May 12, 2023 | 275.76 |
| May 10, 2023 | 275.73 |
| May 8, 2023 | 275.66 |
| May 5, 2023 | 275.61 |
| May 4, 2023 | 275.50 |
| May 3, 2023 | 275.39 |
| May 2, 2023 | 275.33 |
| May 1, 2023 | 275.33 |
| Apr 28, 2023 | 275.34 |
| Apr 27, 2023 | 275.33 |
| Apr 26, 2023 | 275.30 |
| Apr 25, 2023 | 275.27 |
| Apr 24, 2023 | 275.21 |
| Apr 21, 2023 | 275.15 |
| Apr 20, 2023 | 275.07 |
| Apr 19, 2023 | 274.99 |
| Apr 18, 2023 | 274.92 |
| Apr 17, 2023 | 274.80 |
| Apr 14, 2023 | 274.69 |
| Apr 13, 2023 | 274.60 |
| Apr 11, 2023 | 274.50 |
| Apr 10, 2023 | 274.35 |
| Apr 6, 2023 | 274.26 |
| Apr 5, 2023 | 274.14 |
| Apr 4, 2023 | 274.00 |
| Apr 3, 2023 | 273.95 |
| Mar 31, 2023 | 273.95 |
| Mar 30, 2023 | 273.99 |
| Mar 29, 2023 | 274.04 |
| Mar 28, 2023 | 274.08 |
| Mar 27, 2023 | 274.10 |
| Mar 24, 2023 | 274.12 |
| Mar 23, 2023 | 274.14 |
| Mar 22, 2023 | 274.15 |
| Mar 21, 2023 | 274.19 |
| Mar 20, 2023 | 274.23 |
| Mar 17, 2023 | 274.22 |
| Mar 16, 2023 | 274.15 |
| Mar 15, 2023 | 274.11 |
| Mar 14, 2023 | 273.99 |
| Mar 13, 2023 | 273.88 |
| Mar 10, 2023 | 273.78 |
| Mar 9, 2023 | 273.68 |
| Mar 8, 2023 | 273.53 |
| Mar 7, 2023 | 273.44 |
| Mar 6, 2023 | 273.35 |
| Mar 3, 2023 | 273.25 |
| Mar 2, 2023 | 273.08 |
| Mar 1, 2023 | 272.82 |
| Feb 28, 2023 | 272.64 |
| Feb 27, 2023 | 272.41 |
| Feb 24, 2023 | 272.21 |
| Feb 23, 2023 | 271.97 |
| Feb 22, 2023 | 271.74 |
| Feb 21, 2023 | 271.49 |
| Feb 17, 2023 | 271.31 |
| Feb 16, 2023 | 271.20 |
| Feb 15, 2023 | 270.88 |
| Feb 14, 2023 | 270.64 |
| Feb 13, 2023 | 270.49 |
| Feb 10, 2023 | 270.32 |
| Feb 9, 2023 | 270.24 |
| Feb 8, 2023 | 270.20 |
| Feb 7, 2023 | 270.12 |
| Feb 6, 2023 | 270.01 |
| Feb 3, 2023 | 269.89 |
| Feb 2, 2023 | 269.77 |
| Feb 1, 2023 | 269.64 |
| Jan 31, 2023 | 269.52 |
| Jan 30, 2023 | 269.46 |
| Jan 27, 2023 | 269.48 |
| Jan 26, 2023 | 269.47 |
| Jan 25, 2023 | 269.48 |
| Jan 24, 2023 | 269.54 |
| Jan 23, 2023 | 269.62 |
| Jan 20, 2023 | 269.72 |
| Jan 19, 2023 | 269.84 |
| Jan 18, 2023 | 269.95 |
| Jan 17, 2023 | 270.03 |
| Jan 13, 2023 | 270.09 |
| Jan 12, 2023 | 270.15 |
| Jan 11, 2023 | 270.21 |
| Jan 10, 2023 | 270.24 |
| Jan 9, 2023 | 270.31 |
| Jan 6, 2023 | 270.39 |
| Jan 5, 2023 | 270.43 |
| Jan 4, 2023 | 270.51 |
| Jan 3, 2023 | 270.57 |
| Dec 30, 2022 | 270.75 |
| Dec 29, 2022 | 271.02 |
| Dec 28, 2022 | 271.23 |
| Dec 27, 2022 | 271.40 |
| Dec 23, 2022 | 271.51 |
| Dec 22, 2022 | 271.60 |
| Dec 21, 2022 | 271.74 |
| Dec 20, 2022 | 271.83 |
| Dec 19, 2022 | 271.96 |
| Dec 16, 2022 | 272.15 |
| Dec 15, 2022 | 272.41 |
| Dec 14, 2022 | 272.65 |
| Dec 13, 2022 | 272.95 |
| Dec 12, 2022 | 273.28 |
| Dec 9, 2022 | 273.62 |
| Dec 8, 2022 | 273.95 |
| Dec 7, 2022 | 274.27 |
| Dec 6, 2022 | 274.56 |
| Dec 5, 2022 | 274.78 |
| Dec 2, 2022 | 274.98 |
| Dec 1, 2022 | 275.17 |
| Nov 30, 2022 | 275.39 |
| Nov 29, 2022 | 275.59 |
| Nov 28, 2022 | 275.80 |
| Nov 23, 2022 | 275.98 |
| Nov 22, 2022 | 276.14 |
| Nov 21, 2022 | 276.31 |
| Nov 18, 2022 | 276.51 |
| Nov 17, 2022 | 276.73 |
| Nov 16, 2022 | 276.95 |
| Nov 15, 2022 | 277.22 |
| Nov 14, 2022 | 277.52 |
| Nov 11, 2022 | 277.85 |
| Nov 10, 2022 | 278.16 |
| Nov 9, 2022 | 278.47 |
| Nov 8, 2022 | 278.84 |
| Nov 7, 2022 | 279.21 |
| Nov 4, 2022 | 279.62 |
| Nov 2, 2022 | 280.09 |
| Nov 1, 2022 | 280.65 |
| Oct 31, 2022 | 281.15 |
| Oct 28, 2022 | 281.71 |
| Oct 27, 2022 | 282.29 |
| Oct 26, 2022 | 282.83 |
| Oct 25, 2022 | 283.33 |
| Oct 24, 2022 | 283.79 |
| Oct 21, 2022 | 284.23 |
| Oct 20, 2022 | 284.64 |
| Oct 19, 2022 | 285.00 |
| Oct 18, 2022 | 285.47 |
| Oct 17, 2022 | 285.95 |
| Oct 14, 2022 | 286.41 |
| Oct 13, 2022 | 286.92 |
| Oct 12, 2022 | 287.44 |
| Oct 11, 2022 | 287.92 |
| Oct 10, 2022 | 288.37 |
| Oct 7, 2022 | 288.82 |
| Oct 6, 2022 | 289.34 |
| Oct 5, 2022 | 289.88 |
| Oct 4, 2022 | 290.40 |
| Oct 3, 2022 | 290.90 |
| Sep 30, 2022 | 291.37 |
| Sep 29, 2022 | 291.85 |
| Sep 28, 2022 | 292.34 |
| Sep 27, 2022 | 292.79 |
| Sep 26, 2022 | 293.27 |
| Sep 23, 2022 | 293.83 |
| Sep 22, 2022 | 294.32 |
| Sep 21, 2022 | 294.80 |
| Sep 20, 2022 | 295.35 |
| Sep 16, 2022 | 295.98 |
| Sep 15, 2022 | 296.61 |
| Sep 14, 2022 | 297.29 |
| Sep 13, 2022 | 297.96 |
| Sep 12, 2022 | 298.59 |
| Sep 9, 2022 | 299.09 |
| Sep 8, 2022 | 299.66 |
| Sep 7, 2022 | 300.21 |
| Sep 6, 2022 | 300.77 |
| Sep 2, 2022 | 301.31 |
| Sep 1, 2022 | 301.77 |
| Aug 31, 2022 | 302.25 |
| Aug 30, 2022 | 302.69 |
| Aug 29, 2022 | 303.12 |
| Aug 26, 2022 | 303.61 |
| Aug 25, 2022 | 304.09 |
| Aug 24, 2022 | 304.51 |
| Aug 23, 2022 | 304.91 |
| Aug 22, 2022 | 305.35 |
| Aug 19, 2022 | 305.80 |
| Aug 18, 2022 | 306.21 |
| Aug 17, 2022 | 306.56 |
| Aug 16, 2022 | 306.97 |
| Aug 15, 2022 | 307.35 |
| Aug 12, 2022 | 307.77 |
| Aug 11, 2022 | 308.12 |
| Aug 10, 2022 | 308.48 |
| Aug 9, 2022 | 308.85 |
| Aug 8, 2022 | 309.23 |
| Aug 5, 2022 | 309.57 |
| Aug 4, 2022 | 309.90 |
| Aug 3, 2022 | 310.22 |
| Aug 2, 2022 | 310.56 |
| Aug 1, 2022 | 310.89 |
| Jul 29, 2022 | 311.20 |
| Jul 28, 2022 | 311.48 |
| Jul 27, 2022 | 311.78 |
| Jul 26, 2022 | 312.05 |
| Jul 25, 2022 | 312.37 |
| Jul 22, 2022 | 312.60 |
| Jul 21, 2022 | 312.87 |
| Jul 20, 2022 | 313.11 |
| Jul 19, 2022 | 313.38 |
| Jul 18, 2022 | 313.66 |
| Jul 15, 2022 | 314.00 |
| Jul 14, 2022 | 314.30 |
| Jul 12, 2022 | 314.67 |
| Jul 11, 2022 | 315.02 |
| Jul 8, 2022 | 315.33 |
| Jul 7, 2022 | 315.55 |
| Jul 6, 2022 | 315.78 |
| Jul 5, 2022 | 316.03 |
| Jul 1, 2022 | 316.31 |
| Jun 30, 2022 | 316.60 |
| Jun 29, 2022 | 316.93 |
| Jun 28, 2022 | 317.25 |
| Jun 27, 2022 | 317.59 |
| Jun 24, 2022 | 317.93 |
| Jun 23, 2022 | 318.26 |
| Jun 22, 2022 | 318.60 |
| Jun 21, 2022 | 318.99 |
| Jun 17, 2022 | 319.35 |
| Jun 16, 2022 | 319.74 |
| Jun 15, 2022 | 320.09 |
| Jun 14, 2022 | 320.39 |
| Jun 13, 2022 | 320.69 |
| Jun 10, 2022 | 321.01 |
| Jun 9, 2022 | 321.27 |
| Jun 8, 2022 | 321.46 |
| Jun 7, 2022 | 321.58 |
| Jun 6, 2022 | 321.69 |
| Jun 3, 2022 | 321.78 |
| Jun 2, 2022 | 321.96 |
| Jun 1, 2022 | 322.17 |
| May 31, 2022 | 322.40 |
| May 27, 2022 | 322.72 |
| May 26, 2022 | 323.04 |
| May 25, 2022 | 323.35 |
| May 24, 2022 | 323.74 |
| May 23, 2022 | 324.15 |
| May 20, 2022 | 324.51 |
| May 19, 2022 | 324.92 |
| May 18, 2022 | 325.37 |
| May 17, 2022 | 325.82 |
| May 16, 2022 | 326.22 |
| May 13, 2022 | 326.70 |
| May 12, 2022 | 327.12 |
| May 11, 2022 | 327.54 |
| May 10, 2022 | 327.97 |
| May 9, 2022 | 328.41 |
| May 6, 2022 | 328.84 |
| May 5, 2022 | 329.17 |
| May 4, 2022 | 329.47 |
| May 3, 2022 | 329.72 |
| May 2, 2022 | 330.02 |
| Apr 29, 2022 | 330.25 |
| Apr 28, 2022 | 330.56 |
| Apr 27, 2022 | 330.85 |
| Apr 26, 2022 | 331.07 |
| Apr 25, 2022 | 331.44 |
| Apr 22, 2022 | 331.81 |
| Apr 21, 2022 | 332.19 |
| Apr 20, 2022 | 332.58 |
| Apr 19, 2022 | 333.00 |
| Apr 18, 2022 | 333.40 |
| Apr 14, 2022 | 333.78 |
| Apr 13, 2022 | 334.06 |
| Apr 12, 2022 | 334.33 |
| Apr 11, 2022 | 334.57 |
| Apr 8, 2022 | 334.84 |
| Apr 7, 2022 | 335.10 |
| Apr 6, 2022 | 335.33 |
| Apr 5, 2022 | 335.55 |
| Apr 4, 2022 | 335.77 |
| Apr 1, 2022 | 335.96 |
| Mar 31, 2022 | 336.13 |
| Mar 30, 2022 | 336.25 |
| Mar 29, 2022 | 336.31 |
| Mar 28, 2022 | 336.39 |
| Mar 25, 2022 | 336.57 |
| Mar 24, 2022 | 336.71 |
| Mar 23, 2022 | 336.90 |
| Mar 22, 2022 | 337.12 |
| Mar 21, 2022 | 337.26 |
| Mar 18, 2022 | 337.35 |
| Mar 17, 2022 | 337.38 |
| Mar 16, 2022 | 337.46 |
| Mar 15, 2022 | 337.49 |
| Mar 14, 2022 | 337.58 |
| Mar 11, 2022 | 337.63 |
| Mar 10, 2022 | 337.64 |
| Mar 9, 2022 | 337.61 |
| Mar 8, 2022 | 337.56 |
| Mar 7, 2022 | 337.52 |
| Mar 4, 2022 | 337.52 |
| Mar 3, 2022 | 337.43 |
| Mar 2, 2022 | 337.35 |
| Mar 1, 2022 | 337.27 |
| Feb 28, 2022 | 337.21 |
| Feb 25, 2022 | 337.13 |
| Feb 24, 2022 | 337.00 |
| Feb 23, 2022 | 336.89 |
| Feb 22, 2022 | 336.75 |
| Feb 18, 2022 | 336.60 |
| Feb 17, 2022 | 336.44 |
| Feb 16, 2022 | 336.31 |
| Feb 15, 2022 | 336.19 |
| Feb 14, 2022 | 336.11 |
| Feb 11, 2022 | 336.08 |
| Feb 10, 2022 | 336.07 |
| Feb 9, 2022 | 336.07 |
| Feb 8, 2022 | 336.04 |
| Feb 7, 2022 | 336.02 |
| Feb 4, 2022 | 336.03 |
| Feb 3, 2022 | 336.05 |
| Feb 2, 2022 | 336.09 |
| Feb 1, 2022 | 336.13 |
| Jan 31, 2022 | 336.15 |
| Jan 28, 2022 | 336.15 |
| Jan 27, 2022 | 336.12 |
| Jan 26, 2022 | 336.06 |
| Jan 25, 2022 | 335.98 |
| Jan 24, 2022 | 335.95 |
| Jan 21, 2022 | 335.85 |
| Jan 20, 2022 | 335.79 |
| Jan 19, 2022 | 335.66 |
| Jan 18, 2022 | 335.59 |
| Jan 14, 2022 | 335.44 |
| Jan 13, 2022 | 335.21 |
| Jan 12, 2022 | 334.95 |
| Jan 11, 2022 | 334.70 |
| Jan 10, 2022 | 334.39 |
| Jan 7, 2022 | 334.07 |
| Jan 6, 2022 | 333.77 |
| Jan 5, 2022 | 333.58 |
| Jan 3, 2022 | 333.44 |
| Dec 31, 2021 | 333.30 |
| Dec 30, 2021 | 333.11 |
| Dec 29, 2021 | 332.94 |
| Dec 28, 2021 | 332.76 |
| Dec 27, 2021 | 332.55 |
| Dec 23, 2021 | 332.42 |
| Dec 22, 2021 | 332.27 |
| Dec 21, 2021 | 332.16 |
| Dec 20, 2021 | 332.10 |
| Dec 17, 2021 | 332.15 |
| Dec 16, 2021 | 332.12 |
| Dec 15, 2021 | 332.06 |
| Dec 14, 2021 | 331.94 |
| Dec 13, 2021 | 331.83 |
| Dec 10, 2021 | 331.74 |
| Dec 9, 2021 | 331.66 |
| Dec 8, 2021 | 331.60 |
| Dec 7, 2021 | 331.52 |
| Dec 6, 2021 | 331.53 |
| Dec 3, 2021 | 331.54 |
| Dec 2, 2021 | 331.44 |
| Dec 1, 2021 | 331.32 |
| Nov 30, 2021 | 331.25 |
| Nov 29, 2021 | 331.18 |
| Nov 26, 2021 | 330.97 |
| Nov 24, 2021 | 330.69 |
| Nov 23, 2021 | 330.39 |
| Nov 22, 2021 | 330.10 |
| Nov 19, 2021 | 329.86 |
| Nov 18, 2021 | 329.72 |
| Nov 17, 2021 | 329.50 |
| Nov 16, 2021 | 329.30 |
| Nov 15, 2021 | 329.11 |
| Nov 12, 2021 | 328.92 |
| Nov 11, 2021 | 328.83 |
| Nov 10, 2021 | 328.71 |
| Nov 9, 2021 | 328.66 |
| Nov 8, 2021 | 328.52 |
| Nov 5, 2021 | 328.35 |
| Nov 4, 2021 | 328.24 |
| Nov 3, 2021 | 328.13 |
| Nov 2, 2021 | 328.10 |
| Nov 1, 2021 | 328.12 |
| Oct 29, 2021 | 328.27 |
| Oct 28, 2021 | 328.45 |
| Oct 27, 2021 | 328.62 |
| Oct 26, 2021 | 328.80 |
| Oct 25, 2021 | 328.96 |
| Oct 22, 2021 | 329.07 |
| Oct 21, 2021 | 329.28 |
| Oct 20, 2021 | 329.59 |
| Oct 19, 2021 | 329.88 |
| Oct 18, 2021 | 330.06 |
| Oct 15, 2021 | 330.12 |
| Oct 14, 2021 | 330.22 |
| Oct 13, 2021 | 330.34 |
| Oct 12, 2021 | 330.32 |
| Oct 11, 2021 | 330.32 |
| Oct 8, 2021 | 330.24 |
| Oct 7, 2021 | 330.12 |
| Oct 6, 2021 | 329.95 |
| Oct 5, 2021 | 329.84 |
| Oct 4, 2021 | 329.72 |
| Oct 1, 2021 | 329.62 |
| Sep 30, 2021 | 329.46 |
| Sep 29, 2021 | 329.24 |
| Sep 28, 2021 | 329.00 |
| Sep 27, 2021 | 328.74 |
| Sep 24, 2021 | 328.45 |
| Sep 23, 2021 | 328.17 |
| Sep 22, 2021 | 327.87 |
| Sep 21, 2021 | 327.63 |
| Sep 20, 2021 | 327.36 |
| Sep 17, 2021 | 327.15 |
| Sep 16, 2021 | 326.89 |
| Sep 15, 2021 | 326.62 |
| Sep 14, 2021 | 326.32 |
| Sep 13, 2021 | 326.04 |
| Sep 10, 2021 | 325.74 |
| Sep 9, 2021 | 325.44 |
| Sep 8, 2021 | 325.15 |
| Sep 7, 2021 | 324.86 |
| Sep 3, 2021 | 324.57 |
| Sep 2, 2021 | 324.30 |
| Sep 1, 2021 | 324.03 |
| Aug 31, 2021 | 323.75 |
| Aug 30, 2021 | 323.42 |
| Aug 27, 2021 | 323.15 |
| Aug 26, 2021 | 322.88 |
| Aug 25, 2021 | 322.64 |
| Aug 24, 2021 | 322.46 |
| Aug 23, 2021 | 322.24 |
| Aug 20, 2021 | 321.99 |
| Aug 19, 2021 | 321.81 |
| Aug 18, 2021 | 321.62 |
| Aug 17, 2021 | 321.48 |
| Aug 16, 2021 | 321.31 |
| Aug 13, 2021 | 321.07 |
| Aug 12, 2021 | 320.83 |
| Aug 11, 2021 | 320.53 |
| Aug 10, 2021 | 320.20 |
| Aug 9, 2021 | 319.85 |
| Aug 6, 2021 | 319.42 |
| Aug 5, 2021 | 318.97 |
| Aug 4, 2021 | 318.50 |
| Aug 3, 2021 | 318.14 |
| Aug 2, 2021 | 317.75 |
| Jul 30, 2021 | 317.33 |
| Jul 29, 2021 | 316.94 |
| Jul 28, 2021 | 316.51 |
| Jul 27, 2021 | 316.07 |
| Jul 22, 2021 | 315.64 |
| Jul 21, 2021 | 315.16 |
| Jul 20, 2021 | 314.67 |
| Jul 19, 2021 | 314.20 |
| Jul 16, 2021 | 313.82 |
| Jul 15, 2021 | 313.48 |
| Jul 14, 2021 | 313.13 |
| Jul 13, 2021 | 312.78 |
| Jul 9, 2021 | 312.49 |
| Jul 8, 2021 | 312.20 |
| Jul 7, 2021 | 311.83 |
| Jul 6, 2021 | 311.54 |
| Jul 2, 2021 | 311.19 |
| Jul 1, 2021 | 310.81 |
| Jun 30, 2021 | 310.32 |
| Jun 29, 2021 | 309.91 |
| Jun 28, 2021 | 309.39 |
| Jun 25, 2021 | 308.83 |
| Jun 24, 2021 | 308.37 |
| Jun 23, 2021 | 308.03 |
| Jun 22, 2021 | 307.73 |
| Jun 21, 2021 | 307.41 |
| Jun 18, 2021 | 307.10 |
| Jun 17, 2021 | 306.79 |
| Jun 16, 2021 | 306.46 |
| Jun 15, 2021 | 306.16 |
| Jun 14, 2021 | 305.85 |
| Jun 11, 2021 | 305.54 |
| Jun 10, 2021 | 305.26 |
| Jun 9, 2021 | 305.00 |
| Jun 8, 2021 | 304.81 |
| Jun 7, 2021 | 304.57 |
| Jun 4, 2021 | 304.27 |
| Jun 3, 2021 | 304.08 |
| Jun 2, 2021 | 303.79 |
| Jun 1, 2021 | 303.49 |
| May 28, 2021 | 303.24 |
| May 27, 2021 | 303.06 |
| May 26, 2021 | 302.92 |
| May 25, 2021 | 302.87 |
| May 24, 2021 | 302.88 |
| May 21, 2021 | 302.78 |
| May 20, 2021 | 302.73 |
| May 19, 2021 | 302.66 |
| May 18, 2021 | 302.58 |
| May 17, 2021 | 302.49 |
| May 14, 2021 | 302.39 |
| May 13, 2021 | 302.29 |
| May 12, 2021 | 302.23 |
| May 11, 2021 | 302.15 |
| May 10, 2021 | 302.05 |
| May 7, 2021 | 301.97 |
| May 6, 2021 | 301.86 |
| May 5, 2021 | 301.74 |
| May 4, 2021 | 301.63 |
| May 3, 2021 | 301.50 |
| Apr 30, 2021 | 301.38 |
| Apr 29, 2021 | 301.25 |
| Apr 28, 2021 | 301.13 |
| Apr 27, 2021 | 301.00 |
| Apr 26, 2021 | 300.82 |
| Apr 23, 2021 | 300.63 |
| Apr 22, 2021 | 300.42 |
| Apr 21, 2021 | 300.23 |
| Apr 20, 2021 | 299.98 |
| Apr 19, 2021 | 299.79 |
| Apr 16, 2021 | 299.55 |
| Apr 15, 2021 | 299.31 |
| Apr 14, 2021 | 299.04 |
| Apr 13, 2021 | 298.83 |
| Apr 12, 2021 | 298.58 |
| Apr 9, 2021 | 298.33 |
| Apr 8, 2021 | 298.12 |
| Apr 7, 2021 | 297.94 |
| Apr 6, 2021 | 297.72 |
| Apr 5, 2021 | 297.47 |
| Apr 1, 2021 | 297.28 |
| Mar 31, 2021 | 297.06 |
| Mar 30, 2021 | 296.86 |
| Mar 29, 2021 | 296.51 |
| Mar 26, 2021 | 296.29 |
| Mar 25, 2021 | 296.11 |
| Mar 24, 2021 | 295.90 |
| Mar 23, 2021 | 295.75 |
| Mar 22, 2021 | 295.54 |
| Mar 19, 2021 | 295.28 |
| Mar 18, 2021 | 295.11 |
| Mar 17, 2021 | 294.85 |
| Mar 16, 2021 | 294.60 |
| Mar 15, 2021 | 294.36 |
| Mar 12, 2021 | 294.21 |
| Mar 11, 2021 | 294.02 |
| Mar 10, 2021 | 293.79 |
| Mar 9, 2021 | 293.57 |
| Mar 8, 2021 | 293.37 |
| Mar 5, 2021 | 293.12 |
| Mar 4, 2021 | 292.93 |
| Mar 3, 2021 | 292.64 |
| Mar 2, 2021 | 292.31 |
| Mar 1, 2021 | 291.93 |
| Feb 26, 2021 | 291.49 |
| Feb 25, 2021 | 291.12 |
| Feb 24, 2021 | 290.76 |
| Feb 23, 2021 | 290.30 |
| Feb 22, 2021 | 289.91 |
| Feb 19, 2021 | 289.54 |
| Feb 18, 2021 | 289.16 |
| Feb 17, 2021 | 288.72 |
| Feb 16, 2021 | 288.38 |
| Feb 12, 2021 | 288.16 |
| Feb 11, 2021 | 287.86 |
| Feb 10, 2021 | 287.47 |
| Feb 9, 2021 | 287.02 |
| Feb 8, 2021 | 286.60 |
| Feb 5, 2021 | 286.23 |
| Feb 4, 2021 | 285.79 |
| Feb 3, 2021 | 285.34 |
| Feb 2, 2021 | 284.87 |
| Feb 1, 2021 | 284.35 |
| Jan 29, 2021 | 283.84 |
| Jan 28, 2021 | 283.36 |
| Jan 27, 2021 | 282.81 |
| Jan 26, 2021 | 282.46 |
| Jan 25, 2021 | 282.07 |
| Jan 22, 2021 | 281.58 |
| Jan 21, 2021 | 281.06 |
| Jan 20, 2021 | 280.52 |
| Jan 19, 2021 | 280.05 |
| Jan 15, 2021 | 279.44 |
| Jan 14, 2021 | 278.90 |
| Jan 13, 2021 | 278.32 |
| Jan 12, 2021 | 277.64 |
| Jan 11, 2021 | 276.90 |
| Jan 8, 2021 | 276.13 |
| Jan 7, 2021 | 275.38 |
| Jan 6, 2021 | 274.53 |
| Jan 5, 2021 | 273.73 |
| Jan 4, 2021 | 273.12 |
| Dec 31, 2020 | 272.25 |
| Dec 30, 2020 | 271.41 |
| Dec 29, 2020 | 270.43 |
| Dec 28, 2020 | 269.66 |
| Dec 24, 2020 | 268.90 |
| Dec 23, 2020 | 268.14 |
| Dec 22, 2020 | 267.50 |
| Dec 21, 2020 | 266.95 |
| Dec 18, 2020 | 266.52 |
| Dec 17, 2020 | 266.21 |
| Dec 16, 2020 | 266.00 |
| Dec 15, 2020 | 265.74 |
| Dec 14, 2020 | 265.57 |
| Dec 11, 2020 | 265.33 |
| Dec 10, 2020 | 265.05 |
| Dec 9, 2020 | 264.92 |
| Dec 8, 2020 | 264.89 |
| Dec 7, 2020 | 264.95 |
| Dec 4, 2020 | 265.05 |
| Dec 3, 2020 | 265.18 |
| Dec 2, 2020 | 265.32 |
| Dec 1, 2020 | 265.40 |
| Nov 30, 2020 | 265.47 |
| Nov 27, 2020 | 265.56 |
| Nov 25, 2020 | 265.63 |
| Nov 24, 2020 | 265.70 |
| Nov 23, 2020 | 265.77 |
| Nov 20, 2020 | 265.82 |
| Nov 19, 2020 | 265.88 |
| Nov 18, 2020 | 265.94 |
| Nov 17, 2020 | 265.98 |
| Nov 16, 2020 | 266.03 |
| Nov 13, 2020 | 266.05 |
| Nov 12, 2020 | 266.10 |
| Nov 11, 2020 | 266.16 |
| Nov 10, 2020 | 266.15 |
| Nov 9, 2020 | 266.12 |
| Nov 6, 2020 | 266.17 |
| Nov 5, 2020 | 266.21 |
| Nov 4, 2020 | 266.27 |
| Nov 3, 2020 | 266.35 |
| Nov 2, 2020 | 266.36 |
| Oct 30, 2020 | 266.39 |
| Oct 29, 2020 | 266.46 |
| Oct 28, 2020 | 266.46 |
| Oct 27, 2020 | 266.50 |
| Oct 26, 2020 | 266.56 |
| Oct 23, 2020 | 266.58 |
| Oct 22, 2020 | 266.62 |
| Oct 21, 2020 | 266.65 |
| Oct 20, 2020 | 266.69 |
| Oct 19, 2020 | 266.74 |
| Oct 16, 2020 | 266.85 |
| Oct 15, 2020 | 266.99 |
| Oct 14, 2020 | 267.17 |
| Oct 13, 2020 | 267.40 |
| Oct 12, 2020 | 267.58 |
| Oct 9, 2020 | 267.75 |
| Oct 8, 2020 | 267.92 |
| Oct 7, 2020 | 268.08 |
| Oct 6, 2020 | 268.22 |
| Oct 5, 2020 | 268.40 |
| Oct 2, 2020 | 268.56 |
| Oct 1, 2020 | 268.77 |
| Sep 30, 2020 | 268.94 |
| Sep 29, 2020 | 269.10 |
| Sep 28, 2020 | 269.25 |
| Sep 25, 2020 | 269.40 |
| Sep 24, 2020 | 269.51 |
| Sep 23, 2020 | 269.66 |
| Sep 22, 2020 | 269.78 |
| Sep 21, 2020 | 269.83 |
| Sep 18, 2020 | 269.94 |
| Sep 17, 2020 | 270.04 |
| Sep 16, 2020 | 270.20 |
| Sep 15, 2020 | 270.35 |
| Sep 14, 2020 | 270.58 |
| Sep 11, 2020 | 270.70 |
| Sep 10, 2020 | 270.84 |
| Sep 9, 2020 | 270.98 |
| Sep 8, 2020 | 271.06 |
| Sep 4, 2020 | 271.14 |
| Sep 3, 2020 | 271.19 |
| Sep 2, 2020 | 271.25 |
| Sep 1, 2020 | 271.27 |
| Aug 31, 2020 | 271.28 |
| Aug 28, 2020 | 271.29 |
| Aug 27, 2020 | 271.27 |
| Aug 26, 2020 | 271.29 |
| Aug 25, 2020 | 271.33 |
| Aug 24, 2020 | 271.35 |
| Aug 21, 2020 | 271.36 |
| Aug 20, 2020 | 271.35 |
| Aug 19, 2020 | 271.32 |
| Aug 17, 2020 | 271.30 |
| Aug 14, 2020 | 271.27 |
| Aug 13, 2020 | 271.27 |
| Aug 12, 2020 | 271.25 |
| Aug 11, 2020 | 271.26 |
| Aug 10, 2020 | 271.27 |
| Aug 7, 2020 | 271.28 |
| Aug 6, 2020 | 271.13 |
| Aug 5, 2020 | 270.94 |
| Aug 4, 2020 | 270.83 |
| Aug 3, 2020 | 270.71 |
| Jul 31, 2020 | 270.65 |
| Jul 30, 2020 | 270.55 |
| Jul 29, 2020 | 270.45 |
| Jul 28, 2020 | 270.38 |
| Jul 27, 2020 | 270.29 |
| Jul 24, 2020 | 270.24 |
| Jul 23, 2020 | 270.16 |
| Jul 22, 2020 | 270.14 |
| Jul 21, 2020 | 270.07 |
| Jul 20, 2020 | 269.96 |
| Jul 17, 2020 | 269.84 |
| Jul 16, 2020 | 269.72 |
| Jul 15, 2020 | 269.57 |
| Jul 14, 2020 | 269.41 |
| Jul 13, 2020 | 269.30 |
| Jul 10, 2020 | 269.18 |
| Jul 9, 2020 | 269.06 |
| Jul 8, 2020 | 268.97 |
| Jul 7, 2020 | 268.87 |
| Jul 6, 2020 | 268.72 |
| Jul 2, 2020 | 268.57 |
| Jul 1, 2020 | 268.42 |
| Jun 30, 2020 | 268.24 |
| Jun 29, 2020 | 268.07 |
| Jun 26, 2020 | 267.91 |
| Jun 25, 2020 | 267.73 |
| Jun 24, 2020 | 267.46 |
| Jun 23, 2020 | 267.22 |
| Jun 22, 2020 | 266.93 |
| Jun 19, 2020 | 266.63 |
| Jun 18, 2020 | 266.23 |
| Jun 17, 2020 | 265.85 |
| Jun 16, 2020 | 265.45 |
| Jun 15, 2020 | 265.06 |
| Jun 12, 2020 | 264.66 |
| Jun 11, 2020 | 264.28 |
| Jun 10, 2020 | 264.01 |
| Jun 9, 2020 | 263.67 |
| Jun 8, 2020 | 263.33 |
| Jun 5, 2020 | 263.03 |
| Jun 4, 2020 | 262.71 |
| Jun 3, 2020 | 262.43 |
| Jun 2, 2020 | 262.15 |
| Jun 1, 2020 | 261.84 |
| May 29, 2020 | 261.56 |
| May 28, 2020 | 261.26 |
| May 27, 2020 | 260.96 |
| May 26, 2020 | 260.67 |
| May 22, 2020 | 260.40 |
| May 21, 2020 | 260.19 |
| May 20, 2020 | 260.02 |
| May 19, 2020 | 259.84 |
| May 18, 2020 | 259.66 |
| May 15, 2020 | 259.34 |
| May 14, 2020 | 259.08 |
| May 13, 2020 | 258.84 |
| May 12, 2020 | 258.65 |
| May 11, 2020 | 258.50 |
| May 8, 2020 | 258.33 |
| May 7, 2020 | 258.15 |
| May 6, 2020 | 258.04 |
| May 5, 2020 | 257.85 |
| May 4, 2020 | 257.63 |
| May 1, 2020 | 257.43 |
| Apr 30, 2020 | 257.23 |
| Apr 29, 2020 | 256.95 |
| Apr 28, 2020 | 256.63 |
| Apr 27, 2020 | 256.39 |
| Apr 24, 2020 | 256.17 |
| Apr 23, 2020 | 255.94 |
| Apr 22, 2020 | 255.73 |
| Apr 21, 2020 | 255.49 |
| Apr 20, 2020 | 255.32 |
| Apr 17, 2020 | 255.14 |
| Apr 16, 2020 | 254.98 |
| Apr 15, 2020 | 254.91 |
| Apr 14, 2020 | 254.84 |
| Apr 13, 2020 | 254.75 |
| Apr 9, 2020 | 254.69 |
| Apr 8, 2020 | 254.49 |
| Apr 7, 2020 | 254.30 |
| Apr 6, 2020 | 254.22 |
| Apr 3, 2020 | 254.14 |
| Apr 2, 2020 | 254.17 |
| Apr 1, 2020 | 254.10 |
| Mar 31, 2020 | 254.11 |
| Mar 30, 2020 | 254.06 |
| Mar 27, 2020 | 254.06 |
| Mar 26, 2020 | 254.09 |
| Mar 25, 2020 | 254.07 |
| Mar 24, 2020 | 254.07 |
| Mar 23, 2020 | 254.03 |
| Mar 20, 2020 | 254.10 |
| Mar 19, 2020 | 254.11 |
| Mar 18, 2020 | 253.96 |
| Mar 17, 2020 | 254.03 |
| Mar 16, 2020 | 253.95 |
| Mar 13, 2020 | 254.03 |
| Mar 12, 2020 | 254.03 |
| Mar 11, 2020 | 254.12 |
| Mar 10, 2020 | 254.19 |
| Mar 9, 2020 | 254.13 |
| Mar 6, 2020 | 254.11 |
| Mar 5, 2020 | 253.95 |
| Mar 4, 2020 | 253.75 |
| Mar 3, 2020 | 253.53 |
| Mar 2, 2020 | 253.48 |
| Feb 28, 2020 | 253.20 |
| Feb 27, 2020 | 253.02 |
| Feb 26, 2020 | 252.88 |
| Feb 25, 2020 | 252.62 |
| Feb 24, 2020 | 252.35 |
| Feb 21, 2020 | 252.00 |
| Feb 20, 2020 | 251.65 |
| Feb 19, 2020 | 251.29 |
| Feb 18, 2020 | 250.91 |
| Feb 14, 2020 | 250.62 |
| Feb 13, 2020 | 250.30 |
| Feb 12, 2020 | 249.98 |
| Feb 11, 2020 | 249.69 |
| Feb 10, 2020 | 249.42 |
| Feb 7, 2020 | 249.15 |
| Feb 6, 2020 | 248.92 |
| Feb 5, 2020 | 248.64 |
| Feb 4, 2020 | 248.39 |
| Feb 3, 2020 | 248.14 |
| Jan 31, 2020 | 247.89 |
| Jan 30, 2020 | 247.65 |
| Jan 29, 2020 | 247.35 |
| Jan 28, 2020 | 247.02 |
| Jan 27, 2020 | 246.67 |
| Jan 24, 2020 | 246.36 |
| Jan 23, 2020 | 246.04 |
| Jan 22, 2020 | 245.72 |
| Jan 21, 2020 | 245.36 |
| Jan 17, 2020 | 245.01 |
| Jan 16, 2020 | 244.72 |
| Jan 15, 2020 | 244.41 |
| Jan 14, 2020 | 244.12 |
| Jan 13, 2020 | 243.83 |
| Jan 10, 2020 | 243.53 |
| Jan 9, 2020 | 243.18 |
| Jan 8, 2020 | 242.83 |
| Jan 7, 2020 | 242.49 |
| Jan 6, 2020 | 242.16 |
| Jan 3, 2020 | 241.80 |
| Jan 2, 2020 | 241.45 |
| Dec 31, 2019 | 241.08 |
| Dec 30, 2019 | 240.72 |
| Dec 27, 2019 | 240.37 |
| Dec 26, 2019 | 240.02 |
| Dec 24, 2019 | 239.66 |
| Dec 23, 2019 | 239.33 |
| Dec 20, 2019 | 239.05 |
| Dec 19, 2019 | 238.76 |
| Dec 18, 2019 | 238.49 |
| Dec 17, 2019 | 238.25 |
| Dec 16, 2019 | 238.00 |
| Dec 13, 2019 | 237.74 |
| Dec 12, 2019 | 237.51 |
| Dec 11, 2019 | 237.28 |
| Dec 10, 2019 | 237.03 |
| Dec 9, 2019 | 236.79 |
| Dec 6, 2019 | 236.56 |
| Dec 5, 2019 | 236.30 |
| Dec 4, 2019 | 236.06 |
| Dec 3, 2019 | 235.81 |
| Dec 2, 2019 | 235.60 |
| Nov 29, 2019 | 235.36 |
| Nov 27, 2019 | 235.11 |
| Nov 26, 2019 | 234.85 |
| Nov 25, 2019 | 234.62 |
| Nov 22, 2019 | 234.41 |
| Nov 21, 2019 | 234.19 |
| Nov 20, 2019 | 233.97 |
| Nov 19, 2019 | 233.73 |
| Nov 18, 2019 | 233.47 |
| Nov 15, 2019 | 233.21 |
| Nov 14, 2019 | 232.97 |
| Nov 13, 2019 | 232.73 |
| Nov 12, 2019 | 232.51 |
| Nov 11, 2019 | 232.29 |
| Nov 8, 2019 | 232.07 |
| Nov 7, 2019 | 231.81 |
| Nov 6, 2019 | 231.56 |
| Nov 5, 2019 | 231.30 |
| Nov 4, 2019 | 231.03 |
| Nov 1, 2019 | 230.75 |
| Oct 31, 2019 | 230.51 |
| Oct 30, 2019 | 230.26 |
| Oct 29, 2019 | 229.99 |
| Oct 28, 2019 | 229.68 |
| Oct 25, 2019 | 229.42 |
| Oct 24, 2019 | 229.16 |
| Oct 23, 2019 | 228.92 |
| Oct 22, 2019 | 228.67 |
| Oct 21, 2019 | 228.45 |
| Oct 18, 2019 | 228.27 |
| Oct 17, 2019 | 228.09 |
| Oct 16, 2019 | 227.94 |
| Oct 15, 2019 | 227.73 |
| Oct 14, 2019 | 227.58 |
| Oct 11, 2019 | 227.46 |
| Oct 10, 2019 | 227.32 |
| Oct 9, 2019 | 227.18 |
| Oct 8, 2019 | 226.98 |
| Oct 7, 2019 | 226.82 |
| Oct 4, 2019 | 226.61 |
| Oct 3, 2019 | 226.42 |
| Oct 2, 2019 | 226.29 |
| Oct 1, 2019 | 226.22 |
| Sep 30, 2019 | 226.17 |
| Sep 27, 2019 | 226.16 |
| Sep 26, 2019 | 226.17 |
| Sep 25, 2019 | 226.15 |
| Sep 24, 2019 | 226.16 |
| Sep 23, 2019 | 226.11 |
| Sep 20, 2019 | 226.05 |
| Sep 19, 2019 | 226.01 |
| Sep 18, 2019 | 226.00 |
| Sep 17, 2019 | 226.00 |
| Sep 16, 2019 | 226.02 |
| Sep 13, 2019 | 226.01 |
| Sep 12, 2019 | 226.01 |
| Sep 11, 2019 | 226.02 |
| Sep 10, 2019 | 226.06 |
| Sep 9, 2019 | 226.13 |
| Sep 6, 2019 | 226.20 |
| Sep 5, 2019 | 226.29 |
| Sep 4, 2019 | 226.41 |
| Sep 3, 2019 | 226.60 |
| Aug 30, 2019 | 226.79 |
| Aug 29, 2019 | 226.98 |
| Aug 28, 2019 | 227.16 |
| Aug 27, 2019 | 227.35 |
| Aug 26, 2019 | 227.52 |
| Aug 23, 2019 | 227.67 |
| Aug 22, 2019 | 227.79 |
| Aug 21, 2019 | 227.89 |
| Aug 19, 2019 | 227.96 |
| Aug 16, 2019 | 228.03 |
| Aug 15, 2019 | 228.08 |
| Aug 14, 2019 | 228.15 |
| Aug 13, 2019 | 228.23 |
| Aug 9, 2019 | 228.27 |
| Aug 8, 2019 | 228.34 |
| Aug 6, 2019 | 228.40 |
| Aug 5, 2019 | 228.44 |
| Aug 2, 2019 | 228.48 |
| Aug 1, 2019 | 228.46 |
| Jul 31, 2019 | 228.44 |
| Jul 30, 2019 | 228.39 |
| Jul 26, 2019 | 228.35 |
| Jul 25, 2019 | 228.36 |
| Jul 24, 2019 | 228.37 |
| Jul 17, 2019 | 228.37 |
| Jul 12, 2019 | 228.39 |
| Jul 11, 2019 | 228.40 |
| Jul 1, 2019 | 228.39 |
| Jun 28, 2019 | 228.37 |
| Jun 27, 2019 | 228.34 |
| Jun 26, 2019 | 228.35 |
| Jun 21, 2019 | 228.41 |
| Jun 17, 2019 | 228.47 |
| Jun 14, 2019 | 228.56 |
| Jun 13, 2019 | 228.61 |
| Jun 11, 2019 | 228.71 |
| Jun 6, 2019 | 228.78 |
| Jun 5, 2019 | 228.84 |
| Jun 4, 2019 | 228.92 |
| Jun 3, 2019 | 229.00 |
| May 31, 2019 | 229.13 |
| May 30, 2019 | 229.24 |
| May 29, 2019 | 229.38 |
| May 28, 2019 | 229.50 |
| May 23, 2019 | 229.63 |
| May 21, 2019 | 229.68 |
| May 20, 2019 | 229.73 |
| May 17, 2019 | 229.80 |
| May 16, 2019 | 229.85 |
| May 15, 2019 | 229.89 |
| May 14, 2019 | 229.93 |
| May 13, 2019 | 229.97 |
| May 8, 2019 | 230.02 |
| May 7, 2019 | 230.08 |
| May 6, 2019 | 230.15 |
| May 3, 2019 | 230.21 |
| May 1, 2019 | 230.24 |
| Apr 30, 2019 | 230.25 |
| Apr 29, 2019 | 230.27 |
| Apr 25, 2019 | 230.27 |
| Apr 24, 2019 | 230.30 |
| Apr 23, 2019 | 230.33 |
| Apr 18, 2019 | 230.35 |
| Apr 17, 2019 | 230.39 |
| Apr 16, 2019 | 230.40 |
| Apr 15, 2019 | 230.46 |
| Apr 11, 2019 | 230.50 |
| Apr 9, 2019 | 230.55 |
| Apr 8, 2019 | 230.57 |
| Apr 5, 2019 | 230.67 |
| Apr 4, 2019 | 230.71 |
| Apr 2, 2019 | 230.75 |
| Mar 29, 2019 | 230.79 |
| Mar 27, 2019 | 230.89 |
| Mar 26, 2019 | 230.94 |
| Mar 25, 2019 | 230.93 |
| Mar 22, 2019 | 231.03 |
| Mar 21, 2019 | 231.09 |
| Mar 20, 2019 | 231.15 |
| Mar 19, 2019 | 231.21 |
| Mar 15, 2019 | 231.26 |
| Mar 14, 2019 | 231.29 |
| Mar 13, 2019 | 231.32 |
| Mar 12, 2019 | 231.33 |
| Mar 11, 2019 | 231.33 |
| Mar 8, 2019 | 231.33 |
| Mar 7, 2019 | 231.35 |
| Mar 6, 2019 | 231.36 |
| Mar 5, 2019 | 231.34 |
| Mar 4, 2019 | 231.33 |
| Mar 1, 2019 | 231.33 |
| Feb 28, 2019 | 231.32 |
| Feb 26, 2019 | 231.33 |
| Feb 25, 2019 | 231.35 |
| Feb 22, 2019 | 231.34 |
| Feb 21, 2019 | 231.35 |
| Feb 20, 2019 | 231.37 |
| Feb 19, 2019 | 231.40 |
| Feb 15, 2019 | 231.46 |
| Feb 14, 2019 | 231.53 |
| Feb 13, 2019 | 231.59 |
| Feb 12, 2019 | 231.64 |
| Feb 7, 2019 | 231.72 |
| Feb 6, 2019 | 231.80 |
| Feb 5, 2019 | 231.83 |
| Feb 4, 2019 | 231.83 |
| Feb 1, 2019 | 231.85 |
| Jan 31, 2019 | 231.85 |
| Jan 30, 2019 | 231.88 |
| Jan 28, 2019 | 231.91 |
| Jan 24, 2019 | 231.98 |
| Jan 22, 2019 | 232.07 |
| Jan 18, 2019 | 232.14 |
| Jan 17, 2019 | 232.20 |
| Jan 16, 2019 | 232.25 |
| Jan 15, 2019 | 232.27 |
| Jan 14, 2019 | 232.32 |
| Jan 11, 2019 | 232.33 |
| Jan 10, 2019 | 232.33 |
| Jan 9, 2019 | 232.32 |
| Jan 8, 2019 | 232.31 |
| Jan 7, 2019 | 232.32 |
| Jan 4, 2019 | 232.33 |
| Jan 3, 2019 | 232.31 |
| Jan 2, 2019 | 232.30 |
| Dec 31, 2018 | 232.28 |
| Dec 28, 2018 | 232.26 |
| Dec 27, 2018 | 232.23 |
| Dec 26, 2018 | 232.24 |
| Dec 24, 2018 | 232.25 |
| Dec 21, 2018 | 232.25 |
| Dec 20, 2018 | 232.25 |
| Dec 19, 2018 | 232.26 |
| Dec 18, 2018 | 232.30 |
| Dec 17, 2018 | 232.34 |
| Dec 14, 2018 | 232.42 |
| Dec 13, 2018 | 232.48 |
| Dec 12, 2018 | 232.53 |
| Dec 10, 2018 | 232.52 |
| Dec 7, 2018 | 232.50 |
| Dec 6, 2018 | 232.49 |
| Dec 4, 2018 | 232.49 |
| Dec 3, 2018 | 232.51 |
| Nov 30, 2018 | 232.49 |
| Nov 28, 2018 | 232.46 |
| Nov 27, 2018 | 232.44 |
| Nov 26, 2018 | 232.43 |
| Nov 23, 2018 | 232.46 |
| Nov 21, 2018 | 232.47 |
| Nov 20, 2018 | 232.48 |
| Nov 19, 2018 | 232.50 |
| Nov 16, 2018 | 232.47 |
| Nov 15, 2018 | 232.44 |
| Nov 14, 2018 | 232.40 |
| Nov 13, 2018 | 232.38 |
| Nov 12, 2018 | 232.41 |
| Nov 9, 2018 | 232.46 |
| Nov 8, 2018 | 232.50 |
| Nov 7, 2018 | 232.54 |
| Nov 6, 2018 | 232.54 |
| Nov 5, 2018 | 232.64 |
| Nov 2, 2018 | 232.65 |
| Nov 1, 2018 | 232.64 |
| Oct 31, 2018 | 232.65 |
| Oct 30, 2018 | 232.62 |
| Oct 29, 2018 | 232.62 |
| Oct 26, 2018 | 232.61 |
| Oct 25, 2018 | 232.60 |
| Oct 24, 2018 | 232.55 |
| Oct 19, 2018 | 232.53 |
| Oct 18, 2018 | 232.55 |
| Oct 17, 2018 | 232.56 |
| Oct 16, 2018 | 232.57 |
| Oct 15, 2018 | 232.59 |
| Oct 12, 2018 | 232.61 |
| Oct 11, 2018 | 232.65 |
| Oct 10, 2018 | 232.70 |
| Oct 9, 2018 | 232.75 |
| Oct 8, 2018 | 232.79 |
| Oct 5, 2018 | 232.77 |
| Oct 4, 2018 | 232.73 |
| Oct 3, 2018 | 232.73 |
| Oct 2, 2018 | 232.72 |
| Oct 1, 2018 | 232.68 |
| Sep 28, 2018 | 232.55 |
| Sep 27, 2018 | 232.53 |
| Sep 26, 2018 | 232.51 |
| Sep 25, 2018 | 232.49 |
| Sep 24, 2018 | 232.44 |
| Sep 21, 2018 | 232.40 |
| Sep 20, 2018 | 232.35 |
| Sep 19, 2018 | 232.37 |
| Sep 18, 2018 | 232.33 |
| Sep 17, 2018 | 232.28 |
| Sep 14, 2018 | 232.26 |
| Sep 12, 2018 | 232.26 |
| Sep 10, 2018 | 232.25 |
| Sep 7, 2018 | 232.18 |
| Sep 5, 2018 | 232.14 |
| Sep 4, 2018 | 232.10 |
| Aug 31, 2018 | 232.04 |
| Aug 30, 2018 | 231.98 |
| Aug 28, 2018 | 231.95 |
| Aug 27, 2018 | 231.90 |
| Aug 24, 2018 | 231.87 |
| Aug 23, 2018 | 231.77 |
| Aug 22, 2018 | 231.70 |
| Aug 21, 2018 | 231.63 |
| Aug 20, 2018 | 231.58 |
| Aug 17, 2018 | 231.51 |
| Aug 16, 2018 | 231.45 |
| Aug 14, 2018 | 231.38 |
| Aug 13, 2018 | 231.31 |
| Aug 10, 2018 | 231.29 |
| Aug 9, 2018 | 231.30 |
| Aug 8, 2018 | 231.27 |
| Aug 7, 2018 | 231.15 |
| Aug 6, 2018 | 231.03 |
| Aug 2, 2018 | 230.93 |
| Aug 1, 2018 | 230.81 |
| Jul 31, 2018 | 230.67 |
| Jul 30, 2018 | 230.53 |
| Jul 27, 2018 | 230.41 |
| Jul 26, 2018 | 230.29 |
| Jul 24, 2018 | 230.19 |
| Jul 23, 2018 | 230.07 |
| Jul 20, 2018 | 229.97 |
| Jul 19, 2018 | 229.87 |
| Jul 16, 2018 | 229.76 |
| Jul 12, 2018 | 229.64 |
| Jul 11, 2018 | 229.57 |
| Jul 10, 2018 | 229.40 |
| Jul 9, 2018 | 229.25 |
| Jul 6, 2018 | 229.07 |
| Jul 5, 2018 | 228.96 |
| Jul 2, 2018 | 228.80 |
| Jun 29, 2018 | 228.68 |
| Jun 28, 2018 | 228.54 |
| Jun 27, 2018 | 228.41 |
| Jun 26, 2018 | 228.26 |
| Jun 25, 2018 | 228.08 |
| Jun 22, 2018 | 227.92 |
| Jun 21, 2018 | 227.72 |
| Jun 20, 2018 | 227.53 |
| Jun 19, 2018 | 227.33 |
| Jun 18, 2018 | 227.20 |
| Jun 15, 2018 | 227.09 |
| Jun 14, 2018 | 226.97 |
| Jun 12, 2018 | 226.86 |
| Jun 11, 2018 | 226.77 |
| Jun 8, 2018 | 226.68 |
| Jun 7, 2018 | 226.58 |
| Jun 6, 2018 | 226.50 |
| Jun 5, 2018 | 226.38 |
| Jun 4, 2018 | 226.27 |
| Jun 1, 2018 | 226.17 |
| May 31, 2018 | 226.05 |
| May 30, 2018 | 225.95 |
| May 29, 2018 | 225.84 |
| May 25, 2018 | 225.76 |
| May 23, 2018 | 225.67 |
| May 22, 2018 | 225.55 |
| May 21, 2018 | 225.46 |
| May 18, 2018 | 225.37 |
| May 17, 2018 | 225.28 |
| May 16, 2018 | 225.16 |
| May 15, 2018 | 225.06 |
| May 14, 2018 | 224.97 |
| May 10, 2018 | 224.91 |
| May 9, 2018 | 224.79 |
| May 7, 2018 | 224.69 |
| May 4, 2018 | 224.61 |
| May 2, 2018 | 224.56 |
| Apr 30, 2018 | 224.45 |
| Apr 26, 2018 | 224.37 |
| Apr 23, 2018 | 224.26 |
| Apr 20, 2018 | 224.14 |
| Apr 17, 2018 | 224.08 |
| Apr 16, 2018 | 224.02 |
| Apr 13, 2018 | 223.96 |
| Apr 12, 2018 | 223.90 |
| Apr 11, 2018 | 223.85 |
| Apr 10, 2018 | 223.78 |
| Apr 9, 2018 | 223.72 |
| Apr 6, 2018 | 223.67 |
| Apr 5, 2018 | 223.59 |
| Apr 4, 2018 | 223.51 |
| Apr 3, 2018 | 223.45 |
| Apr 2, 2018 | 223.37 |
| Mar 29, 2018 | 223.29 |
| Mar 28, 2018 | 223.20 |
| Mar 27, 2018 | 223.12 |
| Mar 26, 2018 | 223.05 |
| Mar 23, 2018 | 222.95 |
| Mar 22, 2018 | 222.88 |
| Mar 20, 2018 | 222.81 |
| Mar 19, 2018 | 222.70 |
| Mar 16, 2018 | 222.64 |
| Mar 15, 2018 | 222.53 |
| Mar 14, 2018 | 222.42 |
| Mar 13, 2018 | 222.32 |
| Mar 12, 2018 | 222.21 |
| Mar 9, 2018 | 222.08 |
| Mar 7, 2018 | 221.96 |
| Mar 6, 2018 | 221.88 |
| Mar 2, 2018 | 221.82 |
| Mar 1, 2018 | 221.77 |
| Feb 28, 2018 | 221.69 |
| Feb 27, 2018 | 221.63 |
| Feb 26, 2018 | 221.54 |
| Feb 23, 2018 | 221.44 |
| Feb 22, 2018 | 221.31 |
| Feb 21, 2018 | 221.21 |
| Feb 20, 2018 | 221.10 |
| Feb 16, 2018 | 221.01 |
| Feb 15, 2018 | 220.93 |
| Feb 14, 2018 | 220.83 |
| Feb 12, 2018 | 220.77 |
| Feb 9, 2018 | 220.71 |
| Feb 8, 2018 | 220.66 |
| Feb 7, 2018 | 220.61 |
| Feb 6, 2018 | 220.52 |
| Feb 5, 2018 | 220.44 |
| Feb 2, 2018 | 220.38 |
| Feb 1, 2018 | 220.29 |
| Jan 31, 2018 | 220.17 |
| Jan 30, 2018 | 220.08 |
| Jan 29, 2018 | 219.95 |
| Jan 26, 2018 | 219.80 |
| Jan 25, 2018 | 219.65 |
| Jan 24, 2018 | 219.55 |
| Jan 22, 2018 | 219.43 |
| Jan 19, 2018 | 219.31 |
| Jan 18, 2018 | 219.15 |
| Jan 17, 2018 | 219.01 |
| Jan 12, 2018 | 218.85 |
| Jan 11, 2018 | 218.69 |
| Jan 10, 2018 | 218.52 |
| Jan 9, 2018 | 218.38 |
| Jan 8, 2018 | 218.26 |
| Jan 5, 2018 | 218.11 |
| Jan 4, 2018 | 217.95 |
| Jan 3, 2018 | 217.79 |
| Jan 2, 2018 | 217.68 |
| Dec 29, 2017 | 217.58 |
| Dec 28, 2017 | 217.50 |
| Dec 27, 2017 | 217.40 |
| Dec 26, 2017 | 217.26 |
| Dec 22, 2017 | 217.15 |
| Dec 21, 2017 | 217.02 |
| Dec 20, 2017 | 216.88 |
| Dec 19, 2017 | 216.81 |
| Dec 18, 2017 | 216.74 |
| Dec 15, 2017 | 216.65 |
| Dec 14, 2017 | 216.57 |
| Dec 13, 2017 | 216.43 |
| Dec 12, 2017 | 216.30 |
| Dec 11, 2017 | 216.19 |
| Dec 8, 2017 | 216.08 |
| Dec 7, 2017 | 215.99 |
| Dec 6, 2017 | 215.85 |
| Dec 5, 2017 | 215.78 |
| Dec 4, 2017 | 215.72 |
| Dec 1, 2017 | 215.60 |
| Nov 30, 2017 | 215.52 |
| Nov 29, 2017 | 215.44 |
| Nov 28, 2017 | 215.36 |
| Nov 27, 2017 | 215.29 |
| Nov 22, 2017 | 215.23 |
| Nov 21, 2017 | 215.18 |
| Nov 20, 2017 | 215.10 |
| Nov 17, 2017 | 215.00 |
| Nov 16, 2017 | 214.93 |
| Nov 15, 2017 | 214.85 |
| Nov 14, 2017 | 214.79 |
| Nov 13, 2017 | 214.70 |
| Nov 9, 2017 | 214.62 |
| Nov 8, 2017 | 214.57 |
| Nov 7, 2017 | 214.48 |
| Nov 6, 2017 | 214.44 |
| Nov 3, 2017 | 214.42 |
| Nov 2, 2017 | 214.44 |
| Nov 1, 2017 | 214.48 |
| Oct 31, 2017 | 214.47 |
| Oct 30, 2017 | 214.51 |
| Oct 27, 2017 | 214.54 |
| Oct 26, 2017 | 214.56 |
| Oct 25, 2017 | 214.58 |
| Oct 24, 2017 | 214.64 |
| Oct 23, 2017 | 214.72 |
| Oct 20, 2017 | 214.84 |
| Oct 19, 2017 | 214.94 |
| Oct 18, 2017 | 215.15 |
| Oct 17, 2017 | 215.34 |
| Oct 13, 2017 | 215.56 |
| Oct 12, 2017 | 215.79 |
| Oct 11, 2017 | 215.98 |
| Oct 10, 2017 | 216.24 |
| Oct 9, 2017 | 216.41 |
| Oct 6, 2017 | 216.59 |
| Oct 5, 2017 | 216.77 |
| Oct 4, 2017 | 216.94 |
| Oct 3, 2017 | 217.06 |
| Oct 2, 2017 | 217.16 |
| Sep 29, 2017 | 217.22 |
| Sep 28, 2017 | 217.35 |
| Sep 27, 2017 | 217.47 |
| Sep 26, 2017 | 217.58 |
| Sep 25, 2017 | 217.70 |
| Sep 22, 2017 | 217.77 |
| Sep 21, 2017 | 217.84 |
| Sep 20, 2017 | 217.90 |
| Sep 19, 2017 | 217.92 |
| Sep 18, 2017 | 217.90 |
| Sep 15, 2017 | 217.86 |
| Sep 14, 2017 | 217.90 |
| Sep 13, 2017 | 217.97 |
| Sep 12, 2017 | 218.05 |
| Sep 11, 2017 | 218.05 |
| Sep 6, 2017 | 218.05 |
| Sep 5, 2017 | 218.06 |
| Aug 31, 2017 | 218.08 |
| Aug 30, 2017 | 218.06 |
| Aug 29, 2017 | 218.07 |
| Aug 28, 2017 | 218.08 |
| Aug 25, 2017 | 218.08 |
| Aug 24, 2017 | 218.08 |
| Aug 23, 2017 | 218.09 |
| Aug 22, 2017 | 218.08 |
| Aug 21, 2017 | 218.08 |
| Aug 18, 2017 | 218.01 |
| Aug 17, 2017 | 218.03 |
| Aug 16, 2017 | 218.06 |
| Aug 15, 2017 | 218.07 |
| Aug 14, 2017 | 218.08 |
| Aug 11, 2017 | 218.11 |
| Aug 10, 2017 | 218.12 |
| Aug 9, 2017 | 218.15 |
| Aug 8, 2017 | 218.20 |
| Aug 7, 2017 | 218.23 |
| Aug 4, 2017 | 218.28 |
| Aug 3, 2017 | 218.32 |
| Aug 2, 2017 | 218.39 |
| Aug 1, 2017 | 218.46 |
| Jul 31, 2017 | 218.53 |
| Jul 28, 2017 | 218.60 |
| Jul 27, 2017 | 218.66 |
| Jul 26, 2017 | 218.73 |
| Jul 25, 2017 | 218.77 |
| Jul 24, 2017 | 218.81 |
| Jul 21, 2017 | 218.84 |
| Jul 20, 2017 | 218.91 |
| Jul 19, 2017 | 218.97 |
| Jul 18, 2017 | 219.07 |
| Jul 17, 2017 | 219.17 |
| Jul 14, 2017 | 219.27 |
| Jul 12, 2017 | 219.36 |
| Jul 11, 2017 | 219.45 |
| Jul 10, 2017 | 219.55 |
| Jul 7, 2017 | 219.64 |
| Jul 6, 2017 | 219.70 |
| Jul 5, 2017 | 219.81 |
| Jul 3, 2017 | 219.91 |
| Jun 29, 2017 | 220.03 |
| Jun 28, 2017 | 220.13 |
| Jun 26, 2017 | 220.28 |
| Jun 23, 2017 | 220.39 |
| Jun 22, 2017 | 220.49 |
| Jun 21, 2017 | 220.60 |
| Jun 20, 2017 | 220.71 |
| Jun 19, 2017 | 220.81 |
| Jun 16, 2017 | 220.90 |
| Jun 15, 2017 | 220.97 |
| Jun 14, 2017 | 221.06 |
| Jun 13, 2017 | 221.14 |
| Jun 12, 2017 | 221.22 |
| Jun 9, 2017 | 221.32 |
| Jun 8, 2017 | 221.37 |
| Jun 7, 2017 | 221.42 |
| Jun 6, 2017 | 221.48 |
| Jun 5, 2017 | 221.54 |
| Jun 2, 2017 | 221.60 |
| Jun 1, 2017 | 221.69 |
| May 31, 2017 | 221.76 |
| May 30, 2017 | 221.83 |
| May 26, 2017 | 221.91 |
| May 25, 2017 | 222.00 |
| May 24, 2017 | 222.07 |
| May 23, 2017 | 222.14 |
| May 22, 2017 | 222.21 |
| May 19, 2017 | 222.29 |
| May 18, 2017 | 222.35 |
| May 17, 2017 | 222.44 |
| May 16, 2017 | 222.52 |
| May 15, 2017 | 222.58 |
| May 12, 2017 | 222.66 |
| May 10, 2017 | 222.82 |
| May 9, 2017 | 222.87 |
| May 8, 2017 | 222.97 |
| May 5, 2017 | 223.04 |
| May 3, 2017 | 223.09 |
| May 2, 2017 | 223.13 |
| May 1, 2017 | 223.19 |
| Apr 28, 2017 | 223.29 |
| Apr 27, 2017 | 223.42 |
| Apr 26, 2017 | 223.52 |
| Apr 25, 2017 | 223.64 |
| Apr 24, 2017 | 223.72 |
| Apr 21, 2017 | 223.78 |
| Apr 20, 2017 | 223.85 |
| Apr 19, 2017 | 223.97 |
| Apr 18, 2017 | 224.04 |
| Apr 17, 2017 | 224.08 |
| Apr 13, 2017 | 224.10 |
| Apr 11, 2017 | 224.11 |
| Apr 10, 2017 | 224.10 |
| Apr 7, 2017 | 224.09 |
| Apr 6, 2017 | 224.06 |
| Apr 5, 2017 | 224.05 |
| Apr 4, 2017 | 224.04 |
| Apr 3, 2017 | 224.01 |
| Mar 31, 2017 | 223.98 |
| Mar 30, 2017 | 223.89 |
| Mar 29, 2017 | 223.82 |
| Mar 28, 2017 | 223.73 |
| Mar 27, 2017 | 223.68 |
| Mar 24, 2017 | 223.62 |
| Mar 23, 2017 | 223.59 |
| Mar 22, 2017 | 223.56 |
| Mar 21, 2017 | 223.55 |
| Mar 20, 2017 | 223.48 |
| Mar 17, 2017 | 223.44 |
| Mar 16, 2017 | 223.39 |
| Mar 15, 2017 | 223.34 |
| Mar 14, 2017 | 223.28 |
| Mar 13, 2017 | 223.22 |
| Mar 10, 2017 | 223.14 |
| Mar 9, 2017 | 223.12 |
| Mar 8, 2017 | 223.09 |
| Mar 7, 2017 | 223.05 |
| Mar 6, 2017 | 223.00 |
| Mar 3, 2017 | 222.95 |
| Mar 1, 2017 | 222.88 |
| Feb 28, 2017 | 222.81 |
| Feb 27, 2017 | 222.75 |
| Feb 24, 2017 | 222.66 |
| Feb 23, 2017 | 222.59 |
| Feb 22, 2017 | 222.51 |
| Feb 21, 2017 | 222.43 |
| Feb 17, 2017 | 222.37 |
| Feb 16, 2017 | 222.32 |
| Feb 15, 2017 | 222.21 |
| Feb 14, 2017 | 222.12 |
| Feb 13, 2017 | 222.07 |
| Feb 10, 2017 | 222.05 |
| Feb 9, 2017 | 222.02 |
| Feb 8, 2017 | 221.98 |
| Feb 7, 2017 | 221.91 |
| Feb 6, 2017 | 221.81 |
| Feb 3, 2017 | 221.68 |
| Feb 2, 2017 | 221.57 |
| Feb 1, 2017 | 221.44 |
| Jan 31, 2017 | 221.29 |
| Jan 30, 2017 | 221.16 |
| Jan 27, 2017 | 221.06 |
| Jan 26, 2017 | 220.95 |
| Jan 25, 2017 | 220.80 |
| Jan 24, 2017 | 220.65 |
| Jan 23, 2017 | 220.50 |
| Jan 20, 2017 | 220.34 |
| Jan 19, 2017 | 220.20 |
| Jan 18, 2017 | 220.05 |
| Jan 17, 2017 | 219.88 |
| Jan 13, 2017 | 219.69 |
| Jan 12, 2017 | 219.50 |
| Jan 11, 2017 | 219.33 |
| Jan 10, 2017 | 219.15 |
| Jan 9, 2017 | 218.96 |
| Jan 6, 2017 | 218.79 |
| Jan 5, 2017 | 218.61 |
| Jan 4, 2017 | 218.42 |
| Jan 3, 2017 | 218.15 |
| Dec 30, 2016 | 217.85 |
| Dec 29, 2016 | 217.60 |
| Dec 28, 2016 | 217.34 |
| Dec 27, 2016 | 217.08 |
| Dec 23, 2016 | 216.86 |
| Dec 22, 2016 | 216.61 |
| Dec 21, 2016 | 216.35 |
| Dec 20, 2016 | 216.07 |
| Dec 19, 2016 | 215.74 |
| Dec 16, 2016 | 215.39 |
| Dec 15, 2016 | 214.95 |
| Dec 14, 2016 | 214.53 |
| Dec 13, 2016 | 214.02 |
| Dec 12, 2016 | 213.54 |
| Dec 9, 2016 | 213.09 |
| Dec 8, 2016 | 212.67 |
| Dec 7, 2016 | 212.30 |
| Dec 6, 2016 | 211.93 |
| Dec 5, 2016 | 211.56 |
| Dec 2, 2016 | 211.23 |
| Dec 1, 2016 | 210.92 |
| Nov 30, 2016 | 210.63 |
| Nov 29, 2016 | 210.37 |
| Nov 28, 2016 | 210.09 |
| Nov 25, 2016 | 209.83 |
| Nov 23, 2016 | 209.55 |
| Nov 22, 2016 | 209.23 |
| Nov 21, 2016 | 208.98 |
| Nov 18, 2016 | 208.74 |
| Nov 17, 2016 | 208.54 |
| Nov 16, 2016 | 208.38 |
| Nov 15, 2016 | 208.25 |
| Nov 14, 2016 | 208.08 |
| Nov 11, 2016 | 207.87 |
| Nov 10, 2016 | 207.70 |
| Nov 9, 2016 | 207.56 |
| Nov 8, 2016 | 207.49 |
| Nov 7, 2016 | 207.46 |
| Nov 4, 2016 | 207.43 |
| Nov 3, 2016 | 207.40 |
| Nov 2, 2016 | 207.39 |
| Nov 1, 2016 | 207.38 |
| Oct 31, 2016 | 207.36 |
| Oct 28, 2016 | 207.30 |
| Oct 27, 2016 | 207.28 |
| Oct 26, 2016 | 207.22 |
| Oct 25, 2016 | 207.21 |
| Oct 24, 2016 | 207.19 |
| Oct 21, 2016 | 207.21 |
| Oct 20, 2016 | 207.20 |
| Oct 19, 2016 | 207.17 |
| Oct 18, 2016 | 207.18 |
| Oct 17, 2016 | 207.17 |
| Oct 14, 2016 | 207.18 |
| Oct 13, 2016 | 207.23 |
| Oct 12, 2016 | 207.20 |
| Oct 11, 2016 | 207.19 |
| Oct 10, 2016 | 207.15 |
| Oct 7, 2016 | 207.09 |
| Oct 6, 2016 | 207.01 |
| Oct 5, 2016 | 206.86 |
| Oct 4, 2016 | 206.81 |
| Oct 3, 2016 | 206.76 |
| Sep 30, 2016 | 206.70 |
| Sep 29, 2016 | 206.62 |
| Sep 28, 2016 | 206.52 |
| Sep 27, 2016 | 206.44 |
| Sep 26, 2016 | 206.34 |
| Sep 23, 2016 | 206.29 |
| Sep 22, 2016 | 206.20 |
| Sep 21, 2016 | 206.08 |
| Sep 19, 2016 | 205.99 |
| Sep 16, 2016 | 205.87 |
| Sep 15, 2016 | 205.75 |
| Sep 14, 2016 | 205.66 |
| Sep 13, 2016 | 205.57 |
| Sep 12, 2016 | 205.45 |
| Sep 9, 2016 | 205.36 |
| Sep 8, 2016 | 205.27 |
| Sep 7, 2016 | 205.14 |
| Sep 6, 2016 | 205.02 |
| Sep 2, 2016 | 204.88 |
| Sep 1, 2016 | 204.74 |
| Aug 31, 2016 | 204.59 |
| Aug 30, 2016 | 204.43 |
| Aug 29, 2016 | 204.28 |
| Aug 26, 2016 | 204.13 |
| Aug 25, 2016 | 203.95 |
| Aug 24, 2016 | 203.80 |
| Aug 23, 2016 | 203.66 |
| Aug 22, 2016 | 203.52 |
| Aug 19, 2016 | 203.36 |
| Aug 18, 2016 | 203.22 |
| Aug 17, 2016 | 203.09 |
| Aug 16, 2016 | 202.91 |
| Aug 15, 2016 | 202.74 |
| Aug 12, 2016 | 202.55 |
| Aug 11, 2016 | 202.34 |
| Aug 8, 2016 | 202.14 |
| Aug 5, 2016 | 201.94 |
| Aug 4, 2016 | 201.74 |
| Aug 2, 2016 | 201.60 |
| Aug 1, 2016 | 201.46 |
| Jul 29, 2016 | 201.30 |
| Jul 28, 2016 | 201.14 |
| Jul 26, 2016 | 200.97 |
| Jul 25, 2016 | 200.90 |
| Jul 22, 2016 | 200.80 |
| Jul 21, 2016 | 200.72 |
| Jul 20, 2016 | 200.61 |
| Jul 19, 2016 | 200.46 |
| Jul 18, 2016 | 200.32 |
| Jul 15, 2016 | 200.19 |
| Jul 14, 2016 | 200.02 |
| Jul 13, 2016 | 199.82 |
| Jul 12, 2016 | 199.67 |
| Jul 11, 2016 | 199.51 |
| Jul 8, 2016 | 199.36 |
| Jul 7, 2016 | 199.23 |
| Jul 6, 2016 | 199.13 |
| Jul 5, 2016 | 199.01 |
| Jul 1, 2016 | 198.84 |
| Jun 30, 2016 | 198.60 |
| Jun 29, 2016 | 198.40 |
| Jun 28, 2016 | 198.20 |
| Jun 27, 2016 | 198.09 |
| Jun 24, 2016 | 198.01 |
| Jun 23, 2016 | 197.95 |
| Jun 22, 2016 | 197.83 |
| Jun 21, 2016 | 197.72 |
| Jun 20, 2016 | 197.63 |
| Jun 17, 2016 | 197.57 |
| Jun 16, 2016 | 197.52 |
| Jun 15, 2016 | 197.49 |
| Jun 14, 2016 | 197.49 |
| Jun 13, 2016 | 197.50 |
| Jun 10, 2016 | 197.51 |
| Jun 9, 2016 | 197.48 |
| Jun 8, 2016 | 197.49 |
| Jun 7, 2016 | 197.48 |
| Jun 6, 2016 | 197.52 |
| Jun 3, 2016 | 197.58 |
| Jun 1, 2016 | 197.64 |
| May 31, 2016 | 197.69 |
| May 27, 2016 | 197.77 |
| May 25, 2016 | 197.80 |
| May 24, 2016 | 197.80 |
| May 23, 2016 | 197.79 |
| May 20, 2016 | 197.80 |
| May 19, 2016 | 197.81 |
| May 17, 2016 | 197.80 |
| May 16, 2016 | 197.83 |
| May 13, 2016 | 197.84 |
| May 11, 2016 | 197.84 |
| May 10, 2016 | 197.81 |
| May 9, 2016 | 197.79 |
| May 6, 2016 | 197.79 |
| May 5, 2016 | 197.80 |
| May 4, 2016 | 197.82 |
| May 3, 2016 | 197.82 |
| May 2, 2016 | 197.83 |
| Apr 29, 2016 | 197.85 |
| Apr 28, 2016 | 197.90 |
| Apr 27, 2016 | 197.98 |
| Apr 26, 2016 | 198.03 |
| Apr 25, 2016 | 198.11 |
| Apr 22, 2016 | 198.23 |
| Apr 21, 2016 | 198.32 |
| Apr 20, 2016 | 198.41 |
| Apr 19, 2016 | 198.52 |
| Apr 18, 2016 | 198.61 |
| Apr 15, 2016 | 198.68 |
| Apr 14, 2016 | 198.69 |
| Apr 13, 2016 | 198.70 |
| Apr 12, 2016 | 198.68 |
| Apr 11, 2016 | 198.65 |
| Apr 7, 2016 | 198.71 |
| Apr 6, 2016 | 198.77 |
| Apr 5, 2016 | 198.79 |
| Apr 4, 2016 | 198.81 |
| Apr 1, 2016 | 198.86 |
| Mar 31, 2016 | 198.93 |
| Mar 30, 2016 | 198.99 |
| Mar 29, 2016 | 199.04 |
| Mar 28, 2016 | 199.09 |
| Mar 24, 2016 | 199.17 |
| Mar 23, 2016 | 199.26 |
| Mar 21, 2016 | 199.34 |
| Mar 18, 2016 | 199.40 |
| Mar 17, 2016 | 199.44 |
| Mar 16, 2016 | 199.51 |
| Mar 15, 2016 | 199.58 |
| Mar 14, 2016 | 199.67 |
| Mar 11, 2016 | 199.77 |
| Mar 8, 2016 | 199.85 |
| Mar 7, 2016 | 199.93 |
| Mar 3, 2016 | 199.98 |
| Mar 2, 2016 | 200.06 |
| Mar 1, 2016 | 200.10 |
| Feb 29, 2016 | 200.13 |
| Feb 25, 2016 | 200.16 |
| Feb 24, 2016 | 200.22 |
| Feb 23, 2016 | 200.25 |
| Feb 22, 2016 | 200.31 |
| Feb 19, 2016 | 200.32 |
| Feb 18, 2016 | 200.30 |
| Feb 17, 2016 | 200.28 |
| Feb 16, 2016 | 200.25 |
| Feb 12, 2016 | 200.24 |
| Feb 11, 2016 | 200.22 |
| Feb 10, 2016 | 200.28 |
| Feb 9, 2016 | 200.31 |
| Feb 8, 2016 | 200.34 |
| Feb 5, 2016 | 200.39 |
| Feb 4, 2016 | 200.45 |
| Feb 3, 2016 | 200.49 |
| Feb 2, 2016 | 200.48 |
| Feb 1, 2016 | 200.47 |
| Jan 29, 2016 | 200.44 |
| Jan 28, 2016 | 200.42 |
| Jan 27, 2016 | 200.38 |
| Jan 26, 2016 | 200.38 |
| Jan 25, 2016 | 200.40 |
| Jan 22, 2016 | 200.39 |
| Jan 21, 2016 | 200.39 |
| Jan 20, 2016 | 200.42 |
| Jan 19, 2016 | 200.47 |
| Jan 15, 2016 | 200.52 |
| Jan 14, 2016 | 200.57 |
| Jan 13, 2016 | 200.56 |
| Jan 12, 2016 | 200.57 |
| Jan 8, 2016 | 200.54 |
| Jan 7, 2016 | 200.61 |
| Jan 6, 2016 | 200.62 |
| Jan 4, 2016 | 200.64 |
| Dec 31, 2015 | 200.63 |
| Dec 30, 2015 | 200.60 |
| Dec 29, 2015 | 200.58 |
| Dec 28, 2015 | 200.54 |
| Dec 24, 2015 | 200.49 |
| Dec 23, 2015 | 200.47 |
| Dec 22, 2015 | 200.39 |
| Dec 21, 2015 | 200.33 |
| Dec 18, 2015 | 200.27 |
| Dec 17, 2015 | 200.21 |
| Dec 16, 2015 | 200.17 |
| Dec 15, 2015 | 200.07 |
| Dec 14, 2015 | 199.98 |
| Dec 11, 2015 | 199.89 |
| Dec 10, 2015 | 199.80 |
| Dec 9, 2015 | 199.71 |
| Dec 8, 2015 | 199.59 |
| Dec 7, 2015 | 199.44 |
| Dec 4, 2015 | 199.35 |
| Dec 3, 2015 | 199.19 |
| Dec 2, 2015 | 199.12 |
| Dec 1, 2015 | 199.02 |
| Nov 30, 2015 | 198.95 |
| Nov 24, 2015 | 198.89 |
| Nov 23, 2015 | 198.88 |
| Nov 20, 2015 | 198.89 |
| Nov 19, 2015 | 198.81 |
| Nov 18, 2015 | 198.75 |
| Nov 17, 2015 | 198.71 |
| Nov 16, 2015 | 198.72 |
| Nov 13, 2015 | 198.76 |
| Nov 12, 2015 | 198.85 |
| Nov 11, 2015 | 198.94 |
| Nov 10, 2015 | 198.98 |
| Nov 9, 2015 | 199.14 |
| Nov 5, 2015 | 199.31 |
| Nov 4, 2015 | 199.42 |
| Nov 3, 2015 | 199.54 |
| Nov 2, 2015 | 199.72 |
| Oct 30, 2015 | 199.99 |
| Oct 29, 2015 | 200.07 |
| Oct 28, 2015 | 200.08 |
| Oct 27, 2015 | 200.08 |
| Oct 26, 2015 | 200.09 |
| Oct 23, 2015 | 200.12 |
| Oct 22, 2015 | 200.10 |
| Oct 21, 2015 | 200.11 |
| Oct 20, 2015 | 200.16 |
| Oct 19, 2015 | 200.14 |
| Oct 16, 2015 | 200.11 |
| Oct 15, 2015 | 200.11 |
| Oct 14, 2015 | 200.20 |
| Oct 13, 2015 | 200.29 |
| Oct 12, 2015 | 200.39 |
| Oct 9, 2015 | 200.48 |
| Oct 8, 2015 | 200.59 |
| Oct 7, 2015 | 200.68 |
| Oct 6, 2015 | 200.79 |
| Oct 5, 2015 | 200.91 |
| Oct 2, 2015 | 201.05 |
| Oct 1, 2015 | 201.19 |
| Sep 30, 2015 | 201.34 |
| Sep 29, 2015 | 201.52 |
| Sep 28, 2015 | 201.69 |
| Sep 25, 2015 | 201.84 |
| Sep 24, 2015 | 201.98 |
| Sep 23, 2015 | 202.11 |
| Sep 22, 2015 | 202.20 |
| Sep 21, 2015 | 202.23 |
| Sep 18, 2015 | 202.23 |
| Sep 17, 2015 | 202.25 |
| Sep 16, 2015 | 202.13 |
| Sep 15, 2015 | 202.03 |
| Sep 14, 2015 | 201.90 |
| Sep 11, 2015 | 201.84 |
| Sep 10, 2015 | 201.78 |
| Sep 9, 2015 | 201.73 |
| Sep 8, 2015 | 201.69 |
| Sep 3, 2015 | 201.64 |
| Sep 2, 2015 | 201.60 |
| Sep 1, 2015 | 201.57 |
| Aug 31, 2015 | 201.52 |
| Aug 28, 2015 | 201.49 |
| Aug 27, 2015 | 201.45 |
| Aug 26, 2015 | 201.41 |
| Aug 25, 2015 | 201.35 |
| Aug 24, 2015 | 201.27 |
| Aug 21, 2015 | 201.25 |
| Aug 20, 2015 | 201.14 |
| Aug 19, 2015 | 201.01 |
| Aug 18, 2015 | 200.85 |
| Aug 17, 2015 | 200.72 |
| Aug 14, 2015 | 200.57 |
| Aug 13, 2015 | 200.42 |
| Aug 12, 2015 | 200.30 |
| Aug 11, 2015 | 200.22 |
| Aug 10, 2015 | 200.17 |
| Aug 7, 2015 | 200.14 |
| Aug 6, 2015 | 200.02 |
| Aug 5, 2015 | 199.91 |
| Aug 4, 2015 | 199.78 |
| Aug 3, 2015 | 199.63 |
| Jul 31, 2015 | 199.49 |
| Jul 30, 2015 | 199.37 |
| Jul 29, 2015 | 199.28 |
| Jul 28, 2015 | 199.13 |
| Jul 27, 2015 | 198.99 |
| Jul 24, 2015 | 198.87 |
| Jul 23, 2015 | 198.77 |
| Jul 22, 2015 | 198.62 |
| Jul 21, 2015 | 198.51 |
| Jul 20, 2015 | 198.45 |
| Jul 17, 2015 | 198.42 |
| Jul 16, 2015 | 198.42 |
| Jul 15, 2015 | 198.39 |
| Jul 14, 2015 | 198.35 |
| Jul 13, 2015 | 198.28 |
| Jul 10, 2015 | 198.22 |
| Jul 9, 2015 | 198.20 |
| Jul 7, 2015 | 198.25 |
| Jul 6, 2015 | 198.29 |
| Jul 2, 2015 | 198.32 |
| Jul 1, 2015 | 198.34 |
| Jun 30, 2015 | 198.32 |
| Jun 29, 2015 | 198.28 |
| Jun 26, 2015 | 198.21 |
| Jun 25, 2015 | 198.12 |
| Jun 24, 2015 | 198.01 |
| Jun 23, 2015 | 197.93 |
| Jun 22, 2015 | 197.85 |
| Jun 19, 2015 | 197.70 |
| Jun 18, 2015 | 197.48 |
| Jun 17, 2015 | 197.25 |
| Jun 16, 2015 | 197.00 |
| Jun 15, 2015 | 196.78 |
| Jun 12, 2015 | 196.56 |
| Jun 11, 2015 | 196.35 |
| Jun 10, 2015 | 196.18 |
| Jun 9, 2015 | 196.04 |
| Jun 8, 2015 | 195.96 |
| Jun 5, 2015 | 195.90 |
| Jun 4, 2015 | 195.76 |
| Jun 3, 2015 | 195.67 |
| Jun 2, 2015 | 195.60 |
| Jun 1, 2015 | 195.51 |
| May 29, 2015 | 195.41 |
| May 28, 2015 | 195.31 |
| May 27, 2015 | 195.23 |
| May 26, 2015 | 195.15 |
| May 22, 2015 | 195.13 |
| May 21, 2015 | 195.09 |
| May 20, 2015 | 195.05 |
| May 19, 2015 | 195.07 |
| May 18, 2015 | 195.08 |
| May 15, 2015 | 195.15 |
| May 14, 2015 | 195.21 |
| May 12, 2015 | 195.25 |
| May 11, 2015 | 195.29 |
| May 8, 2015 | 195.28 |
| May 7, 2015 | 195.22 |
| May 6, 2015 | 195.15 |
| May 5, 2015 | 195.09 |
| May 4, 2015 | 194.96 |
| May 1, 2015 | 194.86 |
| Apr 30, 2015 | 194.73 |
| Apr 29, 2015 | 194.62 |
| Apr 28, 2015 | 194.47 |
| Apr 27, 2015 | 194.38 |
| Apr 24, 2015 | 194.20 |
| Apr 23, 2015 | 194.06 |
| Apr 22, 2015 | 193.98 |
| Apr 21, 2015 | 193.92 |
| Apr 20, 2015 | 193.88 |
| Apr 17, 2015 | 193.80 |
| Apr 16, 2015 | 193.71 |
| Apr 15, 2015 | 193.60 |
| Apr 14, 2015 | 193.52 |
| Apr 13, 2015 | 193.47 |
| Apr 9, 2015 | 193.38 |
| Apr 8, 2015 | 193.24 |
| Apr 7, 2015 | 193.14 |
| Apr 6, 2015 | 193.07 |
| Apr 2, 2015 | 192.99 |
| Apr 1, 2015 | 192.88 |
| Mar 31, 2015 | 192.78 |
| Mar 27, 2015 | 192.68 |
| Mar 26, 2015 | 192.59 |
| Mar 25, 2015 | 192.48 |
| Mar 24, 2015 | 192.44 |
| Mar 23, 2015 | 192.37 |
| Mar 20, 2015 | 192.29 |
| Mar 19, 2015 | 192.20 |
| Mar 18, 2015 | 192.10 |
| Mar 17, 2015 | 192.00 |
| Mar 16, 2015 | 191.94 |
| Mar 13, 2015 | 191.87 |
| Mar 12, 2015 | 191.77 |
| Mar 11, 2015 | 191.62 |
| Mar 10, 2015 | 191.54 |
| Mar 9, 2015 | 191.41 |
| Mar 6, 2015 | 191.30 |
| Mar 5, 2015 | 191.20 |
| Mar 4, 2015 | 191.07 |
| Mar 3, 2015 | 190.97 |
| Mar 2, 2015 | 190.88 |
| Feb 27, 2015 | 190.74 |
| Feb 26, 2015 | 190.62 |
| Feb 20, 2015 | 190.51 |
| Feb 18, 2015 | 190.43 |
| Feb 17, 2015 | 190.32 |
| Feb 13, 2015 | 190.28 |
| Feb 11, 2015 | 190.24 |
| Feb 10, 2015 | 190.20 |
| Feb 9, 2015 | 190.19 |
| Feb 6, 2015 | 190.15 |
| Feb 5, 2015 | 190.14 |
| Feb 4, 2015 | 190.16 |
| Feb 3, 2015 | 190.17 |
| Feb 2, 2015 | 190.06 |
| Jan 30, 2015 | 189.99 |
| Jan 29, 2015 | 189.92 |
| Jan 28, 2015 | 189.82 |
| Jan 27, 2015 | 189.73 |
| Jan 23, 2015 | 189.64 |
| Jan 22, 2015 | 189.52 |
| Jan 21, 2015 | 189.44 |
| Jan 20, 2015 | 189.28 |
| Jan 16, 2015 | 189.10 |
| Jan 15, 2015 | 188.90 |
| Jan 14, 2015 | 188.67 |
| Jan 13, 2015 | 188.43 |
| Jan 12, 2015 | 188.15 |
| Jan 9, 2015 | 187.86 |
| Jan 8, 2015 | 187.60 |
| Jan 7, 2015 | 187.22 |
| Jan 6, 2015 | 186.86 |
| Jan 5, 2015 | 186.51 |
| Jan 2, 2015 | 186.17 |
| Dec 31, 2014 | 185.76 |
| Dec 30, 2014 | 185.26 |
| Dec 29, 2014 | 184.95 |
| Dec 24, 2014 | 184.72 |
| Dec 23, 2014 | 184.47 |
| Dec 22, 2014 | 184.24 |
| Dec 19, 2014 | 184.01 |
| Dec 18, 2014 | 183.81 |
| Dec 17, 2014 | 183.59 |
| Dec 16, 2014 | 183.35 |
| Dec 15, 2014 | 183.15 |
| Dec 12, 2014 | 182.98 |
| Dec 9, 2014 | 182.80 |
| Dec 8, 2014 | 182.52 |
| Dec 5, 2014 | 182.25 |
| Dec 3, 2014 | 181.97 |
| Dec 2, 2014 | 181.66 |
| Dec 1, 2014 | 181.36 |
| Nov 28, 2014 | 181.08 |
| Nov 26, 2014 | 180.78 |
| Nov 25, 2014 | 180.49 |
| Nov 24, 2014 | 180.23 |
| Nov 21, 2014 | 179.98 |
| Nov 18, 2014 | 179.75 |
| Nov 17, 2014 | 179.49 |
| Nov 14, 2014 | 179.25 |
| Nov 13, 2014 | 179.07 |
| Nov 12, 2014 | 178.93 |
| Nov 11, 2014 | 178.67 |
| Nov 10, 2014 | 178.43 |
| Nov 7, 2014 | 178.26 |
| Nov 6, 2014 | 178.05 |
| Nov 5, 2014 | 177.84 |
| Nov 3, 2014 | 177.67 |
| Oct 31, 2014 | 177.49 |
| Oct 30, 2014 | 177.32 |
| Oct 29, 2014 | 177.10 |
| Oct 28, 2014 | 176.89 |
| Oct 27, 2014 | 176.69 |
| Oct 24, 2014 | 176.49 |
| Oct 23, 2014 | 176.28 |
| Oct 21, 2014 | 176.06 |
| Oct 20, 2014 | 175.85 |
| Oct 17, 2014 | 175.64 |
| Oct 16, 2014 | 175.42 |
| Oct 15, 2014 | 175.22 |
| Oct 14, 2014 | 175.02 |
| Oct 13, 2014 | 174.83 |
| Oct 10, 2014 | 174.69 |
| Oct 9, 2014 | 174.49 |
| Oct 8, 2014 | 174.34 |
| Oct 7, 2014 | 174.17 |
| Oct 6, 2014 | 174.01 |
| Oct 3, 2014 | 173.81 |
| Oct 2, 2014 | 173.63 |
| Oct 1, 2014 | 173.47 |
| Sep 30, 2014 | 173.33 |
| Sep 29, 2014 | 173.16 |
| Sep 26, 2014 | 172.96 |
| Sep 25, 2014 | 172.73 |
| Sep 24, 2014 | 172.59 |
| Sep 23, 2014 | 172.41 |
| Sep 22, 2014 | 172.27 |
| Sep 19, 2014 | 172.11 |
| Sep 18, 2014 | 171.98 |
| Sep 16, 2014 | 171.83 |
| Sep 15, 2014 | 171.69 |
| Sep 12, 2014 | 171.56 |
| Sep 11, 2014 | 171.40 |
| Sep 10, 2014 | 171.22 |
| Sep 9, 2014 | 171.01 |
| Sep 5, 2014 | 170.81 |
| Sep 4, 2014 | 170.62 |
| Sep 3, 2014 | 170.43 |
| Sep 2, 2014 | 170.20 |
| Aug 29, 2014 | 169.96 |
| Aug 28, 2014 | 169.73 |
| Aug 27, 2014 | 169.52 |
| Aug 26, 2014 | 169.33 |
| Aug 25, 2014 | 169.14 |
| Aug 22, 2014 | 168.89 |
| Aug 21, 2014 | 168.60 |
| Aug 19, 2014 | 168.29 |
| Aug 18, 2014 | 167.97 |
| Aug 15, 2014 | 167.68 |
| Aug 14, 2014 | 167.43 |
| Aug 13, 2014 | 167.22 |
| Aug 12, 2014 | 167.03 |
| Aug 11, 2014 | 166.82 |
| Aug 8, 2014 | 166.59 |
| Aug 7, 2014 | 166.31 |
| Aug 6, 2014 | 166.02 |
| Aug 4, 2014 | 165.78 |
| Aug 1, 2014 | 165.58 |
| Jul 31, 2014 | 165.41 |
| Jul 30, 2014 | 165.25 |
| Jul 29, 2014 | 165.04 |
| Jul 28, 2014 | 164.83 |
| Jul 25, 2014 | 164.61 |
| Jul 24, 2014 | 164.38 |
| Jul 21, 2014 | 164.15 |
| Jul 18, 2014 | 163.88 |
| Jul 17, 2014 | 163.57 |
| Jul 16, 2014 | 163.29 |
| Jul 15, 2014 | 162.99 |
| Jul 14, 2014 | 162.68 |
| Jul 11, 2014 | 162.41 |
| Jul 10, 2014 | 162.12 |
| Jul 8, 2014 | 161.82 |
| Jul 7, 2014 | 161.53 |
| Jul 3, 2014 | 161.25 |
| Jul 2, 2014 | 160.95 |
| Jul 1, 2014 | 160.62 |
| Jun 30, 2014 | 160.32 |
| Jun 27, 2014 | 160.02 |
| Jun 26, 2014 | 159.74 |
| Jun 25, 2014 | 159.42 |
| Jun 24, 2014 | 159.11 |
| Jun 23, 2014 | 158.84 |
| Jun 20, 2014 | 158.56 |
| Jun 19, 2014 | 158.30 |
| Jun 18, 2014 | 158.07 |
| Jun 17, 2014 | 157.83 |
| Jun 16, 2014 | 157.58 |
| Jun 13, 2014 | 157.35 |
| Jun 10, 2014 | 157.14 |
| Jun 9, 2014 | 156.93 |
| Jun 6, 2014 | 156.71 |
| Jun 5, 2014 | 156.53 |
| Jun 4, 2014 | 156.35 |
| Jun 3, 2014 | 156.18 |
| May 30, 2014 | 155.99 |
| May 29, 2014 | 155.76 |
| May 27, 2014 | 155.52 |
| May 23, 2014 | 155.26 |
| May 22, 2014 | 155.02 |
| May 21, 2014 | 154.78 |
| May 20, 2014 | 154.54 |
| May 19, 2014 | 154.30 |
| May 16, 2014 | 154.02 |
| May 15, 2014 | 153.74 |
| May 14, 2014 | 153.48 |
| May 13, 2014 | 153.17 |
| May 12, 2014 | 152.87 |
| May 9, 2014 | 152.57 |
| May 7, 2014 | 152.31 |
| May 6, 2014 | 152.03 |
| May 5, 2014 | 151.76 |
| May 2, 2014 | 151.43 |
| May 1, 2014 | 151.09 |
| Apr 30, 2014 | 150.75 |
| Apr 29, 2014 | 150.42 |
| Apr 28, 2014 | 150.09 |
| Apr 25, 2014 | 149.78 |
| Apr 24, 2014 | 149.47 |
| Apr 23, 2014 | 149.15 |
| Apr 22, 2014 | 148.84 |
| Apr 21, 2014 | 148.51 |
| Apr 17, 2014 | 148.20 |
| Apr 16, 2014 | 147.90 |
| Apr 15, 2014 | 147.59 |
| Apr 14, 2014 | 147.28 |
| Apr 11, 2014 | 146.96 |
| Apr 10, 2014 | 146.65 |
| Apr 9, 2014 | 146.33 |
| Apr 8, 2014 | 145.98 |
| Apr 7, 2014 | 145.67 |
| Apr 4, 2014 | 145.38 |
| Apr 1, 2014 | 145.07 |
| Mar 31, 2014 | 144.76 |
| Mar 26, 2014 | 144.43 |
| Mar 25, 2014 | 144.11 |
| Mar 24, 2014 | 143.73 |
| Mar 21, 2014 | 143.37 |
| Mar 20, 2014 | 143.00 |
| Mar 19, 2014 | 142.60 |
| Mar 18, 2014 | 142.23 |
| Mar 17, 2014 | 141.83 |
| Mar 14, 2014 | 141.42 |
| Mar 13, 2014 | 141.03 |
| Mar 12, 2014 | 140.70 |
| Mar 11, 2014 | 140.34 |
| Mar 10, 2014 | 139.98 |
| Mar 7, 2014 | 139.65 |
| Mar 6, 2014 | 139.32 |
| Mar 5, 2014 | 138.99 |
| Mar 4, 2014 | 138.67 |
| Mar 3, 2014 | 138.34 |
| Feb 28, 2014 | 138.07 |
| Feb 27, 2014 | 137.80 |
| Feb 26, 2014 | 137.52 |
| Feb 25, 2014 | 137.25 |
| Feb 24, 2014 | 136.97 |
| Feb 21, 2014 | 136.67 |
| Feb 20, 2014 | 136.39 |
| Feb 19, 2014 | 136.12 |
| Feb 18, 2014 | 135.83 |
| Feb 14, 2014 | 135.53 |
| Feb 13, 2014 | 135.25 |
| Feb 12, 2014 | 134.96 |
| Feb 11, 2014 | 134.69 |
| Feb 6, 2014 | 134.39 |
| Feb 5, 2014 | 134.12 |
| Feb 4, 2014 | 133.90 |
| Feb 3, 2014 | 133.68 |
| Jan 31, 2014 | 133.49 |
| Jan 30, 2014 | 133.25 |
| Jan 29, 2014 | 133.00 |
| Jan 28, 2014 | 132.74 |
| Jan 27, 2014 | 132.47 |
| Jan 24, 2014 | 132.18 |
| Jan 23, 2014 | 131.90 |
| Jan 22, 2014 | 131.59 |
| Jan 21, 2014 | 131.29 |
| Jan 17, 2014 | 131.00 |
| Jan 16, 2014 | 130.70 |
| Jan 15, 2014 | 130.42 |
| Jan 14, 2014 | 130.14 |
| Jan 13, 2014 | 129.86 |
| Jan 10, 2014 | 129.57 |
| Jan 9, 2014 | 129.26 |
| Jan 8, 2014 | 128.93 |
| Jan 7, 2014 | 128.60 |
| Jan 6, 2014 | 128.27 |
| Jan 3, 2014 | 127.94 |
| Jan 2, 2014 | 127.58 |
| Dec 31, 2013 | 127.19 |
| Dec 30, 2013 | 126.74 |
| Dec 27, 2013 | 126.40 |
| Dec 26, 2013 | 126.08 |
| Dec 23, 2013 | 125.75 |
| Dec 20, 2013 | 125.47 |
| Dec 19, 2013 | 125.19 |
| Dec 18, 2013 | 124.93 |
| Dec 13, 2013 | 124.68 |
| Dec 12, 2013 | 124.42 |
| Dec 11, 2013 | 124.19 |
| Dec 10, 2013 | 123.96 |
| Dec 9, 2013 | 123.71 |
| Dec 6, 2013 | 123.47 |
| Dec 5, 2013 | 123.24 |
| Dec 4, 2013 | 123.00 |
| Dec 3, 2013 | 122.77 |
| Dec 2, 2013 | 122.54 |
| Nov 29, 2013 | 122.31 |
| Nov 27, 2013 | 122.08 |
| Nov 26, 2013 | 121.84 |
| Nov 25, 2013 | 121.60 |
| Nov 22, 2013 | 121.35 |
| Nov 21, 2013 | 121.11 |
| Nov 20, 2013 | 120.89 |
| Nov 19, 2013 | 120.67 |
| Nov 18, 2013 | 120.45 |
| Nov 15, 2013 | 120.22 |
| Nov 14, 2013 | 119.98 |
| Nov 13, 2013 | 119.75 |
| Nov 12, 2013 | 119.51 |
| Nov 11, 2013 | 119.27 |
| Nov 8, 2013 | 119.03 |
| Nov 7, 2013 | 118.79 |
| Nov 6, 2013 | 118.56 |
| Nov 4, 2013 | 118.34 |
| Nov 1, 2013 | 118.11 |
| Oct 31, 2013 | 117.89 |
| Oct 30, 2013 | 117.63 |
| Oct 29, 2013 | 117.36 |
| Oct 28, 2013 | 117.06 |
| Oct 25, 2013 | 116.77 |
| Oct 24, 2013 | 116.47 |
| Oct 23, 2013 | 116.18 |
| Oct 22, 2013 | 115.91 |
| Oct 21, 2013 | 115.65 |
| Oct 18, 2013 | 115.40 |
| Oct 17, 2013 | 115.11 |
| Oct 16, 2013 | 114.83 |
| Oct 15, 2013 | 114.55 |
| Oct 14, 2013 | 114.28 |
| Oct 11, 2013 | 113.99 |
| Oct 10, 2013 | 113.70 |
| Oct 9, 2013 | 113.42 |
| Oct 8, 2013 | 113.12 |
| Oct 7, 2013 | 112.86 |
| Oct 3, 2013 | 112.60 |
| Oct 2, 2013 | 112.36 |
| Oct 1, 2013 | 112.08 |
| Sep 30, 2013 | 111.80 |
| Sep 26, 2013 | 111.51 |
| Sep 25, 2013 | 111.21 |
| Sep 24, 2013 | 110.94 |
| Sep 23, 2013 | 110.68 |
| Sep 20, 2013 | 110.43 |
| Sep 19, 2013 | 110.19 |
| Sep 18, 2013 | 109.94 |
| Sep 17, 2013 | 109.69 |
| Sep 16, 2013 | 109.48 |
| Sep 13, 2013 | 109.29 |
| Sep 12, 2013 | 109.13 |
| Sep 11, 2013 | 109.02 |
| Sep 10, 2013 | 108.85 |
| Sep 9, 2013 | 108.65 |
| Sep 6, 2013 | 108.45 |
| Sep 5, 2013 | 108.26 |
| Sep 4, 2013 | 108.09 |
| Sep 3, 2013 | 107.92 |
| Aug 30, 2013 | 107.75 |
| Aug 29, 2013 | 107.59 |
| Aug 28, 2013 | 107.40 |
| Aug 27, 2013 | 107.23 |
| Aug 26, 2013 | 107.05 |
| Aug 23, 2013 | 106.82 |
| Aug 22, 2013 | 106.59 |
| Aug 21, 2013 | 106.36 |
| Aug 20, 2013 | 106.15 |
| Aug 19, 2013 | 105.90 |
| Aug 16, 2013 | 105.63 |
| Aug 15, 2013 | 105.32 |
| Aug 13, 2013 | 105.04 |
| Aug 12, 2013 | 104.75 |
| Aug 9, 2013 | 104.42 |
| Aug 8, 2013 | 104.07 |
| Aug 7, 2013 | 103.75 |
| Aug 6, 2013 | 103.46 |
| Aug 5, 2013 | 103.20 |
| Aug 2, 2013 | 102.95 |
| Aug 1, 2013 | 102.73 |
| Jul 31, 2013 | 102.51 |
| Jul 30, 2013 | 102.32 |
| Jul 29, 2013 | 102.12 |
| Jul 26, 2013 | 101.88 |
| Jul 25, 2013 | 101.64 |
| Jul 24, 2013 | 101.44 |
| Jul 23, 2013 | 101.26 |
| Jul 22, 2013 | 101.10 |
| Jul 19, 2013 | 100.92 |
| Jul 18, 2013 | 100.75 |
| Jul 17, 2013 | 100.58 |
| Jul 15, 2013 | 100.42 |
| Jul 11, 2013 | 100.27 |
| Jul 9, 2013 | 100.13 |
| Jul 8, 2013 | 100.01 |
| Jul 5, 2013 | 99.92 |
| Jul 3, 2013 | 99.83 |
| Jul 2, 2013 | 99.74 |
| Jul 1, 2013 | 99.66 |
| Jun 28, 2013 | 99.57 |
| Jun 27, 2013 | 99.49 |
| Jun 26, 2013 | 99.42 |
| Jun 25, 2013 | 99.36 |
| Jun 24, 2013 | 99.31 |
| Jun 21, 2013 | 99.25 |
| Jun 20, 2013 | 99.16 |
| Jun 19, 2013 | 99.09 |
| Jun 18, 2013 | 99.01 |
| Jun 17, 2013 | 98.91 |
| Jun 14, 2013 | 98.81 |
| Jun 13, 2013 | 98.70 |
| Jun 12, 2013 | 98.58 |
| Jun 11, 2013 | 98.47 |
| Jun 10, 2013 | 98.36 |
| Jun 7, 2013 | 98.24 |
| Jun 6, 2013 | 98.14 |
| Jun 5, 2013 | 98.05 |
| Jun 4, 2013 | 97.95 |
| Jun 3, 2013 | 97.85 |
| May 31, 2013 | 97.74 |
| May 30, 2013 | 97.63 |
| May 28, 2013 | 97.53 |
| May 24, 2013 | 97.43 |
| May 23, 2013 | 97.34 |
| May 22, 2013 | 97.24 |
| May 20, 2013 | 97.15 |
| May 17, 2013 | 97.04 |
| May 16, 2013 | 96.93 |
| May 15, 2013 | 96.83 |
| May 14, 2013 | 96.72 |
| May 13, 2013 | 96.63 |
| May 10, 2013 | 96.56 |
| May 9, 2013 | 96.50 |
| May 8, 2013 | 96.42 |
| May 7, 2013 | 96.33 |
| May 6, 2013 | 96.25 |
| May 3, 2013 | 96.15 |
| May 2, 2013 | 96.06 |
| May 1, 2013 | 95.96 |
| Apr 30, 2013 | 95.87 |
| Apr 29, 2013 | 95.77 |
| Apr 26, 2013 | 95.68 |
| Apr 25, 2013 | 95.58 |
| Apr 24, 2013 | 95.49 |
| Apr 23, 2013 | 95.38 |
| Apr 22, 2013 | 95.28 |
| Apr 19, 2013 | 95.18 |
| Apr 18, 2013 | 95.07 |
| Apr 17, 2013 | 94.97 |
| Apr 16, 2013 | 94.88 |
| Apr 15, 2013 | 94.77 |
| Apr 12, 2013 | 94.69 |
| Apr 11, 2013 | 94.58 |
| Apr 10, 2013 | 94.48 |
| Apr 9, 2013 | 94.39 |
| Apr 8, 2013 | 94.30 |
| Apr 5, 2013 | 94.21 |
| Apr 4, 2013 | 94.10 |
| Apr 3, 2013 | 93.94 |
| Apr 2, 2013 | 93.80 |
| Apr 1, 2013 | 93.59 |
| Mar 28, 2013 | 93.41 |
| Mar 27, 2013 | 93.24 |
| Mar 26, 2013 | 93.08 |
| Mar 25, 2013 | 92.91 |
| Mar 22, 2013 | 92.76 |
| Mar 21, 2013 | 92.62 |
| Mar 20, 2013 | 92.49 |
| Mar 19, 2013 | 92.36 |
| Mar 18, 2013 | 92.24 |
| Mar 15, 2013 | 92.12 |
| Mar 14, 2013 | 91.99 |
| Mar 13, 2013 | 91.85 |
| Mar 12, 2013 | 91.72 |
| Mar 11, 2013 | 91.60 |
| Mar 8, 2013 | 91.47 |
| Mar 7, 2013 | 91.32 |
| Mar 6, 2013 | 91.16 |
| Mar 5, 2013 | 91.01 |
| Mar 4, 2013 | 90.88 |
| Mar 1, 2013 | 90.76 |
| Feb 28, 2013 | 90.64 |
| Feb 27, 2013 | 90.53 |
| Feb 26, 2013 | 90.39 |
| Feb 25, 2013 | 90.27 |
| Feb 22, 2013 | 90.17 |
| Feb 21, 2013 | 90.04 |
| Feb 20, 2013 | 89.92 |
| Feb 19, 2013 | 89.80 |
| Feb 15, 2013 | 89.67 |
| Feb 14, 2013 | 89.56 |
| Feb 13, 2013 | 89.43 |
| Feb 12, 2013 | 89.30 |
| Feb 11, 2013 | 89.19 |
| Feb 8, 2013 | 89.08 |
| Feb 6, 2013 | 88.96 |
| Feb 5, 2013 | 88.85 |
| Feb 4, 2013 | 88.74 |
| Feb 1, 2013 | 88.62 |
| Jan 31, 2013 | 88.50 |
| Jan 30, 2013 | 88.39 |
| Jan 29, 2013 | 88.27 |
| Jan 28, 2013 | 88.14 |
| Jan 25, 2013 | 88.01 |
| Jan 24, 2013 | 87.90 |
| Jan 23, 2013 | 87.77 |
| Jan 22, 2013 | 87.64 |
| Jan 18, 2013 | 87.52 |
| Jan 17, 2013 | 87.40 |
| Jan 16, 2013 | 87.28 |
| Jan 15, 2013 | 87.14 |
| Jan 14, 2013 | 87.00 |
| Jan 11, 2013 | 86.87 |
| Jan 10, 2013 | 86.72 |
| Jan 9, 2013 | 86.58 |
| Jan 8, 2013 | 86.43 |
| Jan 7, 2013 | 86.27 |
| Jan 4, 2013 | 86.11 |
| Jan 3, 2013 | 85.93 |
| Jan 2, 2013 | 85.78 |
| Dec 31, 2012 | 85.63 |
| Dec 26, 2012 | 85.49 |
| Dec 21, 2012 | 85.35 |
| Dec 20, 2012 | 85.22 |
| Dec 19, 2012 | 85.09 |
| Dec 18, 2012 | 84.96 |
| Dec 17, 2012 | 84.82 |
| Dec 13, 2012 | 84.68 |
| Dec 12, 2012 | 84.56 |
| Dec 11, 2012 | 84.44 |
| Dec 10, 2012 | 84.32 |
| Dec 7, 2012 | 84.19 |
| Dec 6, 2012 | 84.07 |
| Dec 5, 2012 | 83.95 |
| Dec 4, 2012 | 83.83 |
| Dec 3, 2012 | 83.73 |
| Nov 30, 2012 | 83.61 |
| Nov 29, 2012 | 83.48 |
| Nov 28, 2012 | 83.36 |
| Nov 26, 2012 | 83.23 |
| Nov 19, 2012 | 83.10 |
| Nov 16, 2012 | 82.98 |
| Nov 15, 2012 | 82.87 |
| Nov 14, 2012 | 82.75 |
| Nov 12, 2012 | 82.64 |
| Nov 9, 2012 | 82.54 |
| Nov 8, 2012 | 82.43 |
| Nov 7, 2012 | 82.33 |
| Nov 6, 2012 | 82.21 |
| Nov 5, 2012 | 82.09 |
| Nov 2, 2012 | 81.93 |
| Nov 1, 2012 | 81.78 |
| Oct 31, 2012 | 81.59 |
| Oct 26, 2012 | 81.46 |
| Oct 25, 2012 | 81.34 |
| Oct 24, 2012 | 81.21 |
| Oct 23, 2012 | 81.09 |
| Oct 19, 2012 | 80.98 |
| Oct 18, 2012 | 80.88 |
| Oct 17, 2012 | 80.76 |
| Oct 16, 2012 | 80.64 |
| Oct 15, 2012 | 80.52 |
| Oct 12, 2012 | 80.39 |
| Oct 11, 2012 | 80.28 |
| Oct 9, 2012 | 80.15 |
| Oct 5, 2012 | 80.02 |
| Oct 4, 2012 | 79.89 |
| Oct 3, 2012 | 79.76 |
| Oct 2, 2012 | 79.65 |
| Oct 1, 2012 | 79.54 |
| Sep 28, 2012 | 79.43 |
| Sep 27, 2012 | 79.30 |
| Sep 26, 2012 | 79.15 |
| Sep 25, 2012 | 79.02 |
| Sep 21, 2012 | 78.91 |
| Sep 19, 2012 | 78.78 |
| Sep 18, 2012 | 78.64 |
| Sep 17, 2012 | 78.51 |
| Sep 14, 2012 | 78.39 |
| Sep 13, 2012 | 78.27 |
| Sep 12, 2012 | 78.14 |
| Sep 11, 2012 | 78.01 |
| Sep 10, 2012 | 77.88 |
| Sep 7, 2012 | 77.77 |
| Sep 6, 2012 | 77.67 |
| Sep 5, 2012 | 77.55 |
| Sep 4, 2012 | 77.43 |
| Aug 31, 2012 | 77.30 |
| Aug 30, 2012 | 77.20 |
| Aug 29, 2012 | 77.10 |
| Aug 28, 2012 | 77.00 |
| Aug 22, 2012 | 76.91 |
| Aug 21, 2012 | 76.81 |
| Aug 20, 2012 | 76.71 |
| Aug 17, 2012 | 76.60 |
| Aug 16, 2012 | 76.46 |
| Aug 15, 2012 | 76.35 |
| Aug 14, 2012 | 76.23 |
| Aug 9, 2012 | 76.11 |
| Aug 8, 2012 | 75.99 |
| Aug 7, 2012 | 75.87 |
| Aug 6, 2012 | 75.74 |
| Aug 3, 2012 | 75.61 |
| Aug 2, 2012 | 75.50 |
| Aug 1, 2012 | 75.40 |
| Jul 31, 2012 | 75.31 |
| Jul 30, 2012 | 75.19 |
| Jul 27, 2012 | 75.09 |
| Jul 26, 2012 | 74.98 |
| Jul 25, 2012 | 74.88 |
| Jul 24, 2012 | 74.79 |
| Jul 23, 2012 | 74.70 |
| Jul 20, 2012 | 74.61 |
| Jul 19, 2012 | 74.52 |
| Jul 18, 2012 | 74.44 |
| Jul 17, 2012 | 74.34 |
| Jul 16, 2012 | 74.24 |
| Jul 13, 2012 | 74.14 |
| Jul 12, 2012 | 74.05 |
| Jul 11, 2012 | 73.98 |
| Jul 10, 2012 | 73.90 |
| Jul 6, 2012 | 73.80 |
| Jul 5, 2012 | 73.71 |
| Jul 3, 2012 | 73.64 |
| Jul 2, 2012 | 73.57 |
| Jun 29, 2012 | 73.49 |
| Jun 28, 2012 | 73.44 |
| Jun 27, 2012 | 73.38 |
| Jun 26, 2012 | 73.31 |
| Jun 25, 2012 | 73.25 |
| Jun 22, 2012 | 73.18 |
| Jun 21, 2012 | 73.08 |
| Jun 20, 2012 | 72.97 |
| Jun 19, 2012 | 72.88 |
| Jun 18, 2012 | 72.80 |
| Jun 15, 2012 | 72.71 |
| Jun 14, 2012 | 72.63 |
| Jun 13, 2012 | 72.56 |
| Jun 12, 2012 | 72.49 |
| Jun 11, 2012 | 72.43 |
| Jun 8, 2012 | 72.36 |
| Jun 7, 2012 | 72.29 |
| Jun 6, 2012 | 72.22 |
| Jun 5, 2012 | 72.14 |
| Jun 4, 2012 | 72.08 |
| Jun 1, 2012 | 72.03 |
| May 31, 2012 | 71.97 |
| May 30, 2012 | 71.92 |
| May 29, 2012 | 71.87 |
| May 25, 2012 | 71.79 |
| May 24, 2012 | 71.73 |
| May 23, 2012 | 71.67 |
| May 22, 2012 | 71.61 |
| May 21, 2012 | 71.54 |
| May 18, 2012 | 71.47 |
| May 16, 2012 | 71.42 |
| May 15, 2012 | 71.35 |
| May 14, 2012 | 71.29 |
| May 11, 2012 | 71.24 |
| May 10, 2012 | 71.17 |
| May 9, 2012 | 71.13 |
| May 8, 2012 | 71.11 |
| May 4, 2012 | 71.08 |
| May 3, 2012 | 71.06 |
| May 2, 2012 | 71.04 |
| May 1, 2012 | 71.01 |
| Apr 30, 2012 | 70.99 |
| Apr 26, 2012 | 70.97 |
| Apr 24, 2012 | 70.94 |
| Apr 23, 2012 | 70.91 |
| Apr 19, 2012 | 70.88 |
| Apr 18, 2012 | 70.84 |
| Apr 17, 2012 | 70.82 |
| Apr 16, 2012 | 70.79 |
| Apr 13, 2012 | 70.77 |
| Apr 12, 2012 | 70.75 |
| Apr 11, 2012 | 70.73 |
| Apr 10, 2012 | 70.71 |
| Apr 5, 2012 | 70.70 |
| Apr 3, 2012 | 70.68 |
| Apr 2, 2012 | 70.65 |
| Mar 30, 2012 | 70.62 |
| Mar 29, 2012 | 70.59 |
| Mar 28, 2012 | 70.57 |
| Mar 26, 2012 | 70.54 |
| Mar 20, 2012 | 70.50 |
| Mar 19, 2012 | 70.48 |
| Mar 16, 2012 | 70.46 |
| Mar 12, 2012 | 70.46 |
| Mar 9, 2012 | 70.43 |
| Mar 8, 2012 | 70.41 |
| Mar 6, 2012 | 70.38 |
| Mar 5, 2012 | 70.36 |
| Mar 2, 2012 | 70.33 |
| Mar 1, 2012 | 70.31 |
| Feb 29, 2012 | 70.29 |
| Feb 28, 2012 | 70.28 |
| Feb 27, 2012 | 70.26 |
| Feb 24, 2012 | 70.25 |
| Feb 23, 2012 | 70.23 |
| Feb 22, 2012 | 70.21 |
| Feb 21, 2012 | 70.19 |
| Feb 17, 2012 | 70.19 |
| Feb 16, 2012 | 70.19 |
| Feb 14, 2012 | 70.19 |
| Feb 13, 2012 | 70.18 |
| Feb 10, 2012 | 70.17 |
| Feb 9, 2012 | 70.14 |
| Feb 8, 2012 | 70.12 |
| Feb 7, 2012 | 70.10 |
| Feb 3, 2012 | 70.09 |
| Feb 1, 2012 | 70.08 |
| Jan 27, 2012 | 70.07 |
| Jan 26, 2012 | 70.06 |
| Jan 25, 2012 | 70.05 |
| Jan 24, 2012 | 70.03 |
| Jan 19, 2012 | 70.03 |
| Jan 17, 2012 | 70.03 |
| Jan 13, 2012 | 70.04 |
| Jan 10, 2012 | 70.07 |
| Jan 6, 2012 | 70.10 |
| Jan 4, 2012 | 70.13 |
| Jan 3, 2012 | 70.17 |
| Dec 30, 2011 | 70.19 |
| Dec 27, 2011 | 70.22 |
| Dec 23, 2011 | 70.24 |
| Dec 21, 2011 | 70.27 |
| Dec 20, 2011 | 70.28 |
| Dec 19, 2011 | 70.30 |
| Dec 16, 2011 | 70.33 |
| Dec 15, 2011 | 70.35 |
| Dec 14, 2011 | 70.35 |
| Dec 13, 2011 | 70.37 |
| Dec 12, 2011 | 70.39 |
| Dec 8, 2011 | 70.42 |
| Dec 7, 2011 | 70.47 |
| Dec 6, 2011 | 70.49 |
| Dec 1, 2011 | 70.51 |
| Nov 25, 2011 | 70.53 |
| Nov 23, 2011 | 70.56 |
| Nov 22, 2011 | 70.61 |
| Nov 21, 2011 | 70.66 |
| Nov 18, 2011 | 70.72 |
| Nov 17, 2011 | 70.79 |
| Nov 14, 2011 | 70.85 |
| Nov 11, 2011 | 70.89 |
| Nov 9, 2011 | 70.93 |
| Nov 8, 2011 | 70.97 |
| Nov 7, 2011 | 71.00 |
| Nov 4, 2011 | 71.01 |
| Nov 3, 2011 | 71.01 |
| Nov 2, 2011 | 71.02 |
| Nov 1, 2011 | 71.02 |
| Oct 28, 2011 | 71.03 |
| Oct 27, 2011 | 71.02 |
| Oct 26, 2011 | 71.04 |
| Oct 24, 2011 | 71.05 |
| Oct 21, 2011 | 71.05 |
| Oct 18, 2011 | 71.07 |
| Oct 17, 2011 | 71.09 |
| Oct 12, 2011 | 71.11 |
| Oct 11, 2011 | 71.12 |
| Oct 10, 2011 | 71.16 |
| Oct 7, 2011 | 71.19 |
| Oct 6, 2011 | 71.23 |
| Oct 5, 2011 | 71.26 |
| Sep 30, 2011 | 71.29 |
| Sep 29, 2011 | 71.32 |
| Sep 26, 2011 | 71.34 |
| Sep 23, 2011 | 71.36 |
| Sep 22, 2011 | 71.37 |
| Sep 21, 2011 | 71.39 |
| Sep 16, 2011 | 71.40 |
| Sep 15, 2011 | 71.42 |
| Sep 8, 2011 | 71.43 |
| Sep 7, 2011 | 71.45 |
| Sep 6, 2011 | 71.46 |
| Sep 2, 2011 | 71.47 |
| Aug 31, 2011 | 71.48 |
| Aug 30, 2011 | 71.49 |
| Aug 24, 2011 | 71.50 |
| Aug 23, 2011 | 71.50 |
| Aug 19, 2011 | 71.52 |
| Aug 18, 2011 | 71.52 |
| Aug 17, 2011 | 71.53 |
| Aug 12, 2011 | 71.52 |
| Aug 11, 2011 | 71.54 |
| Aug 10, 2011 | 71.56 |
| Aug 9, 2011 | 71.57 |
| Aug 8, 2011 | 71.57 |
| Aug 5, 2011 | 71.58 |
| Aug 3, 2011 | 71.57 |
| Jul 29, 2011 | 71.58 |
| Jul 27, 2011 | 71.56 |
| Jul 26, 2011 | 71.56 |
| Jul 22, 2011 | 71.57 |
| Jul 21, 2011 | 71.57 |
| Jul 20, 2011 | 71.57 |
| Jul 19, 2011 | 71.57 |
| Jul 15, 2011 | 71.57 |
| Jul 14, 2011 | 71.56 |
| Jul 13, 2011 | 71.55 |
| Jul 12, 2011 | 71.54 |
| Jul 8, 2011 | 71.52 |
| Jul 5, 2011 | 71.50 |
| Jul 1, 2011 | 71.48 |
| Jun 30, 2011 | 71.47 |
| Jun 28, 2011 | 71.45 |
| Jun 24, 2011 | 71.42 |
| Jun 22, 2011 | 71.40 |
| Jun 21, 2011 | 71.38 |
| Jun 20, 2011 | 71.35 |
| Jun 9, 2011 | 71.34 |
| Jun 7, 2011 | 71.32 |
| Jun 3, 2011 | 71.29 |
| May 27, 2011 | 71.27 |
| May 26, 2011 | 71.24 |
| May 19, 2011 | 71.21 |
| May 17, 2011 | 71.17 |
| May 13, 2011 | 71.14 |
| May 11, 2011 | 71.10 |
| May 9, 2011 | 71.07 |
| May 6, 2011 | 71.02 |
| May 5, 2011 | 70.97 |
| Apr 29, 2011 | 70.91 |
| Apr 28, 2011 | 70.87 |
| Apr 21, 2011 | 70.82 |
| Apr 19, 2011 | 70.77 |
| Apr 18, 2011 | 70.74 |
| Apr 6, 2011 | 70.69 |
| Mar 31, 2011 | 70.65 |
| Mar 30, 2011 | 70.60 |
| Mar 29, 2011 | 70.56 |
| Mar 25, 2011 | 70.52 |
| Mar 24, 2011 | 70.49 |
| Mar 21, 2011 | 70.45 |
| Mar 16, 2011 | 70.42 |
| Mar 11, 2011 | 70.39 |
| Mar 10, 2011 | 70.35 |
| Mar 8, 2011 | 70.31 |
| Mar 7, 2011 | 70.27 |
| Mar 2, 2011 | 70.23 |
| Mar 1, 2011 | 70.20 |
| Feb 25, 2011 | 70.16 |
| Feb 23, 2011 | 70.12 |
| Feb 22, 2011 | 70.08 |
| Feb 18, 2011 | 70.03 |
| Feb 10, 2011 | 69.98 |
| Feb 9, 2011 | 69.94 |
| Feb 8, 2011 | 69.90 |
| Feb 7, 2011 | 69.84 |
| Feb 4, 2011 | 69.77 |
| Jan 31, 2011 | 69.71 |
| Jan 27, 2011 | 69.65 |
| Jan 26, 2011 | 69.60 |
| Jan 25, 2011 | 69.53 |
| Jan 21, 2011 | 69.49 |
| Jan 14, 2011 | 69.42 |
| Jan 11, 2011 | 69.36 |
| Jan 10, 2011 | 69.29 |
| Jan 5, 2011 | 69.23 |
| Jan 4, 2011 | 69.16 |
| Jan 3, 2011 | 69.10 |
| Dec 31, 2010 | 69.05 |
| Dec 30, 2010 | 68.98 |
| Dec 29, 2010 | 68.91 |
| Dec 23, 2010 | 68.84 |
| Dec 22, 2010 | 68.76 |
| Dec 21, 2010 | 68.68 |
| Dec 20, 2010 | 68.61 |
| Dec 15, 2010 | 68.52 |
| Dec 14, 2010 | 68.44 |
| Dec 13, 2010 | 68.36 |
| Dec 10, 2010 | 68.28 |
| Dec 9, 2010 | 68.20 |
| Dec 8, 2010 | 68.11 |
| Dec 7, 2010 | 68.03 |
| Dec 3, 2010 | 67.96 |
| Dec 2, 2010 | 67.87 |
| Nov 30, 2010 | 67.78 |
| Nov 29, 2010 | 67.70 |
| Nov 26, 2010 | 67.61 |
| Nov 23, 2010 | 67.53 |
| Nov 19, 2010 | 67.46 |
| Nov 18, 2010 | 67.39 |
| Nov 11, 2010 | 67.32 |
| Nov 9, 2010 | 67.24 |
| Nov 2, 2010 | 67.18 |
| Nov 1, 2010 | 67.10 |
| Oct 29, 2010 | 67.02 |
| Oct 27, 2010 | 66.94 |
| Oct 26, 2010 | 66.87 |
| Oct 25, 2010 | 66.81 |
| Oct 21, 2010 | 66.75 |
| Oct 20, 2010 | 66.67 |
| Oct 19, 2010 | 66.61 |
| Oct 18, 2010 | 66.50 |
| Oct 15, 2010 | 66.40 |
| Oct 13, 2010 | 66.29 |
| Oct 12, 2010 | 66.21 |
| Oct 8, 2010 | 66.11 |
| Oct 6, 2010 | 66.01 |
| Oct 5, 2010 | 65.90 |
| Oct 4, 2010 | 65.80 |
| Oct 1, 2010 | 65.70 |
| Sep 30, 2010 | 65.62 |
| Sep 29, 2010 | 65.53 |
| Sep 24, 2010 | 65.47 |
| Sep 23, 2010 | 65.41 |
| Sep 22, 2010 | 65.33 |
| Sep 20, 2010 | 65.25 |
| Sep 17, 2010 | 65.16 |
| Sep 8, 2010 | 65.08 |
| Sep 7, 2010 | 65.02 |
| Sep 3, 2010 | 64.94 |
| Sep 2, 2010 | 64.84 |
| Sep 1, 2010 | 64.76 |
| Aug 31, 2010 | 64.67 |
| Aug 27, 2010 | 64.56 |
| Aug 26, 2010 | 64.44 |
| Aug 25, 2010 | 64.31 |
| Aug 24, 2010 | 64.19 |
| Aug 23, 2010 | 64.06 |
| Aug 20, 2010 | 63.95 |
| Aug 19, 2010 | 63.83 |
| Aug 18, 2010 | 63.72 |
| Aug 17, 2010 | 63.61 |
| Aug 16, 2010 | 63.51 |
| Aug 13, 2010 | 63.40 |
| Aug 12, 2010 | 63.28 |
| Aug 10, 2010 | 63.18 |
| Aug 5, 2010 | 63.07 |
| Aug 4, 2010 | 62.97 |
| Aug 3, 2010 | 62.88 |
| Aug 2, 2010 | 62.76 |
| Jul 29, 2010 | 62.63 |
| Jul 28, 2010 | 62.51 |
| Jul 27, 2010 | 62.40 |
| Jul 26, 2010 | 62.28 |
| Jul 23, 2010 | 62.16 |
| Jul 20, 2010 | 62.03 |
| Jul 19, 2010 | 61.89 |
| Jul 16, 2010 | 61.75 |
| Jul 15, 2010 | 61.60 |
| Jul 14, 2010 | 61.44 |
| Jul 13, 2010 | 61.29 |
| Jul 12, 2010 | 61.12 |
| Jul 9, 2010 | 60.96 |
| Jul 8, 2010 | 60.83 |
| Jul 7, 2010 | 60.69 |
| Jul 6, 2010 | 60.56 |
| Jul 2, 2010 | 60.40 |
| Jul 1, 2010 | 60.23 |
| Jun 30, 2010 | 60.05 |
| Jun 29, 2010 | 59.89 |
| Jun 28, 2010 | 59.71 |
| Jun 25, 2010 | 59.54 |
| Jun 24, 2010 | 59.37 |
| Jun 23, 2010 | 59.19 |
| Jun 22, 2010 | 59.01 |
| Jun 21, 2010 | 58.83 |
| Jun 16, 2010 | 58.65 |
| Jun 15, 2010 | 58.46 |
| Jun 14, 2010 | 58.28 |
| Jun 10, 2010 | 58.10 |
| Jun 8, 2010 | 57.93 |
| Jun 7, 2010 | 57.75 |
| Jun 4, 2010 | 57.57 |
| Jun 3, 2010 | 57.40 |
| Jun 2, 2010 | 57.23 |
| Jun 1, 2010 | 57.07 |
| May 28, 2010 | 56.90 |
| May 27, 2010 | 56.72 |
| May 26, 2010 | 56.55 |
| May 24, 2010 | 56.36 |
| May 21, 2010 | 56.21 |
| May 20, 2010 | 56.06 |
| May 19, 2010 | 55.89 |
| May 18, 2010 | 55.73 |
| May 17, 2010 | 55.57 |
| May 14, 2010 | 55.39 |
| May 13, 2010 | 55.21 |
| May 12, 2010 | 55.03 |
| May 11, 2010 | 54.83 |
| May 10, 2010 | 54.64 |
| May 7, 2010 | 54.44 |
| May 6, 2010 | 54.27 |
| May 5, 2010 | 54.10 |
| May 4, 2010 | 53.92 |
| May 3, 2010 | 53.75 |
| Apr 30, 2010 | 53.57 |
| Apr 29, 2010 | 53.40 |
| Apr 28, 2010 | 53.25 |
| Apr 27, 2010 | 53.08 |
| Apr 26, 2010 | 52.91 |
| Apr 23, 2010 | 52.74 |
| Apr 22, 2010 | 52.58 |
| Apr 21, 2010 | 52.42 |
| Apr 19, 2010 | 52.27 |
| Apr 16, 2010 | 52.11 |
| Apr 15, 2010 | 51.98 |
| Apr 13, 2010 | 51.82 |
| Apr 12, 2010 | 51.67 |
| Apr 9, 2010 | 51.53 |
| Apr 7, 2010 | 51.39 |
| Apr 5, 2010 | 51.26 |
| Mar 31, 2010 | 51.12 |
| Mar 30, 2010 | 50.99 |
| Mar 29, 2010 | 50.87 |
| Mar 25, 2010 | 50.74 |
| Mar 24, 2010 | 50.62 |
| Mar 16, 2010 | 50.50 |
| Mar 15, 2010 | 50.38 |
| Mar 12, 2010 | 50.25 |
| Mar 11, 2010 | 50.10 |
| Mar 10, 2010 | 49.96 |
| Mar 9, 2010 | 49.82 |
| Mar 8, 2010 | 49.68 |
| Mar 5, 2010 | 49.55 |
| Mar 4, 2010 | 49.42 |
| Mar 3, 2010 | 49.28 |
| Mar 2, 2010 | 49.15 |
| Mar 1, 2010 | 49.03 |
| Feb 26, 2010 | 48.91 |
| Feb 25, 2010 | 48.79 |
| Feb 24, 2010 | 48.67 |
| Feb 23, 2010 | 48.55 |
| Feb 22, 2010 | 48.43 |
| Feb 19, 2010 | 48.31 |
| Feb 16, 2010 | 48.19 |
| Feb 12, 2010 | 48.08 |
| Feb 11, 2010 | 47.96 |
| Feb 9, 2010 | 47.85 |
| Feb 8, 2010 | 47.72 |
| Feb 5, 2010 | 47.61 |
| Feb 4, 2010 | 47.49 |
| Feb 2, 2010 | 47.37 |
| Feb 1, 2010 | 47.26 |
| Jan 29, 2010 | 47.15 |
| Jan 28, 2010 | 47.06 |
| Jan 27, 2010 | 46.99 |
| Jan 26, 2010 | 46.83 |
| Jan 25, 2010 | 46.71 |
| Jan 22, 2010 | 46.60 |
| Jan 21, 2010 | 46.50 |
| Jan 20, 2010 | 46.40 |
| Jan 19, 2010 | 46.29 |
| Jan 15, 2010 | 46.18 |
| Jan 14, 2010 | 46.08 |
| Jan 13, 2010 | 45.97 |
| Jan 11, 2010 | 45.87 |
| Jan 7, 2010 | 45.81 |
| Jan 6, 2010 | 45.72 |
| Jan 5, 2010 | 45.62 |
| Jan 4, 2010 | 45.54 |
| Dec 31, 2009 | 45.44 |
| Dec 29, 2009 | 45.33 |
| Dec 28, 2009 | 45.23 |
| Dec 24, 2009 | 45.14 |
| Dec 23, 2009 | 45.06 |
| Dec 22, 2009 | 44.98 |
| Dec 21, 2009 | 44.90 |
| Dec 17, 2009 | 44.83 |
| Dec 16, 2009 | 44.76 |
| Dec 15, 2009 | 44.71 |
| Dec 14, 2009 | 44.63 |
| Dec 8, 2009 | 44.56 |
| Dec 2, 2009 | 44.51 |
| Nov 30, 2009 | 44.43 |
| Nov 25, 2009 | 44.36 |
| Nov 23, 2009 | 44.29 |
| Nov 18, 2009 | 44.23 |
| Nov 17, 2009 | 44.16 |
| Nov 16, 2009 | 44.09 |
| Nov 13, 2009 | 44.03 |
| Nov 12, 2009 | 43.95 |
| Nov 4, 2009 | 43.88 |
| Nov 3, 2009 | 43.80 |
| Oct 30, 2009 | 43.73 |
| Oct 29, 2009 | 43.67 |
| Oct 28, 2009 | 43.59 |
| Oct 26, 2009 | 43.52 |
| Oct 22, 2009 | 43.44 |
| Oct 21, 2009 | 43.35 |
| Oct 20, 2009 | 43.27 |
| Oct 16, 2009 | 43.19 |
| Oct 15, 2009 | 43.10 |
| Oct 14, 2009 | 43.02 |
| Oct 12, 2009 | 42.94 |
| Oct 8, 2009 | 42.86 |
| Oct 7, 2009 | 42.79 |
| Oct 6, 2009 | 42.71 |
| Oct 2, 2009 | 42.63 |
| Oct 1, 2009 | 42.55 |
| Sep 30, 2009 | 42.46 |
| Sep 29, 2009 | 42.37 |
| Sep 24, 2009 | 42.31 |
| Sep 23, 2009 | 42.25 |
| Sep 22, 2009 | 42.19 |
| Sep 18, 2009 | 42.12 |
| Sep 16, 2009 | 42.06 |
| Sep 15, 2009 | 42.01 |
| Sep 9, 2009 | 41.95 |
| Sep 2, 2009 | 41.89 |
| Aug 27, 2009 | 41.83 |
| Aug 26, 2009 | 41.76 |
| Aug 25, 2009 | 41.68 |
| Aug 21, 2009 | 41.61 |
| Aug 20, 2009 | 41.52 |
| Aug 18, 2009 | 41.46 |
| Aug 17, 2009 | 41.39 |
| Aug 14, 2009 | 41.33 |
| Aug 13, 2009 | 41.27 |
| Aug 12, 2009 | 41.19 |
| Aug 11, 2009 | 41.13 |
| Aug 10, 2009 | 41.08 |
| Aug 7, 2009 | 41.02 |
| Aug 4, 2009 | 40.97 |
| Aug 3, 2009 | 40.94 |
| Jul 31, 2009 | 40.91 |
| Jul 30, 2009 | 40.89 |
| Jul 29, 2009 | 40.86 |
| Jul 28, 2009 | 40.84 |
| Jul 27, 2009 | 40.81 |
| Jul 22, 2009 | 40.77 |
| Jul 20, 2009 | 40.74 |
| Jul 15, 2009 | 40.71 |
| Jul 13, 2009 | 40.67 |
| Jul 10, 2009 | 40.65 |
| Jun 26, 2009 | 40.62 |
| Jun 25, 2009 | 40.58 |
| Jun 17, 2009 | 40.56 |
| Jun 16, 2009 | 40.52 |
| Jun 15, 2009 | 40.48 |
| Jun 9, 2009 | 40.45 |
| Jun 4, 2009 | 40.41 |
| Jun 3, 2009 | 40.38 |
| Jun 2, 2009 | 40.34 |
| May 29, 2009 | 40.32 |
| May 28, 2009 | 40.29 |
| May 27, 2009 | 40.26 |
| May 26, 2009 | 40.23 |
| May 21, 2009 | 40.20 |
| May 20, 2009 | 40.17 |
| May 19, 2009 | 40.14 |
| May 18, 2009 | 40.13 |
| May 14, 2009 | 40.12 |
| May 13, 2009 | 40.12 |
| May 12, 2009 | 40.11 |
| May 11, 2009 | 40.10 |
| May 8, 2009 | 40.08 |
| Apr 30, 2009 | 40.08 |
| Apr 17, 2009 | 40.09 |
| Apr 7, 2009 | 40.11 |
| Apr 1, 2009 | 40.12 |
| Mar 31, 2009 | 40.14 |
| Mar 27, 2009 | 40.15 |
| Mar 23, 2009 | 40.16 |
| Mar 18, 2009 | 40.18 |
| Mar 16, 2009 | 40.20 |
| Mar 12, 2009 | 40.21 |
| Mar 11, 2009 | 40.23 |
| Mar 5, 2009 | 40.25 |
| Mar 4, 2009 | 40.28 |
| Feb 24, 2009 | 40.30 |
| Feb 20, 2009 | 40.31 |
| Feb 13, 2009 | 40.33 |
| Feb 9, 2009 | 40.34 |
| Feb 6, 2009 | 40.35 |
| Feb 4, 2009 | 40.35 |
| Feb 2, 2009 | 40.34 |
| Jan 30, 2009 | 40.35 |
| Jan 29, 2009 | 40.35 |
| Jan 28, 2009 | 40.36 |
| Jan 27, 2009 | 40.38 |
| Jan 26, 2009 | 40.36 |
| Jan 9, 2009 | 40.35 |
| Jan 7, 2009 | 40.35 |
| Jan 6, 2009 | 40.35 |
| Jan 2, 2009 | 40.34 |
| Dec 31, 2008 | 40.35 |
| Dec 29, 2008 | 40.37 |
| Dec 16, 2008 | 40.40 |
| Dec 15, 2008 | 40.43 |
| Dec 10, 2008 | 40.45 |
| Dec 9, 2008 | 40.48 |
| Dec 5, 2008 | 40.48 |
| Dec 3, 2008 | 40.48 |
| Nov 24, 2008 | 40.49 |
| Nov 21, 2008 | 40.49 |
| Nov 12, 2008 | 40.50 |
| Nov 11, 2008 | 40.51 |
| Nov 7, 2008 | 40.50 |
| Nov 6, 2008 | 40.50 |
| Nov 5, 2008 | 40.51 |
| Oct 21, 2008 | 40.50 |
| Oct 16, 2008 | 40.48 |
| Oct 15, 2008 | 40.47 |
| Oct 10, 2008 | 40.46 |
| Oct 2, 2008 | 40.45 |
| Oct 1, 2008 | 40.42 |
| Sep 29, 2008 | 40.41 |
| Sep 23, 2008 | 40.39 |
| Sep 22, 2008 | 40.37 |
| Sep 12, 2008 | 40.35 |
| Sep 4, 2008 | 40.33 |
| Sep 3, 2008 | 40.31 |
| Aug 26, 2008 | 40.29 |
| Aug 21, 2008 | 40.27 |
| Aug 20, 2008 | 40.23 |
| Aug 19, 2008 | 40.21 |
| Aug 15, 2008 | 40.18 |
| Aug 14, 2008 | 40.15 |
| Aug 12, 2008 | 40.11 |
| Aug 11, 2008 | 40.09 |
| Aug 7, 2008 | 40.08 |
| Aug 6, 2008 | 40.06 |
| Aug 1, 2008 | 40.04 |
| Jul 23, 2008 | 40.02 |
| Jul 22, 2008 | 40.00 |
| Jul 16, 2008 | 39.98 |
| Jul 9, 2008 | 39.97 |
| Jul 2, 2008 | 39.96 |
| Jun 27, 2008 | 39.94 |
| Jun 10, 2008 | 39.92 |
| Jun 6, 2008 | 39.90 |
| May 30, 2008 | 39.88 |
| May 29, 2008 | 39.86 |
| May 22, 2008 | 39.84 |
| May 20, 2008 | 39.82 |
| May 19, 2008 | 39.80 |
| May 14, 2008 | 39.79 |
| May 12, 2008 | 39.77 |
| May 9, 2008 | 39.76 |
| May 6, 2008 | 39.74 |
| Apr 28, 2008 | 39.72 |
| Apr 23, 2008 | 39.71 |
| Apr 17, 2008 | 39.69 |
| Apr 7, 2008 | 39.67 |
| Apr 4, 2008 | 39.62 |
| Apr 3, 2008 | 39.56 |
| Mar 27, 2008 | 39.59 |
| Mar 19, 2008 | 39.57 |
| Mar 6, 2008 | 39.55 |
| Mar 5, 2008 | 39.52 |
| Mar 4, 2008 | 39.50 |
| Feb 14, 2008 | 39.48 |
| Feb 13, 2008 | 39.47 |
| Jan 31, 2008 | 39.44 |
| Jan 30, 2008 | 39.43 |
| Jan 28, 2008 | 39.42 |
| Jan 25, 2008 | 39.37 |
| Jan 23, 2008 | 39.36 |
| Jan 18, 2008 | 39.35 |
| Jan 14, 2008 | 39.32 |
| Jan 10, 2008 | 39.31 |
| Jan 9, 2008 | 39.30 |
| Dec 18, 2007 | 39.30 |
| Dec 13, 2007 | 39.28 |
| Dec 4, 2007 | 39.27 |
| Nov 20, 2007 | 39.25 |
| Nov 7, 2007 | 39.23 |
| Oct 26, 2007 | 39.21 |
| Oct 25, 2007 | 39.16 |
| Oct 19, 2007 | 39.13 |
| Oct 11, 2007 | 39.11 |
| Oct 8, 2007 | 39.08 |
| Sep 4, 2007 | 39.05 |
| Aug 30, 2007 | 39.06 |
| Aug 29, 2007 | 39.04 |
| Aug 24, 2007 | 39.03 |
| Aug 20, 2007 | 39.03 |
| Aug 17, 2007 | 39.00 |
| Aug 14, 2007 | 38.98 |
| Jul 31, 2007 | 38.97 |
| Jul 27, 2007 | 38.96 |
| Jul 17, 2007 | 38.98 |
| Jul 12, 2007 | 38.97 |
| Jul 11, 2007 | 38.97 |
| Jul 9, 2007 | 38.97 |
| Jun 12, 2007 | 38.97 |
| Jun 8, 2007 | 38.97 |
| Jun 5, 2007 | 38.97 |
| Jun 4, 2007 | 38.97 |
| May 22, 2007 | 38.96 |
| May 21, 2007 | 38.96 |
| May 17, 2007 | 38.97 |
| May 14, 2007 | 38.96 |
| May 2, 2007 | 38.97 |
| May 1, 2007 | 38.97 |
| Apr 25, 2007 | 38.97 |
| Apr 20, 2007 | 38.97 |
| Apr 19, 2007 | 38.96 |
| Apr 12, 2007 | 38.97 |
| Apr 5, 2007 | 38.97 |
| Apr 3, 2007 | 38.97 |
| Mar 28, 2007 | 38.97 |
| Mar 22, 2007 | 38.97 |
| Mar 21, 2007 | 38.97 |
| Mar 14, 2007 | 38.97 |
| Mar 12, 2007 | 38.97 |
| Mar 9, 2007 | 38.97 |
| Mar 7, 2007 | 38.97 |
| Mar 5, 2007 | 38.97 |
| Feb 27, 2007 | 38.97 |
| Feb 22, 2007 | 38.97 |
| Feb 20, 2007 | 38.97 |
| Feb 12, 2007 | 38.97 |
| Feb 1, 2007 | 38.97 |
| Jan 31, 2007 | 38.97 |
| Jan 29, 2007 | 38.96 |
| Jan 26, 2007 | 38.96 |
| Jan 24, 2007 | 38.96 |
| Jan 23, 2007 | 38.96 |
| Jan 22, 2007 | 38.96 |
| Jan 19, 2007 | 38.95 |
| Jan 18, 2007 | 38.95 |
| Jan 17, 2007 | 38.95 |
| Jan 16, 2007 | 38.95 |
| Jan 12, 2007 | 38.94 |
| Jan 11, 2007 | 38.94 |
| Jan 10, 2007 | 38.93 |
| Jan 9, 2007 | 38.93 |
| Jan 8, 2007 | 38.93 |
| Jan 5, 2007 | 38.93 |
| Jan 4, 2007 | 38.92 |
| Jan 3, 2007 | 38.92 |
| Dec 29, 2006 | 38.92 |
| Dec 28, 2006 | 38.91 |
| Dec 27, 2006 | 38.90 |
| Dec 26, 2006 | 38.90 |
| Dec 22, 2006 | 38.89 |
| Dec 21, 2006 | 38.89 |
| Dec 20, 2006 | 38.87 |
| Dec 19, 2006 | 38.87 |
| Dec 18, 2006 | 38.87 |
| Dec 15, 2006 | 38.87 |
| Dec 14, 2006 | 38.87 |
| Dec 13, 2006 | 38.86 |
| Dec 12, 2006 | 38.86 |
| Dec 11, 2006 | 38.86 |
| Dec 8, 2006 | 38.85 |
| Dec 7, 2006 | 38.85 |
| Dec 6, 2006 | 38.85 |
| Dec 5, 2006 | 38.85 |
| Dec 4, 2006 | 38.84 |
| Dec 1, 2006 | 38.84 |
| Nov 30, 2006 | 38.83 |
| Nov 29, 2006 | 38.83 |
| Nov 28, 2006 | 38.83 |
| Nov 27, 2006 | 38.85 |
| Nov 24, 2006 | 38.86 |
| Nov 22, 2006 | 38.87 |
| Nov 21, 2006 | 38.89 |
| Nov 20, 2006 | 38.90 |
| Nov 17, 2006 | 38.92 |
| Nov 16, 2006 | 38.93 |
| Nov 15, 2006 | 38.95 |
| Nov 14, 2006 | 38.96 |
| Nov 13, 2006 | 38.99 |
| Nov 10, 2006 | 39.01 |
| Nov 9, 2006 | 39.03 |
| Nov 8, 2006 | 39.05 |
| Nov 7, 2006 | 39.06 |
| Nov 6, 2006 | 39.07 |
| Nov 3, 2006 | 39.09 |
| Nov 2, 2006 | 39.12 |
| Nov 1, 2006 | 39.14 |
| Oct 31, 2006 | 39.16 |
| Oct 30, 2006 | 39.18 |
| Oct 27, 2006 | 39.20 |
| Oct 26, 2006 | 39.23 |
| Oct 25, 2006 | 39.25 |
| Oct 24, 2006 | 39.28 |
| Oct 23, 2006 | 39.30 |
| Oct 20, 2006 | 39.33 |
| Oct 19, 2006 | 39.35 |
| Oct 18, 2006 | 39.38 |
| Oct 17, 2006 | 39.41 |
| Oct 16, 2006 | 39.45 |
| Oct 13, 2006 | 39.49 |
| Oct 12, 2006 | 39.53 |
| Oct 11, 2006 | 39.56 |
| Oct 10, 2006 | 39.60 |
| Oct 9, 2006 | 39.63 |
| Oct 6, 2006 | 39.66 |
| Oct 5, 2006 | 39.69 |
| Oct 4, 2006 | 39.70 |
| Oct 3, 2006 | 39.72 |
| Oct 2, 2006 | 39.74 |
| Sep 29, 2006 | 39.77 |
| Sep 28, 2006 | 39.79 |
| Sep 27, 2006 | 39.81 |
| Sep 26, 2006 | 39.82 |
| Sep 25, 2006 | 39.84 |
| Sep 22, 2006 | 39.86 |
| Sep 21, 2006 | 39.87 |
| Sep 20, 2006 | 39.89 |
| Sep 19, 2006 | 39.89 |
| Sep 18, 2006 | 39.89 |
| Sep 15, 2006 | 39.88 |
| Sep 14, 2006 | 39.90 |
| Sep 13, 2006 | 39.92 |
| Sep 12, 2006 | 39.94 |
| Sep 11, 2006 | 39.95 |
| Sep 8, 2006 | 39.98 |
| Sep 7, 2006 | 40.01 |
| Sep 6, 2006 | 40.03 |
| Sep 5, 2006 | 40.06 |
| Sep 1, 2006 | 40.07 |
| Aug 31, 2006 | 40.09 |
| Aug 30, 2006 | 40.10 |
| Aug 29, 2006 | 40.10 |
| Aug 28, 2006 | 40.10 |
| Aug 25, 2006 | 40.13 |
| Aug 24, 2006 | 40.14 |
| Aug 23, 2006 | 40.15 |
| Aug 22, 2006 | 40.16 |
| Aug 21, 2006 | 40.18 |
| Aug 18, 2006 | 40.21 |
| Aug 17, 2006 | 40.23 |
| Aug 16, 2006 | 40.24 |
| Aug 15, 2006 | 40.26 |
| Aug 14, 2006 | 40.27 |
| Aug 11, 2006 | 40.28 |
| Aug 10, 2006 | 40.30 |
| Aug 9, 2006 | 40.31 |
| Aug 8, 2006 | 40.33 |
| Aug 7, 2006 | 40.34 |
| Aug 4, 2006 | 40.36 |
| Aug 3, 2006 | 40.37 |
| Aug 2, 2006 | 40.38 |
| Aug 1, 2006 | 40.39 |
| Jul 31, 2006 | 40.42 |
| Jul 28, 2006 | 40.44 |
| Jul 27, 2006 | 40.45 |
| Jul 26, 2006 | 40.46 |
| Jul 25, 2006 | 40.47 |
| Jul 24, 2006 | 40.48 |
| Jul 21, 2006 | 40.49 |
| Jul 20, 2006 | 40.51 |
| Jul 19, 2006 | 40.54 |
| Jul 18, 2006 | 40.55 |
| Jul 17, 2006 | 40.56 |
| Jul 14, 2006 | 40.58 |
| Jul 13, 2006 | 40.59 |
| Jul 12, 2006 | 40.61 |
| Jul 11, 2006 | 40.62 |
| Jul 10, 2006 | 40.65 |
| Jul 7, 2006 | 40.67 |
| Jul 6, 2006 | 40.68 |
| Jul 5, 2006 | 40.69 |
| Jul 3, 2006 | 40.70 |
| Jun 30, 2006 | 40.71 |
| Jun 29, 2006 | 40.72 |
| Jun 28, 2006 | 40.73 |
| Jun 27, 2006 | 40.74 |
| Jun 26, 2006 | 40.75 |
| Jun 23, 2006 | 40.75 |
| Jun 22, 2006 | 40.76 |
| Jun 21, 2006 | 40.76 |
| Jun 20, 2006 | 40.76 |
| Jun 19, 2006 | 40.76 |
| Jun 16, 2006 | 40.76 |
| Jun 15, 2006 | 40.75 |
| Jun 14, 2006 | 40.75 |
| Jun 13, 2006 | 40.75 |
| Jun 12, 2006 | 40.75 |
| Jun 9, 2006 | 40.75 |
| Jun 8, 2006 | 40.74 |
| Jun 7, 2006 | 40.74 |
| Jun 6, 2006 | 40.74 |
| Jun 5, 2006 | 40.74 |
| Jun 2, 2006 | 40.75 |
| Jun 1, 2006 | 40.74 |
| May 31, 2006 | 40.74 |
| May 30, 2006 | 40.72 |
| May 26, 2006 | 40.71 |
| May 25, 2006 | 40.70 |
| May 24, 2006 | 40.68 |
| May 23, 2006 | 40.67 |
| May 22, 2006 | 40.65 |
| May 19, 2006 | 40.64 |
| May 18, 2006 | 40.62 |
| May 17, 2006 | 40.61 |
| May 16, 2006 | 40.59 |
| May 15, 2006 | 40.57 |
| May 12, 2006 | 40.56 |
| May 11, 2006 | 40.54 |
| May 10, 2006 | 40.53 |
| May 9, 2006 | 40.51 |
| May 8, 2006 | 40.50 |
| May 5, 2006 | 40.48 |
| May 4, 2006 | 40.47 |
| May 3, 2006 | 40.45 |
| May 2, 2006 | 40.44 |
| May 1, 2006 | 40.42 |
| Apr 28, 2006 | 40.40 |
| Apr 27, 2006 | 40.39 |
| Apr 26, 2006 | 40.37 |
| Apr 25, 2006 | 40.36 |
| Apr 24, 2006 | 40.34 |
| Apr 21, 2006 | 40.33 |
| Apr 20, 2006 | 40.32 |
| Apr 19, 2006 | 40.30 |
| Apr 18, 2006 | 40.29 |
| Apr 17, 2006 | 40.28 |
| Apr 13, 2006 | 40.27 |
| Apr 12, 2006 | 40.26 |
| Apr 11, 2006 | 40.24 |
| Apr 10, 2006 | 40.24 |
| Apr 7, 2006 | 40.23 |
| Apr 6, 2006 | 40.22 |
| Apr 5, 2006 | 40.21 |
| Apr 4, 2006 | 40.20 |
| Apr 3, 2006 | 40.19 |
| Mar 31, 2006 | 40.18 |
| Mar 30, 2006 | 40.17 |
| Mar 29, 2006 | 40.16 |
| Mar 28, 2006 | 40.15 |
| Mar 27, 2006 | 40.14 |
| Mar 24, 2006 | 40.13 |
| Mar 23, 2006 | 40.12 |
| Mar 22, 2006 | 40.11 |
| Mar 21, 2006 | 40.10 |
| Mar 20, 2006 | 40.09 |
| Mar 17, 2006 | 40.09 |
| Mar 16, 2006 | 40.08 |
| Mar 15, 2006 | 40.07 |
| Mar 14, 2006 | 40.06 |
| Mar 13, 2006 | 40.05 |
| Mar 10, 2006 | 40.05 |
| Mar 9, 2006 | 40.05 |
| Mar 8, 2006 | 40.03 |
| Mar 7, 2006 | 40.01 |
| Mar 6, 2006 | 39.99 |
| Mar 3, 2006 | 39.98 |
| Mar 2, 2006 | 39.95 |
| Mar 1, 2006 | 39.94 |
| Feb 28, 2006 | 39.94 |
| Feb 27, 2006 | 39.93 |
| Feb 24, 2006 | 39.92 |
| Feb 23, 2006 | 39.91 |
| Feb 22, 2006 | 39.89 |
| Feb 21, 2006 | 39.87 |
| Feb 17, 2006 | 39.86 |
| Feb 16, 2006 | 39.84 |
| Feb 15, 2006 | 39.83 |
| Feb 14, 2006 | 39.82 |
| Feb 13, 2006 | 39.81 |
| Feb 10, 2006 | 39.81 |
| Feb 9, 2006 | 39.80 |
| Feb 8, 2006 | 39.80 |
| Feb 7, 2006 | 39.80 |
| Feb 6, 2006 | 39.80 |
| Feb 3, 2006 | 39.80 |
| Feb 2, 2006 | 39.80 |
| Feb 1, 2006 | 39.80 |
| Jan 31, 2006 | 39.79 |
| Jan 30, 2006 | 39.79 |
| Jan 27, 2006 | 39.80 |
| Jan 26, 2006 | 39.79 |
| Jan 25, 2006 | 39.78 |
| Jan 24, 2006 | 39.78 |
| Jan 23, 2006 | 39.77 |
| Jan 20, 2006 | 39.77 |
| Jan 19, 2006 | 39.77 |
| Jan 18, 2006 | 39.76 |
| Jan 17, 2006 | 39.77 |
| Jan 13, 2006 | 39.78 |
| Jan 12, 2006 | 39.79 |
| Jan 11, 2006 | 39.80 |
| Jan 10, 2006 | 39.80 |
| Jan 9, 2006 | 39.81 |
| Jan 6, 2006 | 39.82 |
| Jan 5, 2006 | 39.83 |
| Jan 4, 2006 | 39.83 |
| Jan 3, 2006 | 39.84 |
| Dec 30, 2005 | 39.84 |
| Dec 29, 2005 | 39.83 |
| Dec 28, 2005 | 39.82 |
| Dec 27, 2005 | 39.82 |
| Dec 23, 2005 | 39.81 |
| Dec 22, 2005 | 39.81 |
| Dec 21, 2005 | 39.81 |
| Dec 20, 2005 | 39.81 |
| Dec 19, 2005 | 39.82 |
| Dec 16, 2005 | 39.84 |
| Dec 15, 2005 | 39.86 |
| Dec 14, 2005 | 39.87 |
| Dec 13, 2005 | 39.87 |
| Dec 12, 2005 | 39.88 |
| Dec 9, 2005 | 39.89 |
| Dec 8, 2005 | 39.90 |
| Dec 7, 2005 | 39.92 |
| Dec 6, 2005 | 39.94 |
| Dec 5, 2005 | 39.95 |
| Dec 2, 2005 | 39.97 |
| Dec 1, 2005 | 40.00 |
| Nov 30, 2005 | 40.04 |
| Nov 29, 2005 | 40.07 |
| Nov 28, 2005 | 40.09 |
| Nov 25, 2005 | 40.10 |
| Nov 23, 2005 | 40.12 |
| Nov 22, 2005 | 40.13 |
| Nov 21, 2005 | 40.14 |
| Nov 18, 2005 | 40.15 |
| Nov 17, 2005 | 40.16 |
| Nov 16, 2005 | 40.16 |
| Nov 15, 2005 | 40.18 |
| Nov 14, 2005 | 40.19 |
| Nov 11, 2005 | 40.22 |
| Nov 10, 2005 | 40.25 |
| Nov 9, 2005 | 40.28 |
| Nov 8, 2005 | 40.29 |
| Nov 7, 2005 | 40.31 |
| Nov 4, 2005 | 40.33 |
| Nov 3, 2005 | 40.36 |
| Nov 2, 2005 | 40.37 |
| Nov 1, 2005 | 40.38 |
| Oct 31, 2005 | 40.39 |
| Oct 28, 2005 | 40.40 |
| Oct 27, 2005 | 40.43 |
| Oct 26, 2005 | 40.44 |
| Oct 25, 2005 | 40.45 |
| Oct 24, 2005 | 40.47 |
| Oct 21, 2005 | 40.49 |
| Oct 20, 2005 | 40.49 |
| Oct 19, 2005 | 40.49 |
| Oct 18, 2005 | 40.48 |
| Oct 17, 2005 | 40.46 |
| Oct 14, 2005 | 40.44 |
| Oct 13, 2005 | 40.42 |
| Oct 12, 2005 | 40.39 |
| Oct 11, 2005 | 40.36 |
| Oct 10, 2005 | 40.34 |
| Oct 7, 2005 | 40.32 |
| Oct 6, 2005 | 40.30 |
| Oct 5, 2005 | 40.28 |
| Oct 4, 2005 | 40.26 |
| Oct 3, 2005 | 40.24 |
| Sep 30, 2005 | 40.20 |
| Sep 29, 2005 | 40.18 |
| Sep 28, 2005 | 40.15 |
| Sep 27, 2005 | 40.12 |
| Sep 26, 2005 | 40.10 |
| Sep 23, 2005 | 40.08 |
| Sep 22, 2005 | 40.05 |
| Sep 21, 2005 | 40.01 |
| Sep 20, 2005 | 39.97 |
| Sep 19, 2005 | 39.95 |
| Sep 16, 2005 | 39.93 |
| Sep 15, 2005 | 39.90 |
| Sep 14, 2005 | 39.88 |
| Sep 13, 2005 | 39.86 |
| Sep 12, 2005 | 39.83 |
| Sep 9, 2005 | 39.80 |
| Sep 8, 2005 | 39.78 |
| Sep 7, 2005 | 39.75 |
| Sep 6, 2005 | 39.73 |
| Sep 2, 2005 | 39.71 |
| Sep 1, 2005 | 39.69 |
| Aug 31, 2005 | 39.67 |
| Aug 30, 2005 | 39.65 |
| Aug 29, 2005 | 39.63 |
| Aug 26, 2005 | 39.61 |
| Aug 25, 2005 | 39.58 |
| Aug 24, 2005 | 39.56 |
| Aug 23, 2005 | 39.53 |
| Aug 22, 2005 | 39.52 |
| Aug 19, 2005 | 39.51 |
| Aug 18, 2005 | 39.49 |
| Aug 17, 2005 | 39.48 |
| Aug 16, 2005 | 39.45 |
| Aug 15, 2005 | 39.44 |
| Aug 12, 2005 | 39.42 |
| Aug 11, 2005 | 39.41 |
| Aug 10, 2005 | 39.41 |
| Aug 9, 2005 | 39.39 |
| Aug 8, 2005 | 39.37 |
| Aug 5, 2005 | 39.36 |
| Aug 4, 2005 | 39.34 |
| Aug 3, 2005 | 39.33 |
| Aug 2, 2005 | 39.31 |
| Aug 1, 2005 | 39.29 |
| Jul 29, 2005 | 39.28 |
| Jul 28, 2005 | 39.26 |
| Jul 27, 2005 | 39.25 |
| Jul 26, 2005 | 39.23 |
| Jul 25, 2005 | 39.22 |
| Jul 22, 2005 | 39.20 |
| Jul 21, 2005 | 39.18 |
| Jul 20, 2005 | 39.16 |
| Jul 19, 2005 | 39.15 |
| Jul 18, 2005 | 39.13 |
| Jul 15, 2005 | 39.12 |
| Jul 14, 2005 | 39.10 |
| Jul 13, 2005 | 39.08 |
| Jul 12, 2005 | 39.07 |
| Jul 11, 2005 | 39.05 |
| Jul 8, 2005 | 39.03 |
| Jul 7, 2005 | 39.02 |
| Jul 6, 2005 | 39.01 |
| Jul 5, 2005 | 39.00 |
| Jul 1, 2005 | 39.00 |
| Jun 30, 2005 | 38.98 |
| Jun 29, 2005 | 38.95 |
| Jun 28, 2005 | 38.93 |
| Jun 27, 2005 | 38.91 |
| Jun 24, 2005 | 38.88 |
| Jun 23, 2005 | 38.86 |
| Jun 22, 2005 | 38.83 |
| Jun 21, 2005 | 38.80 |
| Jun 20, 2005 | 38.78 |
| Jun 17, 2005 | 38.75 |
| Jun 16, 2005 | 38.73 |
| Jun 15, 2005 | 38.70 |
| Jun 14, 2005 | 38.68 |
| Jun 13, 2005 | 38.65 |
| Jun 10, 2005 | 38.62 |
| Jun 9, 2005 | 38.59 |
| Jun 8, 2005 | 38.57 |
| Jun 7, 2005 | 38.54 |
| Jun 6, 2005 | 38.51 |
| Jun 3, 2005 | 38.48 |
| Jun 2, 2005 | 38.45 |
| Jun 1, 2005 | 38.41 |
| May 31, 2005 | 38.38 |
| May 27, 2005 | 38.35 |
| May 26, 2005 | 38.32 |
| May 25, 2005 | 38.29 |
| May 24, 2005 | 38.26 |
| May 23, 2005 | 38.22 |
| May 20, 2005 | 38.19 |
| May 19, 2005 | 38.17 |
| May 18, 2005 | 38.14 |
| May 17, 2005 | 38.12 |
| May 16, 2005 | 38.10 |
| May 13, 2005 | 38.07 |
| May 12, 2005 | 38.02 |
| May 11, 2005 | 37.99 |
| May 10, 2005 | 37.96 |
| May 9, 2005 | 37.93 |
| May 6, 2005 | 37.91 |
| May 5, 2005 | 37.88 |
| May 4, 2005 | 37.86 |
| May 3, 2005 | 37.84 |
| May 2, 2005 | 37.82 |
| Apr 29, 2005 | 37.78 |
| Apr 28, 2005 | 37.75 |
| Apr 27, 2005 | 37.71 |
| Apr 26, 2005 | 37.67 |
| Apr 25, 2005 | 37.63 |
| Apr 22, 2005 | 37.59 |
| Apr 21, 2005 | 37.55 |
| Apr 20, 2005 | 37.52 |
| Apr 19, 2005 | 37.47 |
| Apr 18, 2005 | 37.43 |
| Apr 15, 2005 | 37.39 |
| Apr 14, 2005 | 37.35 |
| Apr 13, 2005 | 37.30 |
| Apr 12, 2005 | 37.26 |
| Apr 11, 2005 | 37.21 |
| Apr 8, 2005 | 37.17 |
| Apr 7, 2005 | 37.13 |
| Apr 6, 2005 | 37.08 |
| Apr 5, 2005 | 37.05 |
| Apr 4, 2005 | 37.00 |
| Apr 1, 2005 | 36.95 |
| Mar 31, 2005 | 36.89 |
| Mar 30, 2005 | 36.84 |
| Mar 29, 2005 | 36.78 |
| Mar 28, 2005 | 36.72 |
| Mar 24, 2005 | 36.67 |
| Mar 23, 2005 | 36.61 |
| Mar 22, 2005 | 36.55 |
| Mar 21, 2005 | 36.50 |
| Mar 18, 2005 | 36.45 |
| Mar 17, 2005 | 36.40 |
| Mar 16, 2005 | 36.34 |
| Mar 15, 2005 | 36.28 |
| Mar 14, 2005 | 36.22 |
| Mar 11, 2005 | 36.17 |
| Mar 10, 2005 | 36.11 |
| Mar 9, 2005 | 36.05 |
| Mar 8, 2005 | 35.99 |
| Mar 7, 2005 | 35.94 |
| Mar 4, 2005 | 35.88 |
| Mar 3, 2005 | 35.83 |
| Mar 2, 2005 | 35.78 |
| Mar 1, 2005 | 35.73 |
| Feb 28, 2005 | 35.68 |
| Feb 25, 2005 | 35.64 |
| Feb 24, 2005 | 35.59 |
| Feb 23, 2005 | 35.55 |
| Feb 22, 2005 | 35.50 |
| Feb 18, 2005 | 35.45 |
| Feb 17, 2005 | 35.40 |
| Feb 16, 2005 | 35.36 |
| Feb 15, 2005 | 35.31 |
| Feb 14, 2005 | 35.27 |
| Feb 11, 2005 | 35.22 |
| Feb 10, 2005 | 35.18 |
| Feb 9, 2005 | 35.13 |
| Feb 8, 2005 | 35.09 |
| Feb 7, 2005 | 35.04 |
| Feb 4, 2005 | 35.00 |
| Feb 3, 2005 | 34.96 |
| Feb 2, 2005 | 34.91 |
| Feb 1, 2005 | 34.87 |
| Jan 31, 2005 | 34.83 |
| Jan 28, 2005 | 34.79 |
| Jan 27, 2005 | 34.75 |
| Jan 26, 2005 | 34.71 |
| Jan 25, 2005 | 34.68 |
| Jan 24, 2005 | 34.64 |
| Jan 21, 2005 | 34.60 |
| Jan 20, 2005 | 34.56 |
| Jan 19, 2005 | 34.51 |
| Jan 18, 2005 | 34.48 |
| Jan 14, 2005 | 34.44 |
| Jan 13, 2005 | 34.41 |
| Jan 12, 2005 | 34.37 |
| Jan 11, 2005 | 34.33 |
| Jan 10, 2005 | 34.30 |
| Jan 7, 2005 | 34.26 |
| Jan 6, 2005 | 34.23 |
| Jan 5, 2005 | 34.21 |
| Jan 4, 2005 | 34.18 |
| Jan 3, 2005 | 34.18 |
| Dec 31, 2004 | 34.17 |
| Dec 30, 2004 | 34.17 |
| Dec 29, 2004 | 34.16 |
| Dec 28, 2004 | 34.15 |
| Dec 27, 2004 | 34.15 |
| Dec 23, 2004 | 34.15 |
| Dec 22, 2004 | 34.15 |
| Dec 21, 2004 | 34.15 |
| Dec 20, 2004 | 34.14 |
| Dec 17, 2004 | 34.13 |
| Dec 16, 2004 | 34.12 |
| Dec 15, 2004 | 34.12 |
| Dec 14, 2004 | 34.11 |
| Dec 13, 2004 | 34.11 |
| Dec 10, 2004 | 34.11 |
| Dec 9, 2004 | 34.11 |
| Dec 8, 2004 | 34.10 |
| Dec 7, 2004 | 34.09 |
| Dec 6, 2004 | 34.09 |
| Dec 3, 2004 | 34.09 |
| Dec 2, 2004 | 34.09 |
| Dec 1, 2004 | 34.08 |
| Nov 30, 2004 | 34.08 |
| Nov 29, 2004 | 34.08 |
| Nov 26, 2004 | 34.08 |
| Nov 24, 2004 | 34.09 |
| Nov 23, 2004 | 34.10 |
| Nov 22, 2004 | 34.11 |
| Nov 19, 2004 | 34.11 |
| Nov 18, 2004 | 34.11 |
| Nov 17, 2004 | 34.12 |
| Nov 16, 2004 | 34.12 |
| Nov 15, 2004 | 34.12 |
| Nov 12, 2004 | 34.11 |
| Nov 11, 2004 | 34.10 |
| Nov 10, 2004 | 34.09 |
| Nov 9, 2004 | 34.08 |
| Nov 8, 2004 | 34.08 |
| Nov 5, 2004 | 34.06 |
| Nov 4, 2004 | 34.04 |
| Nov 3, 2004 | 34.03 |
| Nov 2, 2004 | 34.01 |
| Nov 1, 2004 | 34.00 |
| Oct 29, 2004 | 33.99 |
| Oct 28, 2004 | 33.98 |
| Oct 27, 2004 | 33.97 |
| Oct 26, 2004 | 33.95 |
| Oct 25, 2004 | 33.94 |
| Oct 22, 2004 | 33.92 |
| Oct 21, 2004 | 33.91 |
| Oct 20, 2004 | 33.89 |
| Oct 19, 2004 | 33.88 |
| Oct 18, 2004 | 33.86 |
| Oct 15, 2004 | 33.85 |
| Oct 14, 2004 | 33.83 |
| Oct 13, 2004 | 33.81 |
| Oct 12, 2004 | 33.79 |
| Oct 11, 2004 | 33.78 |
| Oct 8, 2004 | 33.76 |
| Oct 7, 2004 | 33.74 |
| Oct 6, 2004 | 33.72 |
| Oct 5, 2004 | 33.70 |
| Oct 4, 2004 | 33.69 |
| Oct 1, 2004 | 33.67 |
| Sep 30, 2004 | 33.65 |
| Sep 29, 2004 | 33.63 |
| Sep 28, 2004 | 33.62 |
| Sep 27, 2004 | 33.60 |
| Sep 24, 2004 | 33.58 |
| Sep 23, 2004 | 33.56 |
| Sep 22, 2004 | 33.55 |
| Sep 21, 2004 | 33.52 |
| Sep 20, 2004 | 33.49 |
| Sep 17, 2004 | 33.46 |
| Sep 16, 2004 | 33.43 |
| Sep 15, 2004 | 33.41 |
| Sep 14, 2004 | 33.39 |
| Sep 13, 2004 | 33.37 |
| Sep 10, 2004 | 33.35 |
| Sep 9, 2004 | 33.34 |
| Sep 8, 2004 | 33.32 |
| Sep 7, 2004 | 33.30 |
| Sep 3, 2004 | 33.29 |
| Sep 2, 2004 | 33.28 |
| Sep 1, 2004 | 33.26 |
| Aug 31, 2004 | 33.25 |
| Aug 30, 2004 | 33.23 |
| Aug 27, 2004 | 33.22 |
| Aug 26, 2004 | 33.21 |
| Aug 25, 2004 | 33.19 |
| Aug 24, 2004 | 33.17 |
| Aug 23, 2004 | 33.15 |
| Aug 20, 2004 | 33.13 |
| Aug 19, 2004 | 33.12 |
| Aug 18, 2004 | 33.10 |
| Aug 17, 2004 | 33.07 |
| Aug 16, 2004 | 33.05 |
| Aug 13, 2004 | 33.03 |
| Aug 12, 2004 | 33.01 |
| Aug 11, 2004 | 32.98 |
| Aug 10, 2004 | 32.96 |
| Aug 9, 2004 | 32.94 |
| Aug 6, 2004 | 32.92 |
| Aug 5, 2004 | 32.90 |
| Aug 4, 2004 | 32.88 |
| Aug 3, 2004 | 32.86 |
| Aug 2, 2004 | 32.84 |
| Jul 30, 2004 | 32.82 |
| Jul 29, 2004 | 32.80 |
| Jul 28, 2004 | 32.78 |
| Jul 27, 2004 | 32.76 |
| Jul 26, 2004 | 32.74 |
| Jul 23, 2004 | 32.72 |
| Jul 22, 2004 | 32.69 |
| Jul 21, 2004 | 32.66 |
| Jul 20, 2004 | 32.63 |
| Jul 19, 2004 | 32.60 |
| Jul 16, 2004 | 32.58 |
| Jul 15, 2004 | 32.55 |
| Jul 14, 2004 | 32.52 |
| Jul 13, 2004 | 32.49 |
| Jul 12, 2004 | 32.46 |
| Jul 9, 2004 | 32.43 |
| Jul 8, 2004 | 32.40 |
| Jul 7, 2004 | 32.37 |
| Jul 6, 2004 | 32.34 |
| Jul 2, 2004 | 32.32 |
| Jul 1, 2004 | 32.28 |
| Jun 30, 2004 | 32.25 |
| Jun 29, 2004 | 32.22 |
| Jun 28, 2004 | 32.18 |
| Jun 25, 2004 | 32.15 |
| Jun 24, 2004 | 32.12 |
| Jun 23, 2004 | 32.08 |
| Jun 22, 2004 | 32.05 |
| Jun 21, 2004 | 32.01 |
| Jun 18, 2004 | 31.97 |
| Jun 17, 2004 | 31.94 |
| Jun 16, 2004 | 31.91 |
| Jun 15, 2004 | 31.88 |
| Jun 14, 2004 | 31.84 |
| Jun 10, 2004 | 31.81 |
| Jun 9, 2004 | 31.79 |
| Jun 8, 2004 | 31.75 |
| Jun 7, 2004 | 31.72 |
| Jun 4, 2004 | 31.69 |
| Jun 3, 2004 | 31.65 |
| Jun 2, 2004 | 31.62 |
| Jun 1, 2004 | 31.58 |
| May 28, 2004 | 31.54 |
| May 27, 2004 | 31.51 |
| May 26, 2004 | 31.48 |
| May 25, 2004 | 31.45 |
| May 24, 2004 | 31.41 |
| May 21, 2004 | 31.37 |
| May 20, 2004 | 31.33 |
| May 19, 2004 | 31.29 |
| May 18, 2004 | 31.25 |
| May 17, 2004 | 31.21 |
| May 14, 2004 | 31.17 |
| May 13, 2004 | 31.12 |
| May 12, 2004 | 31.07 |
| May 11, 2004 | 31.02 |
| May 10, 2004 | 30.97 |
| May 7, 2004 | 30.93 |
| May 6, 2004 | 30.88 |
| May 5, 2004 | 30.83 |
| May 4, 2004 | 30.78 |
| May 3, 2004 | 30.73 |
| Apr 30, 2004 | 30.68 |
| Apr 29, 2004 | 30.63 |
| Apr 28, 2004 | 30.57 |
| Apr 27, 2004 | 30.52 |
| Apr 26, 2004 | 30.47 |
| Apr 23, 2004 | 30.42 |
| Apr 22, 2004 | 30.36 |
| Apr 21, 2004 | 30.31 |
| Apr 20, 2004 | 30.25 |
| Apr 19, 2004 | 30.20 |
| Apr 16, 2004 | 30.14 |
| Apr 15, 2004 | 30.09 |
| Apr 14, 2004 | 30.03 |
| Apr 13, 2004 | 29.97 |
| Apr 12, 2004 | 29.91 |
| Apr 8, 2004 | 29.85 |
| Apr 7, 2004 | 29.79 |
| Apr 6, 2004 | 29.73 |
| Apr 5, 2004 | 29.67 |
| Apr 2, 2004 | 29.62 |
| Apr 1, 2004 | 29.56 |
| Mar 31, 2004 | 29.50 |
| Mar 30, 2004 | 29.44 |
| Mar 29, 2004 | 29.38 |
| Mar 26, 2004 | 29.33 |
| Mar 25, 2004 | 29.27 |
| Mar 24, 2004 | 29.21 |
| Mar 23, 2004 | 29.15 |
| Mar 22, 2004 | 29.09 |
| Mar 19, 2004 | 29.04 |
| Mar 18, 2004 | 28.98 |
| Mar 17, 2004 | 28.93 |
| Mar 16, 2004 | 28.88 |
| Mar 15, 2004 | 28.82 |
| Mar 12, 2004 | 28.77 |
| Mar 11, 2004 | 28.72 |
| Mar 10, 2004 | 28.67 |
| Mar 9, 2004 | 28.61 |
| Mar 8, 2004 | 28.56 |
| Mar 5, 2004 | 28.51 |
| Mar 4, 2004 | 28.46 |
| Mar 3, 2004 | 28.40 |
| Mar 2, 2004 | 28.35 |
| Mar 1, 2004 | 28.30 |
| Feb 27, 2004 | 28.24 |
| Feb 26, 2004 | 28.19 |
| Feb 25, 2004 | 28.14 |
| Feb 24, 2004 | 28.09 |
| Feb 23, 2004 | 28.03 |
| Feb 20, 2004 | 27.97 |
| Feb 19, 2004 | 27.92 |
| Feb 18, 2004 | 27.87 |
| Feb 17, 2004 | 27.81 |
| Feb 13, 2004 | 27.76 |
| Feb 12, 2004 | 27.71 |
| Feb 11, 2004 | 27.65 |
| Feb 10, 2004 | 27.59 |
| Feb 9, 2004 | 27.53 |
| Feb 6, 2004 | 27.47 |
| Feb 5, 2004 | 27.41 |
| Feb 4, 2004 | 27.35 |
| Feb 3, 2004 | 27.29 |
| Feb 2, 2004 | 27.23 |
| Jan 30, 2004 | 27.19 |
| Jan 29, 2004 | 27.15 |
| Jan 28, 2004 | 27.11 |
| Jan 27, 2004 | 27.07 |
| Jan 26, 2004 | 27.02 |
| Jan 23, 2004 | 26.98 |
| Jan 22, 2004 | 26.94 |
| Jan 21, 2004 | 26.90 |
| Jan 20, 2004 | 26.85 |
| Jan 16, 2004 | 26.80 |
| Jan 15, 2004 | 26.75 |
| Jan 14, 2004 | 26.71 |
| Jan 13, 2004 | 26.66 |
| Jan 12, 2004 | 26.62 |
| Jan 9, 2004 | 26.57 |
| Jan 8, 2004 | 26.52 |
| Jan 7, 2004 | 26.48 |
| Jan 6, 2004 | 26.45 |
| Jan 5, 2004 | 26.41 |
| Jan 2, 2004 | 26.38 |
| Dec 31, 2003 | 26.34 |
| Dec 30, 2003 | 26.30 |
| Dec 29, 2003 | 26.26 |
| Dec 26, 2003 | 26.23 |
| Dec 24, 2003 | 26.19 |
| Dec 23, 2003 | 26.15 |
| Dec 22, 2003 | 26.11 |
| Dec 19, 2003 | 26.07 |
| Dec 18, 2003 | 26.03 |
| Dec 17, 2003 | 25.99 |
| Dec 16, 2003 | 25.95 |
| Dec 15, 2003 | 25.90 |
| Dec 12, 2003 | 25.86 |
| Dec 11, 2003 | 25.82 |
| Dec 10, 2003 | 25.78 |
| Dec 9, 2003 | 25.74 |
| Dec 8, 2003 | 25.69 |
| Dec 5, 2003 | 25.65 |
| Dec 4, 2003 | 25.61 |
| Dec 3, 2003 | 25.57 |
| Dec 2, 2003 | 25.53 |
| Dec 1, 2003 | 25.49 |
| Nov 28, 2003 | 25.45 |
| Nov 26, 2003 | 25.42 |
| Nov 25, 2003 | 25.38 |
| Nov 24, 2003 | 25.34 |
| Nov 21, 2003 | 25.31 |
| Nov 20, 2003 | 25.27 |
| Nov 19, 2003 | 25.24 |
| Nov 18, 2003 | 25.20 |
| Nov 17, 2003 | 25.16 |
| Nov 14, 2003 | 25.12 |
| Nov 13, 2003 | 25.09 |
| Nov 12, 2003 | 25.06 |
| Nov 11, 2003 | 25.02 |
| Nov 10, 2003 | 24.99 |
| Nov 7, 2003 | 24.96 |
| Nov 6, 2003 | 24.94 |
| Nov 5, 2003 | 24.91 |
| Nov 4, 2003 | 24.88 |
| Nov 3, 2003 | 24.86 |
| Oct 31, 2003 | 24.83 |
| Oct 30, 2003 | 24.81 |
| Oct 29, 2003 | 24.78 |
| Oct 28, 2003 | 24.76 |
| Oct 27, 2003 | 24.74 |
| Oct 24, 2003 | 24.72 |
| Oct 23, 2003 | 24.70 |
| Oct 22, 2003 | 24.68 |
| Oct 21, 2003 | 24.66 |
| Oct 20, 2003 | 24.64 |
| Oct 17, 2003 | 24.62 |
| Oct 16, 2003 | 24.60 |
| Oct 15, 2003 | 24.58 |
| Oct 14, 2003 | 24.56 |
| Oct 13, 2003 | 24.53 |
| Oct 10, 2003 | 24.51 |
| Oct 9, 2003 | 24.49 |
| Oct 8, 2003 | 24.47 |
| Oct 7, 2003 | 24.46 |
| Oct 6, 2003 | 24.44 |
| Oct 3, 2003 | 24.42 |
| Oct 2, 2003 | 24.41 |
| Oct 1, 2003 | 24.39 |
| Sep 30, 2003 | 24.38 |
| Sep 29, 2003 | 24.36 |
| Sep 26, 2003 | 24.34 |
| Sep 25, 2003 | 24.33 |
| Sep 24, 2003 | 24.32 |
| Sep 23, 2003 | 24.30 |
| Sep 22, 2003 | 24.29 |
| Sep 19, 2003 | 24.28 |
| Sep 18, 2003 | 24.26 |
| Sep 17, 2003 | 24.24 |
| Sep 16, 2003 | 24.22 |
| Sep 15, 2003 | 24.21 |
| Sep 12, 2003 | 24.19 |
| Sep 11, 2003 | 24.18 |
| Sep 10, 2003 | 24.17 |
| Sep 9, 2003 | 24.15 |
| Sep 8, 2003 | 24.14 |
| Sep 5, 2003 | 24.13 |
| Sep 4, 2003 | 24.12 |
| Sep 3, 2003 | 24.10 |
| Sep 2, 2003 | 24.09 |
| Aug 29, 2003 | 24.08 |
| Aug 28, 2003 | 24.06 |
| Aug 27, 2003 | 24.06 |
| Aug 26, 2003 | 24.05 |
| Aug 25, 2003 | 24.04 |
| Aug 22, 2003 | 24.02 |
| Aug 21, 2003 | 24.01 |
| Aug 20, 2003 | 24.01 |
| Aug 19, 2003 | 24.00 |
| Aug 18, 2003 | 23.99 |
| Aug 15, 2003 | 23.99 |
| Aug 14, 2003 | 23.97 |
| Aug 13, 2003 | 23.95 |
| Aug 12, 2003 | 23.94 |
| Aug 11, 2003 | 23.92 |
| Aug 8, 2003 | 23.93 |
| Aug 7, 2003 | 23.92 |
| Aug 6, 2003 | 23.92 |
| Aug 5, 2003 | 23.93 |
| Aug 4, 2003 | 23.93 |
| Aug 1, 2003 | 23.94 |
| Jul 31, 2003 | 23.94 |
| Jul 30, 2003 | 23.94 |
| Jul 29, 2003 | 23.93 |
| Jul 28, 2003 | 23.92 |
| Jul 25, 2003 | 23.92 |
| Jul 24, 2003 | 23.92 |
| Jul 23, 2003 | 23.91 |
| Jul 22, 2003 | 23.91 |
| Jul 21, 2003 | 23.90 |
| Jul 18, 2003 | 23.90 |
| Jul 17, 2003 | 23.90 |
| Jul 16, 2003 | 23.90 |
| Jul 15, 2003 | 23.89 |
| Jul 14, 2003 | 23.89 |
| Jul 11, 2003 | 23.88 |
| Jul 10, 2003 | 23.88 |
| Jul 9, 2003 | 23.88 |
| Jul 8, 2003 | 23.88 |
| Jul 7, 2003 | 23.88 |
| Jul 3, 2003 | 23.88 |
| Jul 2, 2003 | 23.88 |
| Jul 1, 2003 | 23.87 |
| Jun 30, 2003 | 23.87 |
| Jun 27, 2003 | 23.86 |
| Jun 26, 2003 | 23.86 |
| Jun 25, 2003 | 23.85 |
| Jun 24, 2003 | 23.86 |
| Jun 23, 2003 | 23.85 |
| Jun 20, 2003 | 23.85 |
| Jun 19, 2003 | 23.84 |
| Jun 18, 2003 | 23.84 |
| Jun 17, 2003 | 23.83 |
| Jun 16, 2003 | 23.83 |
| Jun 12, 2003 | 23.83 |
| Jun 11, 2003 | 23.82 |
| Jun 10, 2003 | 23.82 |
| Jun 9, 2003 | 23.81 |
| Jun 6, 2003 | 23.81 |
| Jun 5, 2003 | 23.81 |
| Jun 4, 2003 | 23.80 |
| Jun 3, 2003 | 23.80 |
| Jun 2, 2003 | 23.79 |
| May 30, 2003 | 23.78 |
| May 29, 2003 | 23.77 |
| May 28, 2003 | 23.76 |
| May 27, 2003 | 23.76 |
| May 23, 2003 | 23.75 |
| May 22, 2003 | 23.74 |
| May 21, 2003 | 23.74 |
| May 20, 2003 | 23.73 |
| May 19, 2003 | 23.72 |
| May 16, 2003 | 23.72 |
| May 15, 2003 | 23.71 |
| May 14, 2003 | 23.70 |
| May 13, 2003 | 23.69 |
| May 12, 2003 | 23.67 |
| May 9, 2003 | 23.67 |
| May 8, 2003 | 23.65 |
| May 7, 2003 | 23.64 |
| May 6, 2003 | 23.64 |
| May 5, 2003 | 23.63 |
| May 2, 2003 | 23.63 |
| May 1, 2003 | 23.63 |
| Apr 30, 2003 | 23.64 |
| Apr 29, 2003 | 23.65 |
| Apr 28, 2003 | 23.66 |
| Apr 25, 2003 | 23.67 |
| Apr 24, 2003 | 23.68 |
| Apr 23, 2003 | 23.70 |
| Apr 22, 2003 | 23.71 |
| Apr 21, 2003 | 23.72 |
| Apr 17, 2003 | 23.73 |
| Apr 16, 2003 | 23.74 |
| Apr 15, 2003 | 23.75 |
| Apr 14, 2003 | 23.76 |
| Apr 11, 2003 | 23.76 |
| Apr 10, 2003 | 23.77 |
| Apr 9, 2003 | 23.78 |
| Apr 8, 2003 | 23.80 |
| Apr 7, 2003 | 23.81 |
| Apr 4, 2003 | 23.83 |
| Apr 3, 2003 | 23.84 |
| Apr 2, 2003 | 23.86 |
| Apr 1, 2003 | 23.87 |
| Mar 31, 2003 | 23.89 |
| Mar 28, 2003 | 23.91 |
| Mar 27, 2003 | 23.92 |
| Mar 26, 2003 | 23.94 |
| Mar 25, 2003 | 23.95 |
| Mar 24, 2003 | 23.96 |
| Mar 21, 2003 | 23.98 |
| Mar 20, 2003 | 23.99 |
| Mar 19, 2003 | 24.00 |
| Mar 18, 2003 | 24.01 |
| Mar 17, 2003 | 24.03 |
| Mar 14, 2003 | 24.04 |
| Mar 13, 2003 | 24.06 |
| Mar 12, 2003 | 24.07 |
| Mar 11, 2003 | 24.09 |
| Mar 10, 2003 | 24.11 |
| Mar 7, 2003 | 24.13 |
| Mar 6, 2003 | 24.15 |
| Mar 5, 2003 | 24.17 |
| Mar 4, 2003 | 24.19 |
| Mar 3, 2003 | 24.21 |
| Feb 28, 2003 | 24.23 |
| Feb 27, 2003 | 24.25 |
| Feb 26, 2003 | 24.27 |
| Feb 25, 2003 | 24.29 |
| Feb 24, 2003 | 24.31 |
| Feb 21, 2003 | 24.33 |
| Feb 20, 2003 | 24.35 |
| Feb 19, 2003 | 24.37 |
| Feb 18, 2003 | 24.39 |
| Feb 14, 2003 | 24.42 |
| Feb 13, 2003 | 24.43 |
| Feb 12, 2003 | 24.45 |
| Feb 11, 2003 | 24.47 |
| Feb 10, 2003 | 24.49 |
| Feb 7, 2003 | 24.51 |
| Feb 6, 2003 | 24.52 |
| Feb 5, 2003 | 24.54 |
| Feb 4, 2003 | 24.56 |
| Feb 3, 2003 | 24.57 |
| Jan 31, 2003 | 24.59 |
| Jan 30, 2003 | 24.60 |
| Jan 29, 2003 | 24.62 |
| Jan 28, 2003 | 24.63 |
| Jan 27, 2003 | 24.65 |
| Jan 24, 2003 | 24.66 |
| Jan 23, 2003 | 24.67 |
| Jan 22, 2003 | 24.68 |
| Jan 21, 2003 | 24.70 |
| Jan 17, 2003 | 24.71 |
| Jan 16, 2003 | 24.73 |
| Jan 15, 2003 | 24.75 |
| Jan 14, 2003 | 24.77 |
| Jan 13, 2003 | 24.80 |
| Jan 10, 2003 | 24.82 |
| Jan 9, 2003 | 24.85 |
| Jan 8, 2003 | 24.87 |
| Jan 7, 2003 | 24.89 |
| Jan 6, 2003 | 24.91 |
| Jan 3, 2003 | 24.94 |
| Jan 2, 2003 | 24.97 |
| Dec 31, 2002 | 24.99 |
| Dec 30, 2002 | 25.01 |
| Dec 27, 2002 | 25.04 |
| Dec 26, 2002 | 25.07 |
| Dec 24, 2002 | 25.09 |
| Dec 23, 2002 | 25.12 |
| Dec 20, 2002 | 25.14 |
| Dec 19, 2002 | 25.17 |
| Dec 18, 2002 | 25.19 |
| Dec 17, 2002 | 25.23 |
| Dec 16, 2002 | 25.26 |
| Dec 13, 2002 | 25.29 |
| Dec 12, 2002 | 25.30 |
| Dec 11, 2002 | 25.32 |
| Dec 10, 2002 | 25.32 |
| Dec 9, 2002 | 25.34 |
| Dec 6, 2002 | 25.35 |
| Dec 5, 2002 | 25.35 |
| Dec 4, 2002 | 25.35 |
| Dec 3, 2002 | 25.35 |
| Dec 2, 2002 | 25.35 |
| Nov 29, 2002 | 25.35 |
| Nov 27, 2002 | 25.35 |
| Nov 26, 2002 | 25.35 |
| Nov 25, 2002 | 25.36 |
| Nov 22, 2002 | 25.36 |
| Nov 21, 2002 | 25.36 |
| Nov 20, 2002 | 25.37 |
| Nov 19, 2002 | 25.39 |
| Nov 18, 2002 | 25.39 |
| Nov 15, 2002 | 25.41 |
| Nov 14, 2002 | 25.41 |
| Nov 13, 2002 | 25.42 |
| Nov 12, 2002 | 25.43 |
| Nov 11, 2002 | 25.43 |
| Nov 8, 2002 | 25.44 |
| Nov 7, 2002 | 25.44 |
| Nov 6, 2002 | 25.44 |
| Nov 5, 2002 | 25.45 |
| Nov 4, 2002 | 25.45 |
| Nov 1, 2002 | 25.45 |
| Oct 31, 2002 | 25.44 |
| Oct 30, 2002 | 25.43 |
| Oct 29, 2002 | 25.43 |
| Oct 28, 2002 | 25.42 |
| Oct 25, 2002 | 25.42 |
| Oct 24, 2002 | 25.43 |
| Oct 23, 2002 | 25.43 |
| Oct 22, 2002 | 25.44 |
| Oct 21, 2002 | 25.42 |
| Oct 18, 2002 | 25.42 |
| Oct 17, 2002 | 25.41 |
| Oct 16, 2002 | 25.40 |
| Oct 15, 2002 | 25.38 |
| Oct 14, 2002 | 25.38 |
| Oct 11, 2002 | 25.36 |
| Oct 10, 2002 | 25.36 |
| Oct 9, 2002 | 25.35 |
| Oct 8, 2002 | 25.34 |
| Oct 7, 2002 | 25.33 |
| Oct 4, 2002 | 25.32 |
| Oct 3, 2002 | 25.32 |
| Oct 2, 2002 | 25.31 |
| Oct 1, 2002 | 25.31 |
| Sep 30, 2002 | 25.31 |
| Sep 27, 2002 | 25.32 |
| Sep 26, 2002 | 25.32 |
| Sep 25, 2002 | 25.32 |
| Sep 24, 2002 | 25.35 |
| Sep 23, 2002 | 25.37 |
| Sep 20, 2002 | 25.39 |
| Sep 19, 2002 | 25.41 |
| Sep 18, 2002 | 25.42 |
| Sep 17, 2002 | 25.44 |
| Sep 16, 2002 | 25.46 |
| Sep 13, 2002 | 25.48 |
| Sep 12, 2002 | 25.50 |
| Sep 11, 2002 | 25.52 |
| Sep 10, 2002 | 25.55 |
| Sep 9, 2002 | 25.57 |
| Sep 6, 2002 | 25.60 |
| Sep 5, 2002 | 25.61 |
| Sep 4, 2002 | 25.64 |
| Sep 3, 2002 | 25.66 |
| Aug 30, 2002 | 25.68 |
| Aug 29, 2002 | 25.71 |
| Aug 28, 2002 | 25.75 |
| Aug 27, 2002 | 25.77 |
| Aug 26, 2002 | 25.79 |
| Aug 23, 2002 | 25.81 |
| Aug 22, 2002 | 25.84 |
| Aug 21, 2002 | 25.86 |
| Aug 20, 2002 | 25.88 |
| Aug 19, 2002 | 25.92 |
| Aug 16, 2002 | 25.94 |
| Aug 15, 2002 | 25.97 |
| Aug 14, 2002 | 25.99 |
| Aug 13, 2002 | 26.04 |
| Aug 12, 2002 | 26.08 |
| Aug 9, 2002 | 26.10 |
| Aug 8, 2002 | 26.13 |
| Aug 7, 2002 | 26.17 |
| Aug 6, 2002 | 26.19 |
| Aug 5, 2002 | 26.22 |
| Aug 2, 2002 | 26.26 |
| Aug 1, 2002 | 26.30 |
| Jul 31, 2002 | 26.33 |
| Jul 30, 2002 | 26.37 |
| Jul 29, 2002 | 26.40 |
| Jul 26, 2002 | 26.42 |
| Jul 25, 2002 | 26.48 |
| Jul 24, 2002 | 26.51 |
| Jul 23, 2002 | 26.54 |
| Jul 22, 2002 | 26.57 |
| Jul 19, 2002 | 26.61 |
| Jul 18, 2002 | 26.64 |
| Jul 17, 2002 | 26.66 |
| Jul 16, 2002 | 26.66 |
| Jul 15, 2002 | 26.66 |
| Jul 12, 2002 | 26.66 |
| Jul 11, 2002 | 26.66 |
| Jul 10, 2002 | 26.65 |
| Jul 9, 2002 | 26.65 |
| Jul 8, 2002 | 26.64 |
| Jul 5, 2002 | 26.66 |
| Jul 3, 2002 | 26.67 |
| Jul 2, 2002 | 26.67 |
| Jul 1, 2002 | 26.69 |
| Jun 28, 2002 | 26.70 |
| Jun 27, 2002 | 26.71 |
| Jun 26, 2002 | 26.72 |
| Jun 25, 2002 | 26.73 |
| Jun 24, 2002 | 26.74 |
| Jun 21, 2002 | 26.75 |
| Jun 20, 2002 | 26.76 |
| Jun 19, 2002 | 26.76 |
| Jun 18, 2002 | 26.77 |
| Jun 17, 2002 | 26.78 |
| Jun 14, 2002 | 26.78 |
| Jun 13, 2002 | 26.79 |
| Jun 12, 2002 | 26.80 |
| Jun 11, 2002 | 26.80 |
| Jun 10, 2002 | 26.81 |
| Jun 7, 2002 | 26.82 |
| Jun 6, 2002 | 26.83 |
| Jun 5, 2002 | 26.83 |
| Jun 4, 2002 | 26.84 |
| Jun 3, 2002 | 26.85 |
| May 31, 2002 | 26.86 |
| May 30, 2002 | 26.87 |
| May 29, 2002 | 26.88 |
| May 28, 2002 | 26.89 |
| May 24, 2002 | 26.90 |
| May 23, 2002 | 26.91 |
| May 22, 2002 | 26.92 |
| May 21, 2002 | 26.93 |
| May 20, 2002 | 26.93 |
| May 17, 2002 | 26.93 |
| May 16, 2002 | 26.94 |
| May 15, 2002 | 26.94 |
| May 14, 2002 | 26.95 |
| May 13, 2002 | 26.95 |
| May 10, 2002 | 26.95 |
| May 9, 2002 | 26.95 |
| May 8, 2002 | 26.95 |
| May 7, 2002 | 26.95 |
| May 6, 2002 | 26.95 |
| May 3, 2002 | 26.96 |
| May 2, 2002 | 26.96 |
| May 1, 2002 | 26.97 |
| Apr 30, 2002 | 26.98 |
| Apr 29, 2002 | 26.98 |
| Apr 26, 2002 | 26.99 |
| Apr 25, 2002 | 26.99 |
| Apr 24, 2002 | 27.00 |
| Apr 23, 2002 | 27.00 |
| Apr 22, 2002 | 27.01 |
| Apr 19, 2002 | 27.01 |
| Apr 18, 2002 | 27.02 |
| Apr 17, 2002 | 27.01 |
| Apr 16, 2002 | 27.01 |
| Apr 15, 2002 | 27.01 |
| Apr 12, 2002 | 27.01 |
| Apr 11, 2002 | 27.00 |
| Apr 10, 2002 | 27.01 |
| Apr 9, 2002 | 27.02 |
| Apr 8, 2002 | 27.02 |
| Apr 5, 2002 | 27.03 |
| Apr 4, 2002 | 27.03 |
| Apr 3, 2002 | 27.04 |
| Apr 2, 2002 | 27.04 |
| Apr 1, 2002 | 27.03 |
| Mar 28, 2002 | 27.04 |
| Mar 27, 2002 | 27.04 |
| Mar 26, 2002 | 27.04 |
| Mar 25, 2002 | 27.04 |
| Mar 22, 2002 | 27.05 |
| Mar 21, 2002 | 27.05 |
| Mar 20, 2002 | 27.06 |
| Mar 19, 2002 | 27.06 |
| Mar 18, 2002 | 27.06 |
| Mar 15, 2002 | 27.07 |
| Mar 14, 2002 | 27.07 |
| Mar 13, 2002 | 27.08 |
| Mar 12, 2002 | 27.08 |
| Mar 11, 2002 | 27.09 |
| Mar 8, 2002 | 27.09 |
| Mar 7, 2002 | 27.09 |
| Mar 6, 2002 | 27.10 |
| Mar 5, 2002 | 27.11 |
| Mar 4, 2002 | 27.11 |
| Mar 1, 2002 | 27.12 |
| Feb 28, 2002 | 27.14 |
| Feb 27, 2002 | 27.17 |
| Feb 26, 2002 | 27.21 |
| Feb 25, 2002 | 27.22 |
| Feb 22, 2002 | 27.25 |
| Feb 21, 2002 | 27.28 |
| Feb 20, 2002 | 27.32 |
| Feb 19, 2002 | 27.36 |
| Feb 15, 2002 | 27.40 |
| Feb 14, 2002 | 27.44 |
| Feb 13, 2002 | 27.47 |
| Feb 12, 2002 | 27.51 |
| Feb 11, 2002 | 27.54 |
| Feb 8, 2002 | 27.57 |
| Feb 7, 2002 | 27.60 |
| Feb 6, 2002 | 27.63 |
| Feb 5, 2002 | 27.64 |
| Feb 4, 2002 | 27.67 |
| Feb 1, 2002 | 27.68 |
| Jan 31, 2002 | 27.71 |
| Jan 30, 2002 | 27.74 |
| Jan 29, 2002 | 27.76 |
| Jan 28, 2002 | 27.79 |
| Jan 25, 2002 | 27.82 |
| Jan 24, 2002 | 27.84 |
| Jan 23, 2002 | 27.86 |
| Jan 22, 2002 | 27.89 |
| Jan 18, 2002 | 27.92 |
| Jan 17, 2002 | 27.95 |
| Jan 16, 2002 | 27.99 |
| Jan 15, 2002 | 28.02 |
| Jan 14, 2002 | 28.06 |
| Jan 11, 2002 | 28.09 |
| Jan 10, 2002 | 28.13 |
| Jan 9, 2002 | 28.16 |
| Jan 8, 2002 | 28.19 |
| Jan 7, 2002 | 28.23 |
| Jan 4, 2002 | 28.26 |
| Jan 3, 2002 | 28.30 |
| Jan 2, 2002 | 28.33 |
| Dec 31, 2001 | 28.36 |
| Dec 28, 2001 | 28.41 |
| Dec 27, 2001 | 28.44 |
| Dec 26, 2001 | 28.49 |
| Dec 24, 2001 | 28.53 |
| Dec 21, 2001 | 28.58 |
| Dec 20, 2001 | 28.63 |
| Dec 19, 2001 | 28.67 |
| Dec 18, 2001 | 28.72 |
| Dec 17, 2001 | 28.76 |
| Dec 14, 2001 | 28.81 |
| Dec 13, 2001 | 28.85 |
| Dec 12, 2001 | 28.89 |
| Dec 11, 2001 | 28.92 |
| Dec 10, 2001 | 28.96 |
| Dec 7, 2001 | 28.99 |
| Dec 6, 2001 | 29.01 |
| Dec 5, 2001 | 29.03 |
| Dec 4, 2001 | 29.05 |
| Dec 3, 2001 | 29.06 |
| Nov 30, 2001 | 29.08 |
| Nov 29, 2001 | 29.10 |
| Nov 28, 2001 | 29.12 |
| Nov 27, 2001 | 29.13 |
| Nov 26, 2001 | 29.15 |
| Nov 23, 2001 | 29.16 |
| Nov 21, 2001 | 29.18 |
| Nov 20, 2001 | 29.19 |
| Nov 19, 2001 | 29.21 |
| Nov 16, 2001 | 29.23 |
| Nov 15, 2001 | 29.24 |
| Nov 14, 2001 | 29.26 |
| Nov 13, 2001 | 29.27 |
| Nov 12, 2001 | 29.28 |
| Nov 9, 2001 | 29.28 |
| Nov 8, 2001 | 29.29 |
| Nov 7, 2001 | 29.30 |
| Nov 6, 2001 | 29.31 |
| Nov 5, 2001 | 29.31 |
| Nov 2, 2001 | 29.32 |
| Nov 1, 2001 | 29.32 |
| Oct 31, 2001 | 29.31 |
| Oct 30, 2001 | 29.31 |
| Oct 29, 2001 | 29.31 |
| Oct 26, 2001 | 29.32 |
| Oct 25, 2001 | 29.30 |
| Oct 24, 2001 | 29.29 |
| Oct 23, 2001 | 29.29 |
| Oct 22, 2001 | 29.30 |
| Oct 19, 2001 | 29.29 |
| Oct 18, 2001 | 29.29 |
| Oct 17, 2001 | 29.30 |
| Oct 16, 2001 | 29.29 |
| Oct 15, 2001 | 29.27 |
| Oct 12, 2001 | 29.28 |
| Oct 11, 2001 | 29.26 |
| Oct 10, 2001 | 29.27 |
| Oct 9, 2001 | 29.27 |
| Oct 8, 2001 | 29.26 |
| Oct 5, 2001 | 29.26 |
| Oct 4, 2001 | 29.27 |
| Oct 3, 2001 | 29.27 |
| Oct 2, 2001 | 29.27 |
| Oct 1, 2001 | 29.26 |
| Sep 28, 2001 | 29.28 |
| Sep 27, 2001 | 29.30 |
| Sep 26, 2001 | 29.31 |
| Sep 25, 2001 | 29.33 |
| Sep 24, 2001 | 29.34 |
| Sep 21, 2001 | 29.36 |
| Sep 20, 2001 | 29.38 |
| Sep 19, 2001 | 29.39 |
| Sep 18, 2001 | 29.39 |
| Sep 17, 2001 | 29.40 |
| Sep 10, 2001 | 29.40 |
| Sep 7, 2001 | 29.41 |
| Sep 6, 2001 | 29.41 |
| Sep 5, 2001 | 29.41 |
| Sep 4, 2001 | 29.41 |
| Aug 31, 2001 | 29.42 |
| Aug 30, 2001 | 29.42 |
| Aug 29, 2001 | 29.42 |
| Aug 28, 2001 | 29.42 |
| Aug 27, 2001 | 29.42 |
| Aug 24, 2001 | 29.42 |
| Aug 23, 2001 | 29.42 |
| Aug 22, 2001 | 29.42 |
| Aug 21, 2001 | 29.43 |
| Aug 20, 2001 | 29.43 |
| Aug 17, 2001 | 29.44 |
| Aug 16, 2001 | 29.44 |
| Aug 15, 2001 | 29.44 |
| Aug 14, 2001 | 29.44 |
| Aug 13, 2001 | 29.44 |
| Aug 10, 2001 | 29.45 |
| Aug 9, 2001 | 29.45 |
| Aug 8, 2001 | 29.45 |
| Aug 7, 2001 | 29.45 |
| Aug 6, 2001 | 29.45 |
| Aug 3, 2001 | 29.45 |
| Aug 2, 2001 | 29.45 |
| Aug 1, 2001 | 29.45 |
| Jul 31, 2001 | 29.46 |
| Jul 30, 2001 | 29.46 |
| Jul 27, 2001 | 29.46 |
| Jul 26, 2001 | 29.47 |
| Jul 25, 2001 | 29.48 |
| Jul 24, 2001 | 29.48 |
| Jul 23, 2001 | 29.49 |
| Jul 20, 2001 | 29.50 |
| Jul 19, 2001 | 29.51 |
| Jul 18, 2001 | 29.52 |
| Jul 17, 2001 | 29.53 |
| Jul 16, 2001 | 29.54 |
| Jul 13, 2001 | 29.55 |
| Jul 12, 2001 | 29.56 |
| Jul 11, 2001 | 29.56 |
| Jul 10, 2001 | 29.57 |
| Jul 9, 2001 | 29.58 |
| Jul 6, 2001 | 29.58 |
| Jul 5, 2001 | 29.59 |
| Jul 3, 2001 | 29.59 |
| Jul 2, 2001 | 29.60 |
| Jun 29, 2001 | 29.61 |
| Jun 28, 2001 | 29.61 |
| Jun 27, 2001 | 29.62 |
| Jun 26, 2001 | 29.63 |
| Jun 25, 2001 | 29.65 |
| Jun 22, 2001 | 29.66 |
| Jun 21, 2001 | 29.67 |
| Jun 20, 2001 | 29.69 |
| Jun 19, 2001 | 29.70 |
| Jun 18, 2001 | 29.70 |
| Jun 15, 2001 | 29.70 |
| Jun 14, 2001 | 29.71 |
| Jun 13, 2001 | 29.71 |
| Jun 12, 2001 | 29.71 |
| Jun 11, 2001 | 29.71 |
| Jun 8, 2001 | 29.72 |
| Jun 7, 2001 | 29.72 |
| Jun 6, 2001 | 29.72 |
| Jun 5, 2001 | 29.72 |
| Jun 4, 2001 | 29.72 |
| Jun 1, 2001 | 29.72 |
| May 31, 2001 | 29.72 |
| May 30, 2001 | 29.71 |
| May 29, 2001 | 29.71 |
| May 25, 2001 | 29.71 |
| May 24, 2001 | 29.71 |
| May 23, 2001 | 29.70 |
| May 22, 2001 | 29.70 |
| May 21, 2001 | 29.70 |
| May 18, 2001 | 29.69 |
| May 17, 2001 | 29.69 |
| May 16, 2001 | 29.69 |
| May 15, 2001 | 29.68 |
| May 14, 2001 | 29.67 |
| May 11, 2001 | 29.66 |
| May 10, 2001 | 29.65 |
| May 9, 2001 | 29.64 |
| May 8, 2001 | 29.62 |
| May 7, 2001 | 29.61 |
| May 4, 2001 | 29.59 |
| May 3, 2001 | 29.58 |
| May 2, 2001 | 29.56 |
| May 1, 2001 | 29.55 |
| Apr 30, 2001 | 29.54 |
| Apr 27, 2001 | 29.52 |
| Apr 26, 2001 | 29.51 |
| Apr 25, 2001 | 29.50 |
| Apr 24, 2001 | 29.49 |
| Apr 23, 2001 | 29.47 |
| Apr 20, 2001 | 29.46 |
| Apr 19, 2001 | 29.45 |
| Apr 18, 2001 | 29.44 |
| Apr 17, 2001 | 29.43 |
| Apr 16, 2001 | 29.42 |
| Apr 12, 2001 | 29.41 |
| Apr 11, 2001 | 29.41 |
| Apr 10, 2001 | 29.40 |
| Apr 9, 2001 | 29.40 |
| Apr 6, 2001 | 29.39 |
| Apr 5, 2001 | 29.38 |
| Apr 4, 2001 | 29.38 |
| Apr 3, 2001 | 29.37 |
| Apr 2, 2001 | 29.36 |
| Mar 30, 2001 | 29.35 |
| Mar 29, 2001 | 29.34 |
| Mar 28, 2001 | 29.33 |
| Mar 27, 2001 | 29.32 |
| Mar 26, 2001 | 29.31 |
| Mar 23, 2001 | 29.30 |
| Mar 22, 2001 | 29.28 |
| Mar 21, 2001 | 29.27 |
| Mar 20, 2001 | 29.26 |
| Mar 19, 2001 | 29.26 |
| Mar 16, 2001 | 29.25 |
| Mar 15, 2001 | 29.25 |
| Mar 14, 2001 | 29.24 |
| Mar 13, 2001 | 29.23 |
| Mar 12, 2001 | 29.22 |
| Mar 9, 2001 | 29.21 |
| Mar 8, 2001 | 29.20 |
| Mar 7, 2001 | 29.19 |
| Mar 6, 2001 | 29.18 |
| Mar 5, 2001 | 29.17 |
| Mar 2, 2001 | 29.16 |
| Mar 1, 2001 | 29.14 |
| Feb 28, 2001 | 29.13 |
| Feb 27, 2001 | 29.12 |
| Feb 26, 2001 | 29.11 |
| Feb 23, 2001 | 29.10 |
| Feb 22, 2001 | 29.09 |
| Feb 21, 2001 | 29.07 |
| Feb 20, 2001 | 29.06 |
| Feb 16, 2001 | 29.05 |
| Feb 15, 2001 | 29.04 |
| Feb 14, 2001 | 29.03 |
| Feb 13, 2001 | 29.02 |
| Feb 12, 2001 | 29.01 |
| Feb 9, 2001 | 29.00 |
| Feb 8, 2001 | 28.99 |
| Feb 7, 2001 | 28.98 |
| Feb 6, 2001 | 28.98 |
| Feb 5, 2001 | 28.97 |
| Feb 2, 2001 | 28.96 |
| Feb 1, 2001 | 28.95 |
| Jan 31, 2001 | 28.94 |
| Jan 30, 2001 | 28.93 |
| Jan 29, 2001 | 28.92 |
| Jan 26, 2001 | 28.91 |
| Jan 25, 2001 | 28.90 |
| Jan 24, 2001 | 28.89 |
| Jan 23, 2001 | 28.88 |
| Jan 22, 2001 | 28.87 |
| Jan 19, 2001 | 28.87 |
| Jan 18, 2001 | 28.87 |
| Jan 17, 2001 | 28.88 |
| Jan 16, 2001 | 28.89 |
| Jan 12, 2001 | 28.90 |
| Jan 11, 2001 | 28.91 |
| Jan 10, 2001 | 28.92 |
| Jan 9, 2001 | 28.93 |
| Jan 8, 2001 | 28.95 |
| Jan 5, 2001 | 28.96 |
| Jan 4, 2001 | 28.97 |
| Jan 3, 2001 | 28.99 |
| Jan 2, 2001 | 29.00 |
| Dec 29, 2000 | 29.02 |
| Dec 28, 2000 | 29.02 |
| Dec 27, 2000 | 29.04 |
| Dec 26, 2000 | 29.05 |
| Dec 22, 2000 | 29.07 |
| Dec 21, 2000 | 29.08 |
| Dec 20, 2000 | 29.09 |
| Dec 19, 2000 | 29.11 |
| Dec 18, 2000 | 29.12 |
| Dec 15, 2000 | 29.14 |
| Dec 14, 2000 | 29.15 |
| Dec 13, 2000 | 29.16 |
| Dec 12, 2000 | 29.18 |
| Dec 11, 2000 | 29.19 |
| Dec 8, 2000 | 29.20 |
| Dec 7, 2000 | 29.21 |
| Dec 6, 2000 | 29.23 |
| Dec 5, 2000 | 29.24 |
| Dec 4, 2000 | 29.26 |
| Dec 1, 2000 | 29.27 |
| Nov 30, 2000 | 29.29 |
| Nov 29, 2000 | 29.30 |
| Nov 28, 2000 | 29.32 |
| Nov 27, 2000 | 29.34 |
| Nov 24, 2000 | 29.35 |
| Nov 22, 2000 | 29.37 |
| Nov 21, 2000 | 29.38 |
| Nov 20, 2000 | 29.40 |
| Nov 17, 2000 | 29.41 |
| Nov 16, 2000 | 29.42 |
| Nov 15, 2000 | 29.44 |
| Nov 14, 2000 | 29.46 |
| Nov 13, 2000 | 29.48 |
| Nov 10, 2000 | 29.49 |
| Nov 9, 2000 | 29.51 |
| Nov 8, 2000 | 29.52 |
| Nov 7, 2000 | 29.55 |
| Nov 6, 2000 | 29.57 |
| Nov 3, 2000 | 29.58 |
| Nov 2, 2000 | 29.60 |
| Nov 1, 2000 | 29.61 |
| Oct 31, 2000 | 29.63 |
| Oct 30, 2000 | 29.64 |
| Oct 27, 2000 | 29.65 |
| Oct 26, 2000 | 29.67 |
| Oct 25, 2000 | 29.69 |
| Oct 24, 2000 | 29.70 |
| Oct 23, 2000 | 29.72 |
| Oct 20, 2000 | 29.74 |
| Oct 19, 2000 | 29.75 |
| Oct 18, 2000 | 29.77 |
| Oct 17, 2000 | 29.79 |
| Oct 16, 2000 | 29.81 |
| Oct 13, 2000 | 29.83 |
| Oct 12, 2000 | 29.85 |
| Oct 11, 2000 | 29.87 |
| Oct 10, 2000 | 29.88 |
| Oct 9, 2000 | 29.90 |
| Oct 6, 2000 | 29.92 |
| Oct 5, 2000 | 29.94 |
| Oct 4, 2000 | 29.96 |
| Oct 3, 2000 | 29.98 |
| Oct 2, 2000 | 30.00 |
| Sep 29, 2000 | 30.02 |
| Sep 28, 2000 | 30.04 |
| Sep 27, 2000 | 30.07 |
| Sep 26, 2000 | 30.09 |
| Sep 25, 2000 | 30.11 |
| Sep 22, 2000 | 30.13 |
| Sep 21, 2000 | 30.15 |
| Sep 20, 2000 | 30.18 |
| Sep 19, 2000 | 30.20 |
| Sep 18, 2000 | 30.22 |
| Sep 15, 2000 | 30.24 |
| Sep 14, 2000 | 30.26 |
| Sep 13, 2000 | 30.28 |
| Sep 12, 2000 | 30.31 |
| Sep 11, 2000 | 30.34 |
| Sep 8, 2000 | 30.36 |
| Sep 7, 2000 | 30.39 |
| Sep 6, 2000 | 30.42 |
| Sep 5, 2000 | 30.45 |
| Sep 1, 2000 | 30.48 |
| Aug 31, 2000 | 30.51 |
| Aug 30, 2000 | 30.54 |
| Aug 29, 2000 | 30.57 |
| Aug 28, 2000 | 30.61 |
| Aug 25, 2000 | 30.64 |
| Aug 24, 2000 | 30.67 |
| Aug 23, 2000 | 30.70 |
| Aug 22, 2000 | 30.74 |
| Aug 21, 2000 | 30.78 |
| Aug 18, 2000 | 30.81 |
| Aug 17, 2000 | 30.85 |
| Aug 16, 2000 | 30.89 |
| Aug 15, 2000 | 30.93 |
| Aug 14, 2000 | 30.96 |
| Aug 11, 2000 | 31.00 |
| Aug 10, 2000 | 31.03 |
| Aug 9, 2000 | 31.07 |
| Aug 8, 2000 | 31.11 |
| Aug 7, 2000 | 31.14 |
| Aug 4, 2000 | 31.18 |
| Aug 3, 2000 | 31.22 |
| Aug 2, 2000 | 31.26 |
| Aug 1, 2000 | 31.30 |
| Jul 31, 2000 | 31.34 |
| Jul 28, 2000 | 31.38 |
| Jul 27, 2000 | 31.42 |
| Jul 26, 2000 | 31.46 |
| Jul 25, 2000 | 31.50 |
| Jul 24, 2000 | 31.54 |
| Jul 21, 2000 | 31.58 |
| Jul 20, 2000 | 31.63 |
| Jul 19, 2000 | 31.67 |
| Jul 18, 2000 | 31.71 |
| Jul 17, 2000 | 31.75 |
| Jul 14, 2000 | 31.79 |
| Jul 13, 2000 | 31.83 |
| Jul 12, 2000 | 31.88 |
| Jul 11, 2000 | 31.92 |
| Jul 10, 2000 | 31.96 |
| Jul 7, 2000 | 32.00 |
| Jul 6, 2000 | 32.04 |
| Jul 5, 2000 | 32.08 |
| Jul 3, 2000 | 32.12 |
| Jun 30, 2000 | 32.17 |
| Jun 29, 2000 | 32.21 |
| Jun 28, 2000 | 32.24 |
| Jun 27, 2000 | 32.28 |
| Jun 26, 2000 | 32.32 |
| Jun 23, 2000 | 32.36 |
| Jun 22, 2000 | 32.40 |
| Jun 21, 2000 | 32.44 |
| Jun 20, 2000 | 32.48 |
| Jun 19, 2000 | 32.52 |
| Jun 16, 2000 | 32.56 |
| Jun 15, 2000 | 32.60 |
| Jun 14, 2000 | 32.64 |
| Jun 13, 2000 | 32.68 |
| Jun 12, 2000 | 32.73 |
| Jun 9, 2000 | 32.77 |
| Jun 8, 2000 | 32.81 |
| Jun 7, 2000 | 32.85 |
| Jun 6, 2000 | 32.89 |
| Jun 5, 2000 | 32.93 |
| Jun 2, 2000 | 32.98 |
| Jun 1, 2000 | 33.01 |
| May 31, 2000 | 33.05 |
| May 30, 2000 | 33.09 |
| May 26, 2000 | 33.12 |
| May 25, 2000 | 33.16 |
| May 24, 2000 | 33.20 |
| May 23, 2000 | 33.23 |
| May 22, 2000 | 33.27 |
| May 19, 2000 | 33.31 |
| May 18, 2000 | 33.34 |
| May 17, 2000 | 33.38 |
| May 16, 2000 | 33.41 |
| May 15, 2000 | 33.45 |
| May 12, 2000 | 33.49 |
| May 11, 2000 | 33.52 |
| May 10, 2000 | 33.56 |
| May 9, 2000 | 33.60 |
| May 8, 2000 | 33.63 |
| May 5, 2000 | 33.67 |
| May 4, 2000 | 33.71 |
| May 3, 2000 | 33.74 |
| May 2, 2000 | 33.78 |
| May 1, 2000 | 33.82 |
| Apr 28, 2000 | 33.86 |
| Apr 27, 2000 | 33.89 |
| Apr 26, 2000 | 33.93 |
| Apr 25, 2000 | 33.96 |
| Apr 24, 2000 | 34.00 |
| Apr 20, 2000 | 34.04 |
| Apr 19, 2000 | 34.08 |
| Apr 18, 2000 | 34.11 |
| Apr 17, 2000 | 34.15 |
| Apr 14, 2000 | 34.19 |
| Apr 13, 2000 | 34.23 |
| Apr 12, 2000 | 34.26 |
| Apr 11, 2000 | 34.30 |
| Apr 10, 2000 | 34.34 |
| Apr 7, 2000 | 34.38 |
| Apr 6, 2000 | 34.41 |
| Apr 5, 2000 | 34.45 |
| Apr 4, 2000 | 34.48 |
| Apr 3, 2000 | 34.52 |
| Mar 31, 2000 | 34.55 |
| Mar 30, 2000 | 34.58 |
| Mar 29, 2000 | 34.60 |
| Mar 28, 2000 | 34.63 |
| Mar 27, 2000 | 34.65 |
| Mar 24, 2000 | 34.68 |
| Mar 23, 2000 | 34.70 |
| Mar 22, 2000 | 34.73 |
| Mar 21, 2000 | 34.76 |
| Mar 20, 2000 | 34.78 |
| Mar 17, 2000 | 34.81 |
| Mar 16, 2000 | 34.84 |
| Mar 15, 2000 | 34.86 |
| Mar 14, 2000 | 34.89 |
| Mar 13, 2000 | 34.91 |
| Mar 10, 2000 | 34.94 |
| Mar 9, 2000 | 34.97 |
| Mar 8, 2000 | 34.99 |
| Mar 7, 2000 | 35.01 |
| Mar 6, 2000 | 35.04 |
| Mar 3, 2000 | 35.06 |
| Mar 2, 2000 | 35.08 |
| Mar 1, 2000 | 35.10 |
| Feb 29, 2000 | 35.13 |
| Feb 28, 2000 | 35.15 |
| Feb 25, 2000 | 35.18 |
| Feb 24, 2000 | 35.20 |
| Feb 23, 2000 | 35.22 |
| Feb 22, 2000 | 35.24 |
| Feb 18, 2000 | 35.26 |
| Feb 17, 2000 | 35.29 |
| Feb 16, 2000 | 35.31 |
| Feb 15, 2000 | 35.33 |
| Feb 14, 2000 | 35.35 |
| Feb 11, 2000 | 35.38 |
| Feb 10, 2000 | 35.41 |
| Feb 9, 2000 | 35.43 |
| Feb 8, 2000 | 35.45 |
| Feb 7, 2000 | 35.48 |
| Feb 4, 2000 | 35.49 |
| Feb 3, 2000 | 35.50 |
| Feb 2, 2000 | 35.51 |
| Feb 1, 2000 | 35.51 |
| Jan 31, 2000 | 35.52 |
| Jan 28, 2000 | 35.53 |
| Jan 27, 2000 | 35.54 |
| Jan 26, 2000 | 35.54 |
| Jan 25, 2000 | 35.55 |
| Jan 24, 2000 | 35.57 |
| Jan 21, 2000 | 35.60 |
| Jan 20, 2000 | 35.63 |
| Jan 19, 2000 | 35.65 |
| Jan 18, 2000 | 35.66 |
| Jan 14, 2000 | 35.68 |
| Jan 13, 2000 | 35.71 |
| Jan 12, 2000 | 35.75 |
| Jan 11, 2000 | 35.78 |
| Jan 10, 2000 | 35.82 |
| Jan 7, 2000 | 35.85 |
| Jan 6, 2000 | 35.89 |
| Jan 5, 2000 | 35.92 |
| Jan 4, 2000 | 35.95 |
| Jan 3, 2000 | 35.98 |
| Dec 31, 1999 | 36.02 |
| Dec 30, 1999 | 36.07 |
| Dec 29, 1999 | 36.11 |
| Dec 28, 1999 | 36.15 |
| Dec 27, 1999 | 36.20 |
| Dec 23, 1999 | 36.24 |
| Dec 22, 1999 | 36.28 |
| Dec 21, 1999 | 36.32 |
| Dec 20, 1999 | 36.36 |
| Dec 17, 1999 | 36.40 |
| Dec 16, 1999 | 36.44 |
| Dec 15, 1999 | 36.48 |
| Dec 14, 1999 | 36.52 |
| Dec 13, 1999 | 36.55 |
| Dec 10, 1999 | 36.59 |
| Dec 9, 1999 | 36.62 |
| Dec 8, 1999 | 36.66 |
| Dec 7, 1999 | 36.69 |
| Dec 6, 1999 | 36.73 |
| Dec 3, 1999 | 36.76 |
| Dec 2, 1999 | 36.80 |
| Dec 1, 1999 | 36.83 |
| Nov 30, 1999 | 36.86 |
| Nov 29, 1999 | 36.90 |
| Nov 26, 1999 | 36.92 |
| Nov 24, 1999 | 36.95 |
| Nov 23, 1999 | 36.98 |
| Nov 22, 1999 | 37.00 |
| Nov 19, 1999 | 37.03 |
| Nov 18, 1999 | 37.05 |
| Nov 17, 1999 | 37.08 |
| Nov 16, 1999 | 37.09 |
| Nov 15, 1999 | 37.11 |
| Nov 12, 1999 | 37.14 |
| Nov 11, 1999 | 37.16 |
| Nov 10, 1999 | 37.17 |
| Nov 9, 1999 | 37.20 |
| Nov 8, 1999 | 37.21 |
| Nov 5, 1999 | 37.22 |
| Nov 4, 1999 | 37.23 |
| Nov 3, 1999 | 37.24 |
| Nov 2, 1999 | 37.24 |
| Nov 1, 1999 | 37.25 |
| Oct 29, 1999 | 37.26 |
| Oct 28, 1999 | 37.27 |
| Oct 27, 1999 | 37.27 |
| Oct 26, 1999 | 37.28 |
| Oct 25, 1999 | 37.29 |
| Oct 22, 1999 | 37.29 |
| Oct 21, 1999 | 37.31 |
| Oct 20, 1999 | 37.31 |
| Oct 19, 1999 | 37.32 |
| Oct 18, 1999 | 37.32 |
| Oct 15, 1999 | 37.32 |
| Oct 14, 1999 | 37.32 |
| Oct 13, 1999 | 37.32 |
| Oct 12, 1999 | 37.32 |
| Oct 11, 1999 | 37.32 |
| Oct 8, 1999 | 37.32 |
| Oct 7, 1999 | 37.32 |
| Oct 6, 1999 | 37.33 |
| Oct 5, 1999 | 37.33 |
| Oct 4, 1999 | 37.33 |
| Oct 1, 1999 | 37.33 |
| Sep 30, 1999 | 37.33 |
| Sep 29, 1999 | 37.33 |
| Sep 28, 1999 | 37.32 |
| Sep 27, 1999 | 37.34 |
| Sep 24, 1999 | 37.33 |
| Sep 23, 1999 | 37.32 |
| Sep 22, 1999 | 37.32 |
| Sep 21, 1999 | 37.31 |
| Sep 20, 1999 | 37.31 |
| Sep 17, 1999 | 37.30 |
| Sep 16, 1999 | 37.29 |
| Sep 15, 1999 | 37.28 |
| Sep 14, 1999 | 37.28 |
| Sep 13, 1999 | 37.28 |
| Sep 10, 1999 | 37.28 |
| Sep 9, 1999 | 37.28 |
| Sep 8, 1999 | 37.27 |
| Sep 7, 1999 | 37.26 |
| Sep 3, 1999 | 37.26 |
| Sep 2, 1999 | 37.26 |
| Sep 1, 1999 | 37.25 |
| Aug 31, 1999 | 37.25 |
| Aug 30, 1999 | 37.24 |
| Aug 27, 1999 | 37.24 |
| Aug 26, 1999 | 37.23 |
| Aug 25, 1999 | 37.23 |
| Aug 24, 1999 | 37.23 |
| Aug 23, 1999 | 37.22 |
| Aug 20, 1999 | 37.22 |
| Aug 19, 1999 | 37.22 |
| Aug 18, 1999 | 37.21 |
| Aug 17, 1999 | 37.20 |
| Aug 16, 1999 | 37.19 |
| Aug 13, 1999 | 37.21 |
| Aug 12, 1999 | 37.20 |
| Aug 11, 1999 | 37.19 |
| Aug 10, 1999 | 37.18 |
| Aug 9, 1999 | 37.17 |
| Aug 6, 1999 | 37.16 |
| Aug 5, 1999 | 37.15 |
| Aug 4, 1999 | 37.13 |
| Aug 3, 1999 | 37.12 |
| Aug 2, 1999 | 37.11 |
| Jul 30, 1999 | 37.09 |
| Jul 29, 1999 | 37.08 |
| Jul 28, 1999 | 37.06 |
| Jul 27, 1999 | 37.05 |
| Jul 26, 1999 | 37.03 |
| Jul 23, 1999 | 37.02 |
| Jul 22, 1999 | 37.00 |
| Jul 21, 1999 | 36.99 |
| Jul 20, 1999 | 36.98 |
| Jul 19, 1999 | 36.96 |
| Jul 16, 1999 | 36.95 |
| Jul 15, 1999 | 36.94 |
| Jul 14, 1999 | 36.92 |
| Jul 13, 1999 | 36.92 |
| Jul 12, 1999 | 36.90 |
| Jul 9, 1999 | 36.90 |
| Jul 8, 1999 | 36.89 |
| Jul 7, 1999 | 36.88 |
| Jul 6, 1999 | 36.87 |
| Jul 2, 1999 | 36.86 |
| Jul 1, 1999 | 36.84 |
| Jun 30, 1999 | 36.83 |
| Jun 29, 1999 | 36.81 |
| Jun 28, 1999 | 36.80 |
| Jun 25, 1999 | 36.78 |
| Jun 24, 1999 | 36.76 |
| Jun 23, 1999 | 36.75 |
| Jun 22, 1999 | 36.73 |
| Jun 21, 1999 | 36.72 |
| Jun 18, 1999 | 36.71 |
| Jun 17, 1999 | 36.70 |
| Jun 16, 1999 | 36.69 |
| Jun 15, 1999 | 36.67 |
| Jun 14, 1999 | 36.66 |
| Jun 11, 1999 | 36.64 |
| Jun 10, 1999 | 36.63 |
| Jun 9, 1999 | 36.62 |
| Jun 8, 1999 | 36.60 |
| Jun 7, 1999 | 36.59 |
| Jun 4, 1999 | 36.57 |
| Jun 3, 1999 | 36.55 |
| Jun 2, 1999 | 36.54 |
| Jun 1, 1999 | 36.53 |
| May 28, 1999 | 36.51 |
| May 27, 1999 | 36.51 |
| May 26, 1999 | 36.51 |
| May 25, 1999 | 36.51 |
| May 24, 1999 | 36.50 |
| May 21, 1999 | 36.50 |
| May 20, 1999 | 36.50 |
| May 19, 1999 | 36.50 |
| May 18, 1999 | 36.50 |
| May 17, 1999 | 36.50 |
| May 14, 1999 | 36.49 |
| May 13, 1999 | 36.49 |
| May 12, 1999 | 36.49 |
| May 11, 1999 | 36.49 |
| May 10, 1999 | 36.49 |
| May 7, 1999 | 36.49 |
| May 6, 1999 | 36.50 |
| May 5, 1999 | 36.50 |
| May 4, 1999 | 36.50 |
| May 3, 1999 | 36.51 |
| Apr 30, 1999 | 36.51 |
| Apr 29, 1999 | 36.51 |
| Apr 28, 1999 | 36.52 |
| Apr 27, 1999 | 36.51 |
| Apr 26, 1999 | 36.51 |
| Apr 23, 1999 | 36.50 |
| Apr 22, 1999 | 36.51 |
| Apr 21, 1999 | 36.51 |
| Apr 20, 1999 | 36.52 |
| Apr 19, 1999 | 36.53 |
| Apr 16, 1999 | 36.55 |
| Apr 15, 1999 | 36.55 |
| Apr 14, 1999 | 36.57 |
| Apr 13, 1999 | 36.59 |
| Apr 12, 1999 | 36.58 |
| Apr 9, 1999 | 36.57 |
| Apr 8, 1999 | 36.56 |
| Apr 7, 1999 | 36.55 |
| Apr 6, 1999 | 36.55 |
| Apr 5, 1999 | 36.55 |
| Apr 1, 1999 | 36.55 |
| Mar 31, 1999 | 36.56 |
| Mar 30, 1999 | 36.55 |
| Mar 29, 1999 | 36.55 |
| Mar 26, 1999 | 36.55 |
| Mar 25, 1999 | 36.54 |
| Mar 24, 1999 | 36.54 |
| Mar 23, 1999 | 36.54 |
| Mar 22, 1999 | 36.53 |
| Mar 19, 1999 | 36.52 |
| Mar 18, 1999 | 36.51 |
| Mar 17, 1999 | 36.50 |
| Mar 16, 1999 | 36.49 |
| Mar 15, 1999 | 36.48 |
| Mar 12, 1999 | 36.47 |
| Mar 11, 1999 | 36.47 |
| Mar 10, 1999 | 36.46 |
| Mar 9, 1999 | 36.46 |
| Mar 8, 1999 | 36.45 |
| Mar 5, 1999 | 36.45 |
| Mar 4, 1999 | 36.44 |
| Mar 3, 1999 | 36.44 |
| Mar 2, 1999 | 36.43 |
| Mar 1, 1999 | 36.43 |
| Feb 26, 1999 | 36.42 |
| Feb 25, 1999 | 36.42 |
| Feb 24, 1999 | 36.42 |
| Feb 23, 1999 | 36.42 |
| Feb 22, 1999 | 36.42 |
| Feb 19, 1999 | 36.41 |
| Feb 18, 1999 | 36.41 |
| Feb 17, 1999 | 36.41 |
| Feb 16, 1999 | 36.41 |
| Feb 12, 1999 | 36.41 |
| Feb 11, 1999 | 36.41 |
| Feb 10, 1999 | 36.41 |
| Feb 9, 1999 | 36.41 |
| Feb 8, 1999 | 36.41 |
| Feb 5, 1999 | 36.41 |
| Feb 4, 1999 | 36.41 |
| Feb 3, 1999 | 36.42 |
| Feb 2, 1999 | 36.42 |
| Feb 1, 1999 | 36.43 |
| Jan 29, 1999 | 36.43 |
| Jan 28, 1999 | 36.43 |
| Jan 27, 1999 | 36.44 |
| Jan 26, 1999 | 36.45 |
| Jan 25, 1999 | 36.46 |
| Jan 22, 1999 | 36.47 |
| Jan 21, 1999 | 36.48 |
| Jan 20, 1999 | 36.49 |
| Jan 19, 1999 | 36.50 |
| Jan 15, 1999 | 36.51 |
| Jan 14, 1999 | 36.52 |
| Jan 13, 1999 | 36.52 |
| Jan 12, 1999 | 36.51 |
| Jan 11, 1999 | 36.51 |
| Jan 8, 1999 | 36.49 |
| Jan 7, 1999 | 36.49 |
| Jan 6, 1999 | 36.47 |
| Jan 5, 1999 | 36.48 |
| Jan 4, 1999 | 36.47 |
| Dec 31, 1998 | 36.46 |
| Dec 30, 1998 | 36.48 |
| Dec 29, 1998 | 36.47 |
| Dec 28, 1998 | 36.46 |
| Dec 24, 1998 | 36.45 |
| Dec 23, 1998 | 36.44 |
| Dec 22, 1998 | 36.44 |
| Dec 21, 1998 | 36.42 |
| Dec 18, 1998 | 36.41 |
| Dec 17, 1998 | 36.40 |
| Dec 16, 1998 | 36.38 |
| Dec 15, 1998 | 36.37 |
| Dec 14, 1998 | 36.36 |
| Dec 11, 1998 | 36.35 |
| Dec 10, 1998 | 36.34 |
| Dec 9, 1998 | 36.31 |
| Dec 8, 1998 | 36.30 |
| Dec 7, 1998 | 36.29 |
| Dec 4, 1998 | 36.28 |
| Dec 3, 1998 | 36.28 |
| Dec 2, 1998 | 36.27 |
| Dec 1, 1998 | 36.26 |
| Nov 30, 1998 | 36.25 |
| Nov 27, 1998 | 36.24 |
| Nov 25, 1998 | 36.22 |
| Nov 24, 1998 | 36.21 |
| Nov 23, 1998 | 36.20 |
| Nov 20, 1998 | 36.18 |
| Nov 19, 1998 | 36.17 |
| Nov 18, 1998 | 36.15 |
| Nov 17, 1998 | 36.14 |
| Nov 16, 1998 | 36.13 |
| Nov 13, 1998 | 36.11 |
| Nov 12, 1998 | 36.10 |
| Nov 11, 1998 | 36.08 |
| Nov 10, 1998 | 36.08 |
| Nov 9, 1998 | 36.06 |
| Nov 6, 1998 | 36.05 |
| Nov 5, 1998 | 36.04 |
| Nov 4, 1998 | 36.03 |
| Nov 3, 1998 | 36.03 |
| Nov 2, 1998 | 36.04 |
| Oct 30, 1998 | 36.04 |
| Oct 29, 1998 | 36.04 |
| Oct 28, 1998 | 36.04 |
| Oct 27, 1998 | 36.02 |
| Oct 26, 1998 | 36.02 |
| Oct 23, 1998 | 36.02 |
| Oct 22, 1998 | 36.01 |
| Oct 21, 1998 | 36.02 |
| Oct 20, 1998 | 36.03 |
| Oct 19, 1998 | 36.03 |
| Oct 16, 1998 | 36.04 |
| Oct 15, 1998 | 36.05 |
| Oct 14, 1998 | 36.08 |
| Oct 13, 1998 | 36.09 |
| Oct 12, 1998 | 36.10 |
| Oct 9, 1998 | 36.12 |
| Oct 8, 1998 | 36.13 |
| Oct 7, 1998 | 36.15 |
| Oct 6, 1998 | 36.17 |
| Oct 5, 1998 | 36.19 |
| Oct 2, 1998 | 36.21 |
| Oct 1, 1998 | 36.23 |
| Sep 30, 1998 | 36.25 |
| Sep 29, 1998 | 36.27 |
| Sep 28, 1998 | 36.29 |
| Sep 25, 1998 | 36.31 |
| Sep 24, 1998 | 36.32 |
| Sep 23, 1998 | 36.34 |
| Sep 22, 1998 | 36.36 |
| Sep 21, 1998 | 36.37 |
| Sep 18, 1998 | 36.38 |
| Sep 17, 1998 | 36.40 |
| Sep 16, 1998 | 36.42 |
| Sep 15, 1998 | 36.44 |
| Sep 14, 1998 | 36.47 |
| Sep 11, 1998 | 36.49 |
| Sep 10, 1998 | 36.52 |
| Sep 9, 1998 | 36.55 |
| Sep 8, 1998 | 36.58 |
| Sep 4, 1998 | 36.61 |
| Sep 3, 1998 | 36.64 |
| Sep 2, 1998 | 36.66 |
| Sep 1, 1998 | 36.68 |
| Aug 31, 1998 | 36.70 |
| Aug 28, 1998 | 36.73 |
| Aug 27, 1998 | 36.77 |
| Aug 26, 1998 | 36.80 |
| Aug 25, 1998 | 36.82 |
| Aug 24, 1998 | 36.85 |
| Aug 21, 1998 | 36.87 |
| Aug 20, 1998 | 36.89 |
| Aug 19, 1998 | 36.91 |
| Aug 18, 1998 | 36.94 |
| Aug 17, 1998 | 36.95 |
| Aug 14, 1998 | 36.97 |
| Aug 13, 1998 | 36.98 |
| Aug 12, 1998 | 37.00 |
| Aug 11, 1998 | 37.02 |
| Aug 10, 1998 | 37.03 |
| Aug 7, 1998 | 37.04 |
| Aug 6, 1998 | 37.04 |
| Aug 5, 1998 | 37.05 |
| Aug 4, 1998 | 37.05 |
| Aug 3, 1998 | 37.08 |
| Jul 31, 1998 | 37.09 |
| Jul 30, 1998 | 37.12 |
| Jul 29, 1998 | 37.15 |
| Jul 28, 1998 | 37.18 |
| Jul 27, 1998 | 37.22 |
| Jul 24, 1998 | 37.25 |
| Jul 23, 1998 | 37.29 |
| Jul 22, 1998 | 37.32 |
| Jul 21, 1998 | 37.35 |
| Jul 20, 1998 | 37.37 |
| Jul 17, 1998 | 37.40 |
| Jul 16, 1998 | 37.43 |
| Jul 15, 1998 | 37.46 |
| Jul 14, 1998 | 37.49 |
| Jul 13, 1998 | 37.51 |
| Jul 10, 1998 | 37.55 |
| Jul 9, 1998 | 37.59 |
| Jul 8, 1998 | 37.63 |
| Jul 7, 1998 | 37.67 |
| Jul 6, 1998 | 37.71 |
| Jul 2, 1998 | 37.74 |
| Jul 1, 1998 | 37.78 |
| Jun 30, 1998 | 37.81 |
| Jun 29, 1998 | 37.84 |
| Jun 26, 1998 | 37.86 |
| Jun 25, 1998 | 37.88 |
| Jun 24, 1998 | 37.90 |
| Jun 23, 1998 | 37.92 |
| Jun 22, 1998 | 37.95 |
| Jun 19, 1998 | 37.97 |
| Jun 18, 1998 | 37.98 |
| Jun 17, 1998 | 37.99 |
| Jun 16, 1998 | 38.00 |
| Jun 15, 1998 | 37.99 |
| Jun 12, 1998 | 37.99 |
| Jun 11, 1998 | 37.99 |
| Jun 10, 1998 | 37.98 |
| Jun 9, 1998 | 37.98 |
| Jun 8, 1998 | 37.97 |
| Jun 5, 1998 | 37.97 |
| Jun 4, 1998 | 37.97 |
| Jun 3, 1998 | 37.98 |
| Jun 2, 1998 | 37.98 |
| Jun 1, 1998 | 37.97 |
| May 29, 1998 | 37.97 |
| May 28, 1998 | 37.96 |
| May 27, 1998 | 37.95 |
| May 26, 1998 | 37.94 |
| May 22, 1998 | 37.93 |
| May 21, 1998 | 37.91 |
| May 20, 1998 | 37.90 |
| May 19, 1998 | 37.89 |
| May 18, 1998 | 37.88 |
| May 15, 1998 | 37.86 |
| May 14, 1998 | 37.85 |
| May 13, 1998 | 37.84 |
| May 12, 1998 | 37.83 |
| May 11, 1998 | 37.82 |
| May 8, 1998 | 37.83 |
| May 7, 1998 | 37.81 |
| May 6, 1998 | 37.82 |
| May 5, 1998 | 37.80 |
| May 4, 1998 | 37.79 |
| May 1, 1998 | 37.75 |
| Apr 30, 1998 | 37.72 |
| Apr 29, 1998 | 37.68 |
| Apr 28, 1998 | 37.65 |
| Apr 27, 1998 | 37.61 |
| Apr 24, 1998 | 37.58 |
| Apr 23, 1998 | 37.54 |
| Apr 22, 1998 | 37.51 |
| Apr 21, 1998 | 37.47 |
| Apr 20, 1998 | 37.44 |
| Apr 17, 1998 | 37.40 |
| Apr 16, 1998 | 37.36 |
| Apr 15, 1998 | 37.32 |
| Apr 14, 1998 | 37.28 |
| Apr 13, 1998 | 37.24 |
| Apr 9, 1998 | 37.20 |
| Apr 8, 1998 | 37.15 |
| Apr 7, 1998 | 37.11 |
| Apr 6, 1998 | 37.07 |
| Apr 3, 1998 | 37.03 |
| Apr 2, 1998 | 37.00 |
| Apr 1, 1998 | 36.96 |
| Mar 31, 1998 | 36.92 |
| Mar 30, 1998 | 36.88 |
| Mar 27, 1998 | 36.86 |
| Mar 26, 1998 | 36.84 |
| Mar 25, 1998 | 36.83 |
| Mar 24, 1998 | 36.81 |
| Mar 23, 1998 | 36.78 |
| Mar 20, 1998 | 36.74 |
| Mar 19, 1998 | 36.73 |
| Mar 18, 1998 | 36.71 |
| Mar 17, 1998 | 36.66 |
| Mar 16, 1998 | 36.64 |
| Mar 13, 1998 | 36.62 |
| Mar 12, 1998 | 36.60 |
| Mar 11, 1998 | 36.58 |
| Mar 10, 1998 | 36.55 |
| Mar 9, 1998 | 36.53 |
| Mar 6, 1998 | 36.51 |
| Mar 5, 1998 | 36.49 |
| Mar 4, 1998 | 36.47 |
| Mar 3, 1998 | 36.45 |
| Mar 2, 1998 | 36.43 |
| Feb 27, 1998 | 36.41 |
| Feb 26, 1998 | 36.39 |
| Feb 25, 1998 | 36.37 |
| Feb 24, 1998 | 36.35 |
| Feb 23, 1998 | 36.33 |
| Feb 20, 1998 | 36.31 |
| Feb 19, 1998 | 36.29 |
| Feb 18, 1998 | 36.27 |
| Feb 17, 1998 | 36.25 |
| Feb 13, 1998 | 36.23 |
| Feb 12, 1998 | 36.21 |
| Feb 11, 1998 | 36.19 |
| Feb 10, 1998 | 36.17 |
| Feb 9, 1998 | 36.15 |
| Feb 6, 1998 | 36.13 |
| Feb 5, 1998 | 36.12 |
| Feb 4, 1998 | 36.10 |
| Feb 3, 1998 | 36.08 |
| Feb 2, 1998 | 36.06 |
| Jan 30, 1998 | 36.05 |
| Jan 29, 1998 | 36.03 |
| Jan 28, 1998 | 36.01 |
| Jan 27, 1998 | 35.99 |
| Jan 26, 1998 | 35.97 |
| Jan 23, 1998 | 35.96 |
| Jan 22, 1998 | 35.93 |
| Jan 21, 1998 | 35.91 |
| Jan 20, 1998 | 35.88 |
| Jan 16, 1998 | 35.84 |
| Jan 15, 1998 | 35.80 |
| Jan 14, 1998 | 35.77 |
| Jan 13, 1998 | 35.74 |
| Jan 12, 1998 | 35.71 |
| Jan 9, 1998 | 35.68 |
| Jan 8, 1998 | 35.65 |
| Jan 7, 1998 | 35.62 |
| Jan 6, 1998 | 35.58 |
| Jan 5, 1998 | 35.55 |
| Jan 2, 1998 | 35.51 |
| Dec 31, 1997 | 35.48 |
| Dec 30, 1997 | 35.44 |
| Dec 29, 1997 | 35.40 |
| Dec 26, 1997 | 35.36 |
| Dec 24, 1997 | 35.32 |
| Dec 23, 1997 | 35.28 |
| Dec 22, 1997 | 35.24 |
| Dec 19, 1997 | 35.21 |
| Dec 18, 1997 | 35.16 |
| Dec 17, 1997 | 35.11 |
| Dec 16, 1997 | 35.06 |
| Dec 15, 1997 | 35.01 |
| Dec 12, 1997 | 34.96 |
| Dec 11, 1997 | 34.91 |
| Dec 10, 1997 | 34.86 |
| Dec 9, 1997 | 34.81 |
| Dec 8, 1997 | 34.76 |
| Dec 5, 1997 | 34.70 |
| Dec 4, 1997 | 34.66 |
| Dec 3, 1997 | 34.61 |
| Dec 2, 1997 | 34.56 |
| Dec 1, 1997 | 34.51 |
| Nov 28, 1997 | 34.46 |
| Nov 26, 1997 | 34.41 |
| Nov 25, 1997 | 34.36 |
| Nov 24, 1997 | 34.30 |
| Nov 21, 1997 | 34.25 |
| Nov 20, 1997 | 34.19 |
| Nov 19, 1997 | 34.14 |
| Nov 18, 1997 | 34.09 |
| Nov 17, 1997 | 34.05 |
| Nov 14, 1997 | 34.00 |
| Nov 13, 1997 | 33.96 |
| Nov 12, 1997 | 33.91 |
| Nov 11, 1997 | 33.85 |
| Nov 10, 1997 | 33.80 |
| Nov 7, 1997 | 33.74 |
| Nov 6, 1997 | 33.69 |
| Nov 5, 1997 | 33.65 |
| Nov 4, 1997 | 33.60 |
| Nov 3, 1997 | 33.55 |
| Oct 31, 1997 | 33.50 |
| Oct 30, 1997 | 33.44 |
| Oct 29, 1997 | 33.40 |
| Oct 28, 1997 | 33.36 |
| Oct 27, 1997 | 33.32 |
| Oct 24, 1997 | 33.28 |
| Oct 23, 1997 | 33.21 |
| Oct 22, 1997 | 33.16 |
| Oct 21, 1997 | 33.12 |
| Oct 20, 1997 | 33.07 |
| Oct 17, 1997 | 33.02 |
| Oct 16, 1997 | 32.98 |
| Oct 15, 1997 | 32.91 |
| Oct 14, 1997 | 32.86 |
| Oct 13, 1997 | 32.79 |
| Oct 10, 1997 | 32.72 |
| Oct 9, 1997 | 32.65 |
| Oct 8, 1997 | 32.58 |
| Oct 7, 1997 | 32.50 |
| Oct 6, 1997 | 32.43 |
| Oct 3, 1997 | 32.36 |
| Oct 2, 1997 | 32.28 |
| Oct 1, 1997 | 32.21 |
| Sep 30, 1997 | 32.14 |
| Sep 29, 1997 | 32.07 |
| Sep 26, 1997 | 31.99 |
| Sep 25, 1997 | 31.92 |
| Sep 24, 1997 | 31.85 |
| Sep 23, 1997 | 31.77 |
| Sep 22, 1997 | 31.70 |
| Sep 19, 1997 | 31.62 |
| Sep 18, 1997 | 31.55 |
| Sep 17, 1997 | 31.47 |
| Sep 16, 1997 | 31.40 |
| Sep 15, 1997 | 31.33 |
| Sep 12, 1997 | 31.26 |
| Sep 11, 1997 | 31.20 |
| Sep 10, 1997 | 31.13 |
| Sep 9, 1997 | 31.07 |
| Sep 8, 1997 | 31.02 |
| Sep 5, 1997 | 30.96 |
| Sep 4, 1997 | 30.90 |
| Sep 3, 1997 | 30.85 |
| Sep 2, 1997 | 30.80 |
| Aug 29, 1997 | 30.75 |
| Aug 28, 1997 | 30.71 |
| Aug 27, 1997 | 30.66 |
| Aug 26, 1997 | 30.61 |
| Aug 25, 1997 | 30.56 |
| Aug 22, 1997 | 30.52 |
| Aug 21, 1997 | 30.47 |
| Aug 20, 1997 | 30.42 |
| Aug 19, 1997 | 30.37 |
| Aug 18, 1997 | 30.34 |
| Aug 15, 1997 | 30.29 |
| Aug 14, 1997 | 30.24 |
| Aug 13, 1997 | 30.20 |
| Aug 12, 1997 | 30.16 |
| Aug 11, 1997 | 30.11 |
| Aug 8, 1997 | 30.06 |
| Aug 7, 1997 | 30.01 |
| Aug 6, 1997 | 29.97 |
| Aug 5, 1997 | 29.92 |
| Aug 4, 1997 | 29.88 |
| Aug 1, 1997 | 29.84 |
| Jul 31, 1997 | 29.80 |
| Jul 30, 1997 | 29.75 |
| Jul 29, 1997 | 29.71 |
| Jul 28, 1997 | 29.69 |
| Jul 25, 1997 | 29.64 |
| Jul 24, 1997 | 29.60 |
| Jul 23, 1997 | 29.54 |
| Jul 22, 1997 | 29.50 |
| Jul 21, 1997 | 29.44 |
| Jul 18, 1997 | 29.40 |
| Jul 17, 1997 | 29.36 |
| Jul 16, 1997 | 29.34 |
| Jul 15, 1997 | 29.33 |
| Jul 14, 1997 | 29.31 |
| Jul 11, 1997 | 29.29 |
| Jul 10, 1997 | 29.27 |
| Jul 9, 1997 | 29.25 |
| Jul 8, 1997 | 29.23 |
| Jul 7, 1997 | 29.21 |
| Jul 3, 1997 | 29.19 |
| Jul 2, 1997 | 29.16 |
| Jul 1, 1997 | 29.15 |
| Jun 30, 1997 | 29.12 |
| Jun 27, 1997 | 29.11 |
| Jun 26, 1997 | 29.09 |
| Jun 25, 1997 | 29.07 |
| Jun 24, 1997 | 29.05 |
| Jun 23, 1997 | 29.03 |
| Jun 20, 1997 | 29.01 |
| Jun 19, 1997 | 28.98 |
| Jun 18, 1997 | 28.95 |
| Jun 17, 1997 | 28.93 |
| Jun 16, 1997 | 28.90 |
| Jun 13, 1997 | 28.87 |
| Jun 12, 1997 | 28.84 |
| Jun 11, 1997 | 28.81 |
| Jun 10, 1997 | 28.78 |
| Jun 9, 1997 | 28.75 |
| Jun 6, 1997 | 28.72 |
| Jun 5, 1997 | 28.68 |
| Jun 4, 1997 | 28.65 |
| Jun 3, 1997 | 28.62 |
| Jun 2, 1997 | 28.59 |
| May 30, 1997 | 28.56 |
| May 29, 1997 | 28.53 |
| May 28, 1997 | 28.50 |
| May 27, 1997 | 28.48 |
| May 23, 1997 | 28.44 |
| May 22, 1997 | 28.42 |
| May 21, 1997 | 28.39 |
| May 20, 1997 | 28.37 |
| May 19, 1997 | 28.34 |
| May 16, 1997 | 28.31 |
| May 15, 1997 | 28.29 |
| May 14, 1997 | 28.26 |
| May 13, 1997 | 28.23 |
| May 12, 1997 | 28.21 |
| May 9, 1997 | 28.18 |
| May 8, 1997 | 28.16 |
| May 7, 1997 | 28.13 |
| May 6, 1997 | 28.11 |
| May 5, 1997 | 28.09 |
| May 2, 1997 | 28.07 |
| May 1, 1997 | 28.05 |
| Apr 30, 1997 | 28.03 |
| Apr 29, 1997 | 28.00 |
| Apr 28, 1997 | 27.98 |
| Apr 25, 1997 | 27.96 |
| Apr 24, 1997 | 27.94 |
| Apr 23, 1997 | 27.91 |
| Apr 22, 1997 | 27.89 |
| Apr 21, 1997 | 27.87 |
| Apr 18, 1997 | 27.85 |
| Apr 17, 1997 | 27.82 |
| Apr 16, 1997 | 27.80 |
| Apr 15, 1997 | 27.78 |
| Apr 14, 1997 | 27.76 |
| Apr 11, 1997 | 27.73 |
| Apr 10, 1997 | 27.71 |
| Apr 9, 1997 | 27.69 |
| Apr 8, 1997 | 27.67 |
| Apr 7, 1997 | 27.64 |
| Apr 4, 1997 | 27.62 |
| Apr 3, 1997 | 27.59 |
| Apr 2, 1997 | 27.57 |
| Apr 1, 1997 | 27.55 |
| Mar 31, 1997 | 27.53 |
| Mar 27, 1997 | 27.51 |
| Mar 26, 1997 | 27.49 |
| Mar 25, 1997 | 27.47 |
| Mar 24, 1997 | 27.45 |
| Mar 21, 1997 | 27.43 |
| Mar 20, 1997 | 27.41 |
| Mar 19, 1997 | 27.39 |
| Mar 18, 1997 | 27.37 |
| Mar 17, 1997 | 27.35 |
| Mar 14, 1997 | 27.33 |
| Mar 13, 1997 | 27.30 |
| Mar 12, 1997 | 27.28 |
| Mar 11, 1997 | 27.26 |
| Mar 10, 1997 | 27.24 |
| Mar 7, 1997 | 27.21 |
| Mar 6, 1997 | 27.20 |
| Mar 5, 1997 | 27.18 |
| Mar 4, 1997 | 27.16 |
| Mar 3, 1997 | 27.16 |
| Feb 28, 1997 | 27.14 |
| Feb 27, 1997 | 27.12 |
| Feb 26, 1997 | 27.11 |
| Feb 25, 1997 | 27.09 |
| Feb 24, 1997 | 27.07 |
| Feb 21, 1997 | 27.06 |
| Feb 20, 1997 | 27.03 |
| Feb 19, 1997 | 27.02 |
| Feb 18, 1997 | 27.00 |
| Feb 14, 1997 | 26.98 |
| Feb 13, 1997 | 26.97 |
| Feb 12, 1997 | 26.94 |
| Feb 11, 1997 | 26.93 |
| Feb 10, 1997 | 26.91 |
| Feb 7, 1997 | 26.89 |
| Feb 6, 1997 | 26.87 |
| Feb 5, 1997 | 26.85 |
| Feb 4, 1997 | 26.83 |
| Feb 3, 1997 | 26.79 |
| Jan 31, 1997 | 26.77 |
| Jan 30, 1997 | 26.74 |
| Jan 29, 1997 | 26.71 |
| Jan 28, 1997 | 26.69 |
| Jan 27, 1997 | 26.69 |
| Jan 24, 1997 | 26.67 |
| Jan 23, 1997 | 26.67 |
| Jan 22, 1997 | 26.68 |
| Jan 21, 1997 | 26.69 |
| Jan 20, 1997 | 26.70 |
| Jan 17, 1997 | 26.72 |
| Jan 16, 1997 | 26.73 |
| Jan 15, 1997 | 26.75 |
| Jan 14, 1997 | 26.76 |
| Jan 13, 1997 | 26.78 |
| Jan 10, 1997 | 26.79 |
| Jan 9, 1997 | 26.82 |
| Jan 8, 1997 | 26.83 |
| Jan 7, 1997 | 26.84 |
| Jan 6, 1997 | 26.85 |
| Jan 3, 1997 | 26.87 |
| Jan 2, 1997 | 26.88 |
| Dec 31, 1996 | 26.89 |
| Dec 30, 1996 | 26.90 |
| Dec 27, 1996 | 26.92 |
| Dec 26, 1996 | 26.93 |
| Dec 24, 1996 | 26.94 |
| Dec 23, 1996 | 26.95 |
| Dec 20, 1996 | 26.97 |
| Dec 19, 1996 | 26.98 |
| Dec 18, 1996 | 26.99 |
| Dec 17, 1996 | 27.00 |
| Dec 16, 1996 | 27.02 |
| Dec 13, 1996 | 27.03 |
| Dec 12, 1996 | 27.05 |
| Dec 11, 1996 | 27.06 |
| Dec 10, 1996 | 27.08 |
| Dec 9, 1996 | 27.10 |
| Dec 6, 1996 | 27.12 |
| Dec 5, 1996 | 27.14 |
| Dec 4, 1996 | 27.15 |
| Dec 3, 1996 | 27.17 |
| Dec 2, 1996 | 27.20 |
| Nov 29, 1996 | 27.23 |
| Nov 27, 1996 | 27.26 |
| Nov 26, 1996 | 27.29 |
| Nov 25, 1996 | 27.32 |
| Nov 22, 1996 | 27.35 |
| Nov 21, 1996 | 27.38 |
| Nov 20, 1996 | 27.41 |
| Nov 19, 1996 | 27.44 |
| Nov 18, 1996 | 27.47 |
| Nov 15, 1996 | 27.50 |
| Nov 14, 1996 | 27.53 |
| Nov 13, 1996 | 27.56 |
| Nov 12, 1996 | 27.60 |
| Nov 11, 1996 | 27.63 |
| Nov 8, 1996 | 27.66 |
| Nov 7, 1996 | 27.69 |
| Nov 6, 1996 | 27.72 |
| Nov 5, 1996 | 27.75 |
| Nov 4, 1996 | 27.78 |
| Nov 1, 1996 | 27.81 |
| Oct 31, 1996 | 27.84 |
| Oct 30, 1996 | 27.87 |
| Oct 29, 1996 | 27.90 |
| Oct 28, 1996 | 27.92 |
| Oct 25, 1996 | 27.94 |
| Oct 24, 1996 | 27.97 |
| Oct 23, 1996 | 28.00 |
| Oct 22, 1996 | 28.03 |
| Oct 21, 1996 | 28.08 |
| Oct 18, 1996 | 28.13 |
| Oct 17, 1996 | 28.19 |
| Oct 16, 1996 | 28.23 |
| Oct 15, 1996 | 28.28 |
| Oct 14, 1996 | 28.34 |
| Oct 11, 1996 | 28.39 |
| Oct 10, 1996 | 28.42 |
| Oct 9, 1996 | 28.48 |
| Oct 8, 1996 | 28.51 |
| Oct 7, 1996 | 28.56 |
| Oct 4, 1996 | 28.60 |
| Oct 3, 1996 | 28.64 |
| Oct 2, 1996 | 28.68 |
| Oct 1, 1996 | 28.72 |
| Sep 30, 1996 | 28.76 |
| Sep 27, 1996 | 28.80 |
| Sep 26, 1996 | 28.84 |
| Sep 25, 1996 | 28.88 |
| Sep 24, 1996 | 28.92 |
| Sep 23, 1996 | 28.96 |
| Sep 20, 1996 | 29.00 |
| Sep 19, 1996 | 29.03 |
| Sep 18, 1996 | 29.09 |
| Sep 17, 1996 | 29.18 |
| Sep 16, 1996 | 29.23 |
| Sep 13, 1996 | 29.26 |
| Sep 12, 1996 | 29.28 |
| Sep 11, 1996 | 29.33 |
| Sep 10, 1996 | 29.35 |
| Sep 9, 1996 | 29.38 |
| Sep 6, 1996 | 29.41 |
| Sep 5, 1996 | 29.44 |
| Sep 4, 1996 | 29.48 |
| Sep 3, 1996 | 29.51 |
| Aug 30, 1996 | 29.55 |
| Aug 29, 1996 | 29.58 |
| Aug 28, 1996 | 29.63 |
| Aug 27, 1996 | 29.68 |
| Aug 26, 1996 | 29.73 |
| Aug 23, 1996 | 29.77 |
| Aug 22, 1996 | 29.81 |
| Aug 21, 1996 | 29.86 |
| Aug 20, 1996 | 29.90 |
| Aug 19, 1996 | 29.93 |
| Aug 16, 1996 | 29.96 |
| Aug 15, 1996 | 30.00 |
| Aug 14, 1996 | 30.03 |
| Aug 13, 1996 | 30.06 |
| Aug 12, 1996 | 30.09 |
| Aug 9, 1996 | 30.13 |
| Aug 8, 1996 | 30.16 |
| Aug 7, 1996 | 30.19 |
| Aug 6, 1996 | 30.24 |
| Aug 5, 1996 | 30.27 |
| Aug 2, 1996 | 30.31 |
| Aug 1, 1996 | 30.34 |
| Jul 31, 1996 | 30.38 |
| Jul 30, 1996 | 30.41 |
| Jul 29, 1996 | 30.44 |
| Jul 26, 1996 | 30.47 |
| Jul 25, 1996 | 30.50 |
| Jul 24, 1996 | 30.53 |
| Jul 23, 1996 | 30.56 |
| Jul 22, 1996 | 30.59 |
| Jul 19, 1996 | 30.62 |
| Jul 18, 1996 | 30.65 |
| Jul 17, 1996 | 30.67 |
| Jul 16, 1996 | 30.70 |
| Jul 15, 1996 | 30.73 |
| Jul 12, 1996 | 30.76 |
| Jul 11, 1996 | 30.78 |
| Jul 10, 1996 | 30.81 |
| Jul 9, 1996 | 30.84 |
| Jul 8, 1996 | 30.87 |
| Jul 5, 1996 | 30.89 |
| Jul 3, 1996 | 30.92 |
| Jul 2, 1996 | 30.95 |
| Jul 1, 1996 | 30.98 |
| Jun 28, 1996 | 31.01 |
| Jun 27, 1996 | 31.03 |
| Jun 26, 1996 | 31.06 |
| Jun 25, 1996 | 31.09 |
| Jun 24, 1996 | 31.12 |
| Jun 21, 1996 | 31.14 |
| Jun 20, 1996 | 31.17 |
| Jun 19, 1996 | 31.20 |
| Jun 18, 1996 | 31.23 |
| Jun 17, 1996 | 31.26 |
| Jun 14, 1996 | 31.29 |
| Jun 13, 1996 | 31.32 |
| Jun 12, 1996 | 31.35 |
| Jun 11, 1996 | 31.38 |
| Jun 10, 1996 | 31.41 |
| Jun 7, 1996 | 31.43 |
| Jun 6, 1996 | 31.46 |
| Jun 5, 1996 | 31.48 |
| Jun 4, 1996 | 31.51 |
| Jun 3, 1996 | 31.54 |
| May 31, 1996 | 31.56 |
| May 30, 1996 | 31.59 |
| May 29, 1996 | 31.62 |
| May 28, 1996 | 31.64 |
| May 24, 1996 | 31.67 |
| May 23, 1996 | 31.67 |
| May 22, 1996 | 31.67 |
| May 21, 1996 | 31.69 |
| May 20, 1996 | 31.68 |
| May 17, 1996 | 31.68 |
| May 16, 1996 | 31.67 |
| May 15, 1996 | 31.67 |
| May 14, 1996 | 31.66 |
| May 13, 1996 | 31.66 |
| May 10, 1996 | 31.67 |
| May 9, 1996 | 31.66 |
| May 8, 1996 | 31.65 |
| May 7, 1996 | 31.64 |
| May 6, 1996 | 31.63 |
| May 3, 1996 | 31.63 |
| May 2, 1996 | 31.62 |
| May 1, 1996 | 31.60 |
| Apr 30, 1996 | 31.59 |
| Apr 29, 1996 | 31.59 |
| Apr 26, 1996 | 31.58 |
| Apr 25, 1996 | 31.57 |
| Apr 24, 1996 | 31.56 |
| Apr 23, 1996 | 31.55 |
| Apr 22, 1996 | 31.54 |
| Apr 19, 1996 | 31.53 |
| Apr 18, 1996 | 31.52 |
| Apr 17, 1996 | 31.51 |
| Apr 16, 1996 | 31.50 |
| Apr 15, 1996 | 31.50 |
| Apr 12, 1996 | 31.46 |
| Apr 11, 1996 | 31.45 |
| Apr 10, 1996 | 31.41 |
| Apr 9, 1996 | 31.37 |
| Apr 8, 1996 | 31.32 |
| Apr 4, 1996 | 31.27 |
| Apr 3, 1996 | 31.22 |
| Apr 2, 1996 | 31.18 |
| Apr 1, 1996 | 31.12 |
| Mar 29, 1996 | 31.08 |
| Mar 28, 1996 | 31.03 |
| Mar 27, 1996 | 30.99 |
| Mar 26, 1996 | 30.93 |
| Mar 25, 1996 | 30.89 |
| Mar 22, 1996 | 30.84 |
| Mar 21, 1996 | 30.78 |
| Mar 20, 1996 | 30.73 |
| Mar 19, 1996 | 30.67 |
| Mar 18, 1996 | 30.61 |
| Mar 15, 1996 | 30.56 |
| Mar 14, 1996 | 30.50 |
| Mar 13, 1996 | 30.44 |
| Mar 12, 1996 | 30.39 |
| Mar 11, 1996 | 30.33 |
| Mar 8, 1996 | 30.28 |
| Mar 7, 1996 | 30.22 |
| Mar 6, 1996 | 30.16 |
| Mar 5, 1996 | 30.11 |
| Mar 4, 1996 | 30.05 |
| Mar 1, 1996 | 29.99 |
| Feb 29, 1996 | 29.93 |
| Feb 28, 1996 | 29.87 |
| Feb 27, 1996 | 29.81 |
| Feb 26, 1996 | 29.75 |
| Feb 23, 1996 | 29.69 |
| Feb 22, 1996 | 29.62 |
| Feb 21, 1996 | 29.56 |
| Feb 20, 1996 | 29.51 |
| Feb 16, 1996 | 29.44 |
| Feb 15, 1996 | 29.37 |
| Feb 14, 1996 | 29.30 |
| Feb 13, 1996 | 29.22 |
| Feb 12, 1996 | 29.15 |
| Feb 9, 1996 | 29.08 |
| Feb 8, 1996 | 29.01 |
| Feb 7, 1996 | 28.94 |
| Feb 6, 1996 | 28.86 |
| Feb 5, 1996 | 28.79 |
| Feb 2, 1996 | 28.72 |
| Feb 1, 1996 | 28.64 |
| Jan 31, 1996 | 28.56 |
| Jan 30, 1996 | 28.47 |
| Jan 29, 1996 | 28.40 |
| Jan 26, 1996 | 28.32 |
| Jan 25, 1996 | 28.24 |
| Jan 24, 1996 | 28.16 |
| Jan 23, 1996 | 28.09 |
| Jan 22, 1996 | 28.01 |
| Jan 19, 1996 | 27.93 |
| Jan 18, 1996 | 27.84 |
| Jan 17, 1996 | 27.76 |
| Jan 16, 1996 | 27.69 |
| Jan 15, 1996 | 27.61 |
| Jan 12, 1996 | 27.54 |
| Jan 11, 1996 | 27.47 |
| Jan 10, 1996 | 27.39 |
| Jan 9, 1996 | 27.31 |
| Jan 8, 1996 | 27.22 |
| Jan 5, 1996 | 27.14 |
| Jan 4, 1996 | 27.02 |
| Jan 3, 1996 | 26.92 |
| Jan 2, 1996 | 26.83 |
| Dec 29, 1995 | 26.72 |
| Dec 28, 1995 | 26.63 |
| Dec 27, 1995 | 26.54 |
| Dec 26, 1995 | 26.42 |
| Dec 22, 1995 | 26.33 |
| Dec 21, 1995 | 26.24 |
| Dec 20, 1995 | 26.15 |
| Dec 19, 1995 | 26.05 |
| Dec 18, 1995 | 25.96 |
| Dec 15, 1995 | 25.88 |
| Dec 14, 1995 | 25.79 |
| Dec 13, 1995 | 25.69 |
| Dec 12, 1995 | 25.60 |
| Dec 11, 1995 | 25.51 |
| Dec 8, 1995 | 25.42 |
| Dec 7, 1995 | 25.33 |
| Dec 6, 1995 | 25.24 |
| Dec 5, 1995 | 25.15 |
| Dec 4, 1995 | 25.05 |
| Dec 1, 1995 | 24.91 |
| Nov 30, 1995 | 24.80 |
| Nov 29, 1995 | 24.73 |
| Nov 28, 1995 | 24.66 |
| Nov 27, 1995 | 24.56 |
| Nov 24, 1995 | 24.49 |
| Nov 22, 1995 | 24.41 |
| Nov 21, 1995 | 24.33 |
| Nov 20, 1995 | 24.25 |
| Nov 17, 1995 | 24.17 |
| Nov 16, 1995 | 24.10 |
| Nov 15, 1995 | 24.02 |
| Nov 14, 1995 | 23.94 |
| Nov 13, 1995 | 23.85 |
| Nov 10, 1995 | 23.77 |
| Nov 9, 1995 | 23.68 |
| Nov 8, 1995 | 23.60 |
| Nov 7, 1995 | 23.52 |
| Nov 6, 1995 | 23.43 |
| Nov 3, 1995 | 23.35 |
| Nov 2, 1995 | 23.28 |
| Nov 1, 1995 | 23.21 |
| Oct 31, 1995 | 23.14 |
| Oct 30, 1995 | 23.06 |
| Oct 27, 1995 | 22.99 |
| Oct 26, 1995 | 22.91 |
| Oct 25, 1995 | 22.84 |
| Oct 24, 1995 | 22.76 |
| Oct 23, 1995 | 22.69 |
| Oct 20, 1995 | 22.59 |
| Oct 19, 1995 | 22.52 |
| Oct 18, 1995 | 22.44 |
| Oct 17, 1995 | 22.36 |
| Oct 16, 1995 | 22.29 |
| Oct 13, 1995 | 22.21 |
| Oct 12, 1995 | 22.14 |
| Oct 11, 1995 | 22.07 |
| Oct 10, 1995 | 22.00 |
| Oct 9, 1995 | 21.92 |
| Oct 6, 1995 | 21.86 |
| Oct 5, 1995 | 21.79 |
| Oct 4, 1995 | 21.72 |
| Oct 3, 1995 | 21.64 |
| Oct 2, 1995 | 21.57 |
| Sep 29, 1995 | 21.50 |
| Sep 28, 1995 | 21.43 |
| Sep 27, 1995 | 21.36 |
| Sep 26, 1995 | 21.29 |
| Sep 25, 1995 | 21.22 |
| Sep 22, 1995 | 21.15 |
| Sep 21, 1995 | 21.09 |
| Sep 20, 1995 | 21.02 |
| Sep 19, 1995 | 20.95 |
| Sep 18, 1995 | 20.88 |
| Sep 15, 1995 | 20.82 |
| Sep 14, 1995 | 20.75 |
| Sep 13, 1995 | 20.68 |
| Sep 12, 1995 | 20.61 |
| Sep 11, 1995 | 20.55 |
| Sep 8, 1995 | 20.48 |
| Sep 7, 1995 | 20.41 |
| Sep 6, 1995 | 20.34 |
| Sep 5, 1995 | 20.28 |
| Sep 1, 1995 | 20.21 |
| Aug 31, 1995 | 20.14 |
| Aug 30, 1995 | 20.07 |
| Aug 29, 1995 | 20.01 |
| Aug 28, 1995 | 19.94 |
| Aug 25, 1995 | 19.87 |
| Aug 24, 1995 | 19.80 |
| Aug 23, 1995 | 19.74 |
| Aug 22, 1995 | 19.68 |
| Aug 21, 1995 | 19.61 |
| Aug 18, 1995 | 19.55 |
| Aug 17, 1995 | 19.48 |
| Aug 16, 1995 | 19.41 |
| Aug 15, 1995 | 19.36 |
| Aug 14, 1995 | 19.29 |
| Aug 11, 1995 | 19.23 |
| Aug 10, 1995 | 19.17 |
| Aug 9, 1995 | 19.13 |
| Aug 8, 1995 | 19.09 |
| Aug 7, 1995 | 19.05 |
| Aug 4, 1995 | 19.02 |
| Aug 3, 1995 | 18.99 |
| Aug 2, 1995 | 18.97 |
| Aug 1, 1995 | 18.94 |
| Jul 31, 1995 | 18.91 |
| Jul 28, 1995 | 18.89 |
| Jul 27, 1995 | 18.85 |
| Jul 26, 1995 | 18.82 |
| Jul 25, 1995 | 18.80 |
| Jul 24, 1995 | 18.77 |
| Jul 21, 1995 | 18.75 |
| Jul 20, 1995 | 18.73 |
| Jul 19, 1995 | 18.70 |
| Jul 18, 1995 | 18.68 |
| Jul 17, 1995 | 18.66 |
| Jul 14, 1995 | 18.63 |
| Jul 13, 1995 | 18.60 |
| Jul 12, 1995 | 18.58 |
| Jul 11, 1995 | 18.56 |
| Jul 10, 1995 | 18.54 |
| Jul 7, 1995 | 18.51 |
| Jul 6, 1995 | 18.49 |
| Jul 5, 1995 | 18.47 |
| Jul 3, 1995 | 18.45 |
| Jun 30, 1995 | 18.43 |
| Jun 29, 1995 | 18.40 |
| Jun 28, 1995 | 18.38 |
| Jun 27, 1995 | 18.36 |
| Jun 26, 1995 | 18.34 |
| Jun 23, 1995 | 18.33 |
| Jun 22, 1995 | 18.31 |
| Jun 21, 1995 | 18.30 |
| Jun 20, 1995 | 18.28 |
| Jun 19, 1995 | 18.27 |
| Jun 16, 1995 | 18.25 |
| Jun 15, 1995 | 18.22 |
| Jun 14, 1995 | 18.20 |
| Jun 13, 1995 | 18.18 |
| Jun 12, 1995 | 18.16 |
| Jun 9, 1995 | 18.14 |
| Jun 8, 1995 | 18.12 |
| Jun 7, 1995 | 18.12 |
| Jun 6, 1995 | 18.10 |
| Jun 5, 1995 | 18.09 |
| Jun 2, 1995 | 18.08 |
| Jun 1, 1995 | 18.07 |
| May 31, 1995 | 18.06 |
| May 30, 1995 | 18.05 |
| May 26, 1995 | 18.04 |
| May 25, 1995 | 18.03 |
| May 24, 1995 | 18.01 |
| May 23, 1995 | 18.00 |
| May 22, 1995 | 17.99 |
| May 19, 1995 | 17.98 |
| May 18, 1995 | 17.97 |
| May 17, 1995 | 17.96 |
| May 16, 1995 | 17.95 |
| May 15, 1995 | 17.93 |
| May 12, 1995 | 17.92 |
| May 11, 1995 | 17.90 |
| May 10, 1995 | 17.89 |
| May 9, 1995 | 17.88 |
| May 8, 1995 | 17.87 |
| May 5, 1995 | 17.85 |
| May 4, 1995 | 17.83 |
| May 3, 1995 | 17.83 |
| May 2, 1995 | 17.82 |
| May 1, 1995 | 17.81 |
| Apr 28, 1995 | 17.79 |
| Apr 27, 1995 | 17.78 |
| Apr 26, 1995 | 17.77 |
| Apr 25, 1995 | 17.76 |
| Apr 24, 1995 | 17.75 |
| Apr 21, 1995 | 17.74 |
| Apr 20, 1995 | 17.73 |
| Apr 19, 1995 | 17.72 |
| Apr 18, 1995 | 17.72 |
| Apr 17, 1995 | 17.71 |
| Apr 13, 1995 | 17.72 |
| Apr 12, 1995 | 17.71 |
| Apr 11, 1995 | 17.70 |
| Apr 10, 1995 | 17.70 |
| Apr 7, 1995 | 17.70 |
| Apr 6, 1995 | 17.69 |
| Apr 5, 1995 | 17.69 |
| Apr 4, 1995 | 17.68 |
| Apr 3, 1995 | 17.67 |
| Mar 31, 1995 | 17.67 |
| Mar 30, 1995 | 17.66 |
| Mar 29, 1995 | 17.66 |
| Mar 28, 1995 | 17.66 |
| Mar 27, 1995 | 17.65 |
| Mar 24, 1995 | 17.65 |
| Mar 23, 1995 | 17.63 |
| Mar 22, 1995 | 17.62 |
| Mar 21, 1995 | 17.62 |
| Mar 20, 1995 | 17.61 |
| Mar 17, 1995 | 17.60 |
| Mar 16, 1995 | 17.60 |
| Mar 15, 1995 | 17.59 |
| Mar 14, 1995 | 17.58 |
| Mar 13, 1995 | 17.58 |
| Mar 10, 1995 | 17.58 |
| Mar 9, 1995 | 17.57 |
| Mar 8, 1995 | 17.57 |
| Mar 7, 1995 | 17.57 |
| Mar 6, 1995 | 17.56 |
| Mar 3, 1995 | 17.55 |
| Mar 2, 1995 | 17.55 |
| Mar 1, 1995 | 17.55 |
| Feb 28, 1995 | 17.55 |
| Feb 27, 1995 | 17.55 |
| Feb 24, 1995 | 17.55 |
| Feb 23, 1995 | 17.55 |
| Feb 22, 1995 | 17.55 |
| Feb 21, 1995 | 17.55 |
| Feb 17, 1995 | 17.55 |
| Feb 16, 1995 | 17.55 |
| Feb 15, 1995 | 17.55 |
| Feb 14, 1995 | 17.55 |
| Feb 13, 1995 | 17.54 |
| Feb 10, 1995 | 17.54 |
| Feb 9, 1995 | 17.54 |
| Feb 8, 1995 | 17.54 |
| Feb 7, 1995 | 17.54 |
| Feb 6, 1995 | 17.54 |
| Feb 3, 1995 | 17.54 |
| Feb 2, 1995 | 17.54 |
| Feb 1, 1995 | 17.54 |
| Jan 31, 1995 | 17.54 |
| Jan 30, 1995 | 17.54 |
| Jan 27, 1995 | 17.53 |
| Jan 26, 1995 | 17.53 |
| Jan 25, 1995 | 17.54 |
| Jan 24, 1995 | 17.54 |
| Jan 23, 1995 | 17.54 |
| Jan 20, 1995 | 17.55 |
| Jan 19, 1995 | 17.55 |
| Jan 18, 1995 | 17.55 |
| Jan 17, 1995 | 17.55 |
| Jan 16, 1995 | 17.56 |
| Jan 13, 1995 | 17.57 |
| Jan 12, 1995 | 17.58 |
| Jan 11, 1995 | 17.58 |
| Jan 10, 1995 | 17.59 |
| Jan 9, 1995 | 17.60 |
| Jan 6, 1995 | 17.60 |
| Jan 5, 1995 | 17.62 |
| Jan 4, 1995 | 17.62 |
| Jan 3, 1995 | 17.63 |
| Dec 30, 1994 | 17.65 |
| Dec 29, 1994 | 17.65 |
| Dec 28, 1994 | 17.67 |
| Dec 27, 1994 | 17.67 |
| Dec 23, 1994 | 17.68 |
| Dec 22, 1994 | 17.69 |
| Dec 21, 1994 | 17.69 |
| Dec 20, 1994 | 17.70 |
| Dec 19, 1994 | 17.71 |
| Dec 16, 1994 | 17.72 |
| Dec 15, 1994 | 17.73 |
| Dec 14, 1994 | 17.74 |
| Dec 13, 1994 | 17.75 |
| Dec 12, 1994 | 17.76 |
| Dec 9, 1994 | 17.77 |
| Dec 8, 1994 | 17.78 |
| Dec 7, 1994 | 17.79 |
| Dec 6, 1994 | 17.80 |
| Dec 5, 1994 | 17.81 |
| Dec 2, 1994 | 17.82 |
| Dec 1, 1994 | 17.84 |
| Nov 30, 1994 | 17.85 |
| Nov 29, 1994 | 17.86 |
| Nov 28, 1994 | 17.88 |
| Nov 25, 1994 | 17.90 |
| Nov 23, 1994 | 17.91 |
| Nov 22, 1994 | 17.92 |
| Nov 21, 1994 | 17.93 |
| Nov 18, 1994 | 17.94 |
| Nov 17, 1994 | 17.94 |
| Nov 16, 1994 | 17.95 |
| Nov 15, 1994 | 17.96 |
| Nov 14, 1994 | 17.97 |
| Nov 11, 1994 | 17.98 |
| Nov 10, 1994 | 17.99 |
| Nov 9, 1994 | 18.00 |
| Nov 8, 1994 | 18.00 |
| Nov 7, 1994 | 18.01 |
| Nov 4, 1994 | 18.02 |
| Nov 3, 1994 | 18.02 |
| Nov 2, 1994 | 18.02 |
| Nov 1, 1994 | 18.03 |
| Oct 31, 1994 | 18.03 |
| Oct 28, 1994 | 18.03 |
| Oct 27, 1994 | 18.04 |
| Oct 26, 1994 | 18.05 |
| Oct 25, 1994 | 18.05 |
| Oct 24, 1994 | 18.06 |
| Oct 21, 1994 | 18.06 |
| Oct 20, 1994 | 18.06 |
| Oct 19, 1994 | 18.06 |
| Oct 18, 1994 | 18.06 |
| Oct 17, 1994 | 18.05 |
| Oct 14, 1994 | 18.05 |
| Oct 13, 1994 | 18.04 |
| Oct 12, 1994 | 18.03 |
| Oct 11, 1994 | 18.03 |
| Oct 10, 1994 | 18.03 |
| Oct 7, 1994 | 18.02 |
| Oct 6, 1994 | 18.02 |
| Oct 5, 1994 | 18.02 |
| Oct 4, 1994 | 18.02 |
| Oct 3, 1994 | 18.02 |
| Sep 30, 1994 | 18.02 |
| Sep 29, 1994 | 18.02 |
| Sep 28, 1994 | 18.02 |
| Sep 27, 1994 | 18.02 |
| Sep 26, 1994 | 18.01 |
| Sep 23, 1994 | 18.01 |
| Sep 22, 1994 | 18.01 |
| Sep 21, 1994 | 18.01 |
| Sep 20, 1994 | 18.01 |
| Sep 19, 1994 | 18.01 |
| Sep 16, 1994 | 18.01 |
| Sep 15, 1994 | 18.00 |
| Sep 14, 1994 | 18.00 |
| Sep 13, 1994 | 18.00 |
| Sep 12, 1994 | 18.00 |
| Sep 9, 1994 | 18.00 |
| Sep 8, 1994 | 18.01 |
| Sep 7, 1994 | 18.01 |
| Sep 6, 1994 | 18.02 |
| Sep 2, 1994 | 18.03 |
| Sep 1, 1994 | 18.03 |
| Aug 31, 1994 | 18.03 |
| Aug 30, 1994 | 18.04 |
| Aug 29, 1994 | 18.04 |
| Aug 26, 1994 | 18.04 |
| Aug 25, 1994 | 18.05 |
| Aug 24, 1994 | 18.05 |
| Aug 23, 1994 | 18.05 |
| Aug 22, 1994 | 18.05 |
| Aug 19, 1994 | 18.06 |
| Aug 18, 1994 | 18.06 |
| Aug 17, 1994 | 18.07 |
| Aug 16, 1994 | 18.07 |
| Aug 15, 1994 | 18.09 |
| Aug 12, 1994 | 18.09 |
| Aug 11, 1994 | 18.10 |
| Aug 10, 1994 | 18.11 |
| Aug 9, 1994 | 18.12 |
| Aug 8, 1994 | 18.13 |
| Aug 5, 1994 | 18.13 |
| Aug 4, 1994 | 18.13 |
| Aug 3, 1994 | 18.13 |
| Aug 2, 1994 | 18.13 |
| Aug 1, 1994 | 18.13 |
| Jul 29, 1994 | 18.14 |
| Jul 28, 1994 | 18.14 |
| Jul 27, 1994 | 18.13 |
| Jul 26, 1994 | 18.13 |
| Jul 25, 1994 | 18.12 |
| Jul 22, 1994 | 18.10 |
| Jul 21, 1994 | 18.09 |
| Jul 20, 1994 | 18.07 |
| Jul 19, 1994 | 18.05 |
| Jul 18, 1994 | 18.04 |
| Jul 15, 1994 | 18.03 |
| Jul 14, 1994 | 18.01 |
| Jul 13, 1994 | 17.99 |
| Jul 12, 1994 | 17.97 |
| Jul 11, 1994 | 17.96 |
| Jul 8, 1994 | 17.94 |
| Jul 7, 1994 | 17.93 |
| Jul 6, 1994 | 17.91 |
| Jul 5, 1994 | 17.89 |
| Jul 1, 1994 | 17.88 |
| Jun 30, 1994 | 17.85 |
| Jun 29, 1994 | 17.84 |
| Jun 28, 1994 | 17.82 |
| Jun 27, 1994 | 17.80 |
| Jun 24, 1994 | 17.78 |
| Jun 23, 1994 | 17.76 |
| Jun 22, 1994 | 17.75 |
| Jun 21, 1994 | 17.73 |
| Jun 20, 1994 | 17.71 |
| Jun 17, 1994 | 17.70 |
| Jun 16, 1994 | 17.69 |
| Jun 15, 1994 | 17.67 |
| Jun 14, 1994 | 17.64 |
| Jun 13, 1994 | 17.62 |
| Jun 10, 1994 | 17.61 |
| Jun 9, 1994 | 17.59 |
| Jun 8, 1994 | 17.58 |
| Jun 7, 1994 | 17.56 |
| Jun 6, 1994 | 17.54 |
| Jun 3, 1994 | 17.52 |
| Jun 2, 1994 | 17.51 |
| Jun 1, 1994 | 17.49 |
| May 31, 1994 | 17.46 |
| May 27, 1994 | 17.44 |
| May 26, 1994 | 17.41 |
| May 25, 1994 | 17.38 |
| May 24, 1994 | 17.36 |
| May 23, 1994 | 17.33 |
| May 20, 1994 | 17.31 |
| May 19, 1994 | 17.29 |
| May 18, 1994 | 17.26 |
| May 17, 1994 | 17.24 |
| May 16, 1994 | 17.21 |
| May 13, 1994 | 17.18 |
| May 12, 1994 | 17.15 |
| May 11, 1994 | 17.13 |
| May 10, 1994 | 17.10 |
| May 9, 1994 | 17.07 |
| May 6, 1994 | 17.04 |
| May 5, 1994 | 17.01 |
| May 4, 1994 | 16.98 |
| May 3, 1994 | 16.95 |
| May 2, 1994 | 16.92 |
| Apr 29, 1994 | 16.89 |
| Apr 28, 1994 | 16.87 |
| Apr 26, 1994 | 16.84 |
| Apr 25, 1994 | 16.81 |
| Apr 22, 1994 | 16.78 |
| Apr 21, 1994 | 16.75 |
| Apr 20, 1994 | 16.71 |
| Apr 19, 1994 | 16.68 |
| Apr 18, 1994 | 16.65 |
| Apr 15, 1994 | 16.62 |
| Apr 14, 1994 | 16.60 |
| Apr 13, 1994 | 16.57 |
| Apr 12, 1994 | 16.53 |
| Apr 11, 1994 | 16.50 |
| Apr 8, 1994 | 16.47 |
| Apr 7, 1994 | 16.44 |
| Apr 6, 1994 | 16.41 |
| Apr 5, 1994 | 16.38 |
| Apr 4, 1994 | 16.34 |
| Mar 31, 1994 | 16.31 |
| Mar 30, 1994 | 16.28 |
| Mar 29, 1994 | 16.25 |
| Mar 28, 1994 | 16.21 |
| Mar 25, 1994 | 16.18 |
| Mar 24, 1994 | 16.15 |
| Mar 23, 1994 | 16.12 |
| Mar 22, 1994 | 16.08 |
| Mar 21, 1994 | 16.05 |
| Mar 18, 1994 | 16.01 |
| Mar 17, 1994 | 15.98 |
| Mar 16, 1994 | 15.94 |
| Mar 15, 1994 | 15.90 |
| Mar 14, 1994 | 15.86 |
| Mar 11, 1994 | 15.83 |
| Mar 10, 1994 | 15.80 |
| Mar 9, 1994 | 15.76 |
| Mar 8, 1994 | 15.73 |
| Mar 7, 1994 | 15.70 |
| Mar 4, 1994 | 15.66 |
| Mar 3, 1994 | 15.64 |
| Mar 2, 1994 | 15.60 |
| Mar 1, 1994 | 15.56 |
| Feb 28, 1994 | 15.52 |
| Feb 25, 1994 | 15.48 |
| Feb 24, 1994 | 15.45 |
| Feb 23, 1994 | 15.41 |
| Feb 22, 1994 | 15.37 |
| Feb 18, 1994 | 15.34 |
| Feb 17, 1994 | 15.30 |
| Feb 16, 1994 | 15.26 |
| Feb 15, 1994 | 15.22 |
| Feb 14, 1994 | 15.18 |
| Feb 11, 1994 | 15.13 |
| Feb 10, 1994 | 15.08 |
| Feb 9, 1994 | 15.03 |
| Feb 8, 1994 | 14.99 |
| Feb 7, 1994 | 14.94 |
| Feb 4, 1994 | 14.90 |
| Feb 3, 1994 | 14.87 |
| Feb 2, 1994 | 14.83 |
| Feb 1, 1994 | 14.79 |
| Jan 31, 1994 | 14.76 |
| Jan 28, 1994 | 14.71 |
| Jan 27, 1994 | 14.67 |
| Jan 26, 1994 | 14.63 |
| Jan 25, 1994 | 14.59 |
| Jan 24, 1994 | 14.56 |
| Jan 21, 1994 | 14.53 |
| Jan 20, 1994 | 14.49 |
| Jan 19, 1994 | 14.45 |
| Jan 18, 1994 | 14.42 |
| Jan 17, 1994 | 14.38 |
| Jan 14, 1994 | 14.34 |
| Jan 13, 1994 | 14.30 |
| Jan 12, 1994 | 14.26 |
| Jan 11, 1994 | 14.22 |
| Jan 10, 1994 | 14.19 |
| Jan 7, 1994 | 14.15 |
| Jan 6, 1994 | 14.11 |
| Jan 5, 1994 | 14.07 |
| Jan 4, 1994 | 14.03 |
| Jan 3, 1994 | 13.99 |
| Dec 31, 1993 | 13.95 |
| Dec 30, 1993 | 13.92 |
| Dec 29, 1993 | 13.89 |
| Dec 28, 1993 | 13.85 |
| Dec 27, 1993 | 13.82 |
| Dec 23, 1993 | 13.79 |
| Dec 22, 1993 | 13.75 |
| Dec 21, 1993 | 13.72 |
| Dec 20, 1993 | 13.68 |
| Dec 17, 1993 | 13.64 |
| Dec 16, 1993 | 13.60 |
| Dec 15, 1993 | 13.57 |
| Dec 14, 1993 | 13.53 |
| Dec 13, 1993 | 13.50 |
| Dec 10, 1993 | 13.46 |
| Dec 9, 1993 | 13.44 |
| Dec 8, 1993 | 13.40 |
| Dec 7, 1993 | 13.36 |
| Dec 6, 1993 | 13.33 |
| Dec 3, 1993 | 13.29 |
| Dec 2, 1993 | 13.26 |
| Dec 1, 1993 | 13.22 |
| Nov 30, 1993 | 13.19 |
| Nov 29, 1993 | 13.15 |
| Nov 26, 1993 | 13.11 |
| Nov 24, 1993 | 13.07 |
| Nov 23, 1993 | 13.03 |
| Nov 22, 1993 | 12.99 |
| Nov 19, 1993 | 12.96 |
| Nov 18, 1993 | 12.91 |
| Nov 17, 1993 | 12.86 |
| Nov 16, 1993 | 12.83 |
| Nov 15, 1993 | 12.79 |
| Nov 12, 1993 | 12.74 |
| Nov 11, 1993 | 12.70 |
| Nov 10, 1993 | 12.65 |
| Nov 9, 1993 | 12.61 |
| Nov 8, 1993 | 12.56 |
| Nov 5, 1993 | 12.52 |
| Nov 4, 1993 | 12.47 |
| Nov 3, 1993 | 12.44 |
| Nov 2, 1993 | 12.39 |
| Nov 1, 1993 | 12.35 |
| Oct 29, 1993 | 12.30 |
| Oct 28, 1993 | 12.25 |
| Oct 27, 1993 | 12.21 |
| Oct 26, 1993 | 12.15 |
| Oct 25, 1993 | 12.12 |
| Oct 22, 1993 | 12.08 |
| Oct 21, 1993 | 12.03 |
| Oct 20, 1993 | 11.99 |
| Oct 19, 1993 | 11.94 |
| Oct 18, 1993 | 11.90 |
| Oct 15, 1993 | 11.86 |
| Oct 14, 1993 | 11.82 |
| Oct 13, 1993 | 11.78 |
| Oct 12, 1993 | 11.75 |
| Oct 11, 1993 | 11.71 |
| Oct 8, 1993 | 11.68 |
| Oct 7, 1993 | 11.65 |
| Oct 6, 1993 | 11.62 |
| Oct 5, 1993 | 11.60 |
| Oct 4, 1993 | 11.58 |
| Oct 1, 1993 | 11.56 |
| Sep 30, 1993 | 11.53 |
| Sep 29, 1993 | 11.51 |
| Sep 28, 1993 | 11.48 |
| Sep 27, 1993 | 11.46 |
| Sep 24, 1993 | 11.44 |
| Sep 23, 1993 | 11.41 |
| Sep 22, 1993 | 11.38 |
| Sep 21, 1993 | 11.36 |
| Sep 20, 1993 | 11.33 |
| Sep 17, 1993 | 11.31 |
| Sep 16, 1993 | 11.29 |
| Sep 15, 1993 | 11.26 |
| Sep 14, 1993 | 11.23 |
| Sep 13, 1993 | 11.21 |
| Sep 10, 1993 | 11.18 |
| Sep 9, 1993 | 11.16 |
| Sep 8, 1993 | 11.14 |
| Sep 7, 1993 | 11.11 |
| Sep 3, 1993 | 11.08 |
| Sep 2, 1993 | 11.06 |
| Sep 1, 1993 | 11.03 |
| Aug 31, 1993 | 11.00 |
| Aug 30, 1993 | 10.97 |
| Aug 27, 1993 | 10.95 |
| Aug 26, 1993 | 10.94 |
| Aug 25, 1993 | 10.91 |
| Aug 24, 1993 | 10.89 |
| Aug 23, 1993 | 10.87 |
| Aug 20, 1993 | 10.84 |
| Aug 19, 1993 | 10.82 |
| Aug 18, 1993 | 10.79 |
| Aug 17, 1993 | 10.77 |
| Aug 16, 1993 | 10.74 |
| Aug 13, 1993 | 10.73 |
| Aug 12, 1993 | 10.71 |
| Aug 11, 1993 | 10.69 |
| Aug 10, 1993 | 10.68 |
| Aug 9, 1993 | 10.66 |
| Aug 6, 1993 | 10.64 |
| Aug 5, 1993 | 10.62 |
| Aug 4, 1993 | 10.60 |
| Aug 3, 1993 | 10.58 |
| Aug 2, 1993 | 10.56 |
| Jul 30, 1993 | 10.55 |
| Jul 29, 1993 | 10.53 |
| Jul 28, 1993 | 10.51 |
| Jul 27, 1993 | 10.49 |
| Jul 26, 1993 | 10.47 |
| Jul 23, 1993 | 10.46 |
| Jul 22, 1993 | 10.44 |
| Jul 21, 1993 | 10.42 |
| Jul 20, 1993 | 10.41 |
| Jul 19, 1993 | 10.39 |
| Jul 16, 1993 | 10.38 |
| Jul 15, 1993 | 10.36 |
| Jul 14, 1993 | 10.34 |
| Jul 13, 1993 | 10.33 |
| Jul 12, 1993 | 10.31 |
| Jul 9, 1993 | 10.30 |
| Jul 8, 1993 | 10.29 |
| Jul 7, 1993 | 10.28 |
| Jul 6, 1993 | 10.26 |
| Jul 2, 1993 | 10.25 |
| Jul 1, 1993 | 10.24 |
| Jun 30, 1993 | 10.22 |
| Jun 29, 1993 | 10.20 |
| Jun 28, 1993 | 10.19 |
| Jun 25, 1993 | 10.18 |
| Jun 24, 1993 | 10.18 |
| Jun 23, 1993 | 10.18 |
| Jun 22, 1993 | 10.16 |
| Jun 21, 1993 | 10.15 |
| Jun 18, 1993 | 10.14 |
| Jun 17, 1993 | 10.13 |
| Jun 16, 1993 | 10.12 |
| Jun 15, 1993 | 10.10 |
| Jun 14, 1993 | 10.09 |
| Jun 11, 1993 | 10.08 |
| Jun 10, 1993 | 10.06 |
| Jun 9, 1993 | 10.05 |
| Jun 8, 1993 | 10.04 |
| Jun 7, 1993 | 10.03 |
| Jun 4, 1993 | 10.01 |
| Jun 3, 1993 | 10.00 |
| Jun 2, 1993 | 9.99 |
| Jun 1, 1993 | 9.98 |
| May 28, 1993 | 9.97 |
| May 27, 1993 | 9.95 |
| May 26, 1993 | 9.94 |
| May 25, 1993 | 9.93 |
| May 24, 1993 | 9.91 |
| May 21, 1993 | 9.89 |
| May 20, 1993 | 9.88 |
| May 19, 1993 | 9.86 |
| May 18, 1993 | 9.85 |
| May 17, 1993 | 9.84 |
| May 14, 1993 | 9.84 |
| May 13, 1993 | 9.83 |
| May 12, 1993 | 9.81 |
| May 11, 1993 | 9.80 |
| May 10, 1993 | 9.79 |
| May 7, 1993 | 9.77 |
| May 6, 1993 | 9.76 |
| May 5, 1993 | 9.76 |
| May 4, 1993 | 9.74 |
| May 3, 1993 | 9.73 |
| Apr 30, 1993 | 9.72 |
| Apr 29, 1993 | 9.71 |
| Apr 28, 1993 | 9.70 |
| Apr 27, 1993 | 9.69 |
| Apr 26, 1993 | 9.68 |
| Apr 23, 1993 | 9.67 |
| Apr 22, 1993 | 9.66 |
| Apr 21, 1993 | 9.65 |
| Apr 20, 1993 | 9.64 |
| Apr 19, 1993 | 9.63 |
| Apr 16, 1993 | 9.62 |
| Apr 15, 1993 | 9.61 |
| Apr 14, 1993 | 9.60 |
| Apr 13, 1993 | 9.59 |
| Apr 12, 1993 | 9.58 |
| Apr 8, 1993 | 9.57 |
| Apr 7, 1993 | 9.56 |
| Apr 6, 1993 | 9.55 |
| Apr 5, 1993 | 9.54 |
| Apr 2, 1993 | 9.53 |
| Apr 1, 1993 | 9.52 |
| Mar 31, 1993 | 9.51 |
| Mar 30, 1993 | 9.50 |
| Mar 29, 1993 | 9.50 |
| Mar 26, 1993 | 9.49 |
| Mar 25, 1993 | 9.48 |
| Mar 24, 1993 | 9.47 |
| Mar 23, 1993 | 9.47 |
| Mar 22, 1993 | 9.46 |
| Mar 19, 1993 | 9.45 |
| Mar 18, 1993 | 9.44 |
| Mar 17, 1993 | 9.43 |
| Mar 16, 1993 | 9.42 |
| Mar 15, 1993 | 9.41 |
| Mar 12, 1993 | 9.41 |
| Mar 11, 1993 | 9.40 |
| Mar 10, 1993 | 9.39 |
| Mar 9, 1993 | 9.38 |
| Mar 8, 1993 | 9.37 |
| Mar 5, 1993 | 9.36 |
| Mar 4, 1993 | 9.35 |
| Mar 3, 1993 | 9.34 |
| Mar 2, 1993 | 9.34 |
| Mar 1, 1993 | 9.33 |
| Feb 26, 1993 | 9.32 |
| Feb 25, 1993 | 9.30 |
| Feb 24, 1993 | 9.30 |
| Feb 23, 1993 | 9.30 |
| Feb 22, 1993 | 9.29 |
| Feb 19, 1993 | 9.29 |
| Feb 18, 1993 | 9.28 |
| Feb 17, 1993 | 9.27 |
| Feb 16, 1993 | 9.27 |
| Feb 12, 1993 | 9.26 |
| Feb 11, 1993 | 9.26 |
| Feb 10, 1993 | 9.25 |
| Feb 9, 1993 | 9.24 |
| Feb 8, 1993 | 9.23 |
| Feb 5, 1993 | 9.22 |
| Feb 4, 1993 | 9.20 |
| Feb 3, 1993 | 9.19 |
| Feb 2, 1993 | 9.18 |
| Feb 1, 1993 | 9.17 |
| Jan 29, 1993 | 9.17 |
| Jan 28, 1993 | 9.16 |
| Jan 27, 1993 | 9.16 |
| Jan 26, 1993 | 9.15 |
| Jan 25, 1993 | 9.15 |
| Jan 22, 1993 | 9.15 |
| Jan 21, 1993 | 9.15 |
| Jan 20, 1993 | 9.14 |
| Jan 19, 1993 | 9.13 |
| Jan 18, 1993 | 9.13 |
| Jan 15, 1993 | 9.12 |
| Jan 14, 1993 | 9.12 |
| Jan 13, 1993 | 9.12 |
| Jan 12, 1993 | 9.12 |
| Jan 11, 1993 | 9.11 |
| Jan 8, 1993 | 9.10 |
| Jan 7, 1993 | 9.09 |
| Jan 6, 1993 | 9.10 |
| Jan 5, 1993 | 9.09 |
| Jan 4, 1993 | 9.09 |
| Dec 31, 1992 | 9.08 |
| Dec 30, 1992 | 9.08 |
| Dec 29, 1992 | 9.08 |
| Dec 28, 1992 | 9.08 |
| Dec 24, 1992 | 9.08 |
| Dec 23, 1992 | 9.08 |
| Dec 22, 1992 | 9.09 |
| Dec 21, 1992 | 9.10 |
| Dec 18, 1992 | 9.10 |
| Dec 17, 1992 | 9.11 |
| Dec 16, 1992 | 9.12 |
| Dec 15, 1992 | 9.13 |
| Dec 14, 1992 | 9.14 |
| Dec 11, 1992 | 9.15 |
| Dec 10, 1992 | 9.17 |
| Dec 9, 1992 | 9.18 |
| Dec 8, 1992 | 9.20 |
| Dec 7, 1992 | 9.22 |
| Dec 4, 1992 | 9.24 |
| Dec 3, 1992 | 9.25 |
| Dec 2, 1992 | 9.27 |
| Dec 1, 1992 | 9.29 |
| Nov 30, 1992 | 9.31 |
| Nov 27, 1992 | 9.32 |
| Nov 25, 1992 | 9.34 |
| Nov 24, 1992 | 9.36 |
| Nov 23, 1992 | 9.38 |
| Nov 20, 1992 | 9.40 |
| Nov 19, 1992 | 9.42 |
| Nov 18, 1992 | 9.44 |
| Nov 17, 1992 | 9.47 |
| Nov 16, 1992 | 9.50 |
| Nov 13, 1992 | 9.51 |
| Nov 12, 1992 | 9.53 |
| Nov 11, 1992 | 9.56 |
| Nov 10, 1992 | 9.57 |
| Nov 9, 1992 | 9.59 |
| Nov 6, 1992 | 9.60 |
| Nov 5, 1992 | 9.63 |
| Nov 4, 1992 | 9.65 |
| Nov 3, 1992 | 9.68 |
| Nov 2, 1992 | 9.70 |
| Oct 30, 1992 | 9.72 |
| Oct 29, 1992 | 9.75 |
| Oct 28, 1992 | 9.78 |
| Oct 27, 1992 | 9.80 |
| Oct 26, 1992 | 9.83 |
| Oct 23, 1992 | 9.85 |
| Oct 22, 1992 | 9.88 |
| Oct 21, 1992 | 9.90 |
| Oct 20, 1992 | 9.93 |
| Oct 19, 1992 | 9.95 |
| Oct 16, 1992 | 9.98 |
| Oct 15, 1992 | 10.00 |
| Oct 14, 1992 | 10.03 |
| Oct 13, 1992 | 10.05 |
| Oct 12, 1992 | 10.08 |
| Oct 9, 1992 | 10.10 |
| Oct 8, 1992 | 10.13 |
| Oct 7, 1992 | 10.15 |
| Oct 6, 1992 | 10.18 |
| Oct 5, 1992 | 10.20 |
| Oct 2, 1992 | 10.23 |
| Oct 1, 1992 | 10.25 |
| Sep 30, 1992 | 10.28 |
| Sep 29, 1992 | 10.30 |
| Sep 28, 1992 | 10.33 |
| Sep 25, 1992 | 10.35 |
| Sep 24, 1992 | 10.38 |
| Sep 23, 1992 | 10.40 |
| Sep 22, 1992 | 10.43 |
| Sep 21, 1992 | 10.45 |
| Sep 18, 1992 | 10.49 |
| Sep 17, 1992 | 10.52 |
| Sep 16, 1992 | 10.55 |
| Sep 15, 1992 | 10.58 |
| Sep 14, 1992 | 10.61 |
| Sep 11, 1992 | 10.64 |
| Sep 10, 1992 | 10.67 |
| Sep 9, 1992 | 10.69 |
| Sep 8, 1992 | 10.71 |
| Sep 4, 1992 | 10.73 |
| Sep 3, 1992 | 10.75 |
| Sep 2, 1992 | 10.78 |
| Sep 1, 1992 | 10.81 |
| Aug 31, 1992 | 10.84 |
| Aug 28, 1992 | 10.87 |
| Aug 27, 1992 | 10.90 |
| Aug 26, 1992 | 10.93 |
| Aug 25, 1992 | 10.95 |
| Aug 24, 1992 | 10.98 |
| Aug 21, 1992 | 11.00 |
| Aug 20, 1992 | 11.02 |
| Aug 19, 1992 | 11.05 |
| Aug 18, 1992 | 11.07 |
| Aug 17, 1992 | 11.10 |
| Aug 14, 1992 | 11.13 |
| Aug 13, 1992 | 11.15 |
| Aug 12, 1992 | 11.18 |
| Aug 11, 1992 | 11.21 |
| Aug 10, 1992 | 11.23 |
| Aug 7, 1992 | 11.26 |
| Aug 6, 1992 | 11.29 |
| Aug 5, 1992 | 11.31 |
| Aug 4, 1992 | 11.34 |
| Aug 3, 1992 | 11.36 |
| Jul 31, 1992 | 11.40 |
| Jul 30, 1992 | 11.43 |
| Jul 29, 1992 | 11.45 |
| Jul 28, 1992 | 11.48 |
| Jul 27, 1992 | 11.50 |
| Jul 24, 1992 | 11.53 |
| Jul 23, 1992 | 11.55 |
| Jul 22, 1992 | 11.58 |
| Jul 21, 1992 | 11.60 |
| Jul 20, 1992 | 11.63 |
| Jul 17, 1992 | 11.65 |
| Jul 16, 1992 | 11.68 |
| Jul 15, 1992 | 11.71 |
| Jul 14, 1992 | 11.73 |
| Jul 13, 1992 | 11.76 |
| Jul 10, 1992 | 11.79 |
| Jul 9, 1992 | 11.82 |
| Jul 8, 1992 | 11.84 |
| Jul 7, 1992 | 11.87 |
| Jul 6, 1992 | 11.90 |
| Jul 2, 1992 | 11.92 |
| Jul 1, 1992 | 11.95 |
| Jun 30, 1992 | 11.97 |
| Jun 29, 1992 | 12.00 |
| Jun 26, 1992 | 12.03 |
| Jun 25, 1992 | 12.06 |
| Jun 24, 1992 | 12.08 |
| Jun 23, 1992 | 12.11 |
| Jun 22, 1992 | 12.14 |
| Jun 19, 1992 | 12.17 |
| Jun 18, 1992 | 12.20 |
| Jun 17, 1992 | 12.23 |
| Jun 16, 1992 | 12.25 |
| Jun 15, 1992 | 12.28 |
| Jun 12, 1992 | 12.31 |
| Jun 11, 1992 | 12.34 |
| Jun 10, 1992 | 12.36 |
| Jun 9, 1992 | 12.39 |
| Jun 8, 1992 | 12.42 |
| Jun 5, 1992 | 12.45 |
| Jun 4, 1992 | 12.48 |
| Jun 3, 1992 | 12.50 |
| Jun 2, 1992 | 12.53 |
| Jun 1, 1992 | 12.55 |
| May 29, 1992 | 12.58 |
| May 28, 1992 | 12.61 |
| May 27, 1992 | 12.64 |
| May 26, 1992 | 12.67 |
| May 22, 1992 | 12.69 |
| May 21, 1992 | 12.72 |
| May 20, 1992 | 12.75 |
| May 19, 1992 | 12.78 |
| May 18, 1992 | 12.81 |
| May 15, 1992 | 12.85 |
| May 14, 1992 | 12.86 |
| May 13, 1992 | 12.89 |
| May 12, 1992 | 12.92 |
| May 11, 1992 | 12.95 |
| May 8, 1992 | 12.97 |
| May 7, 1992 | 12.99 |
| May 6, 1992 | 13.01 |
| May 5, 1992 | 13.04 |
| May 4, 1992 | 13.07 |
| May 1, 1992 | 13.09 |
| Apr 24, 1992 | 13.12 |
| Apr 22, 1992 | 13.15 |
| Apr 21, 1992 | 13.17 |
| Apr 20, 1992 | 13.20 |
| Apr 16, 1992 | 13.22 |
| Apr 15, 1992 | 13.25 |
| Apr 13, 1992 | 13.27 |
| Mar 12, 1992 | 13.31 |
| Mar 9, 1992 | 13.33 |
| Mar 5, 1992 | 13.36 |
| Mar 3, 1992 | 13.37 |
| Feb 28, 1992 | 13.41 |
| Feb 20, 1992 | 13.43 |
| Feb 13, 1992 | 13.45 |
| Feb 11, 1992 | 13.48 |
| Feb 7, 1992 | 13.51 |
| Feb 3, 1992 | 13.53 |
| Jan 29, 1992 | 13.55 |
| Jan 24, 1992 | 13.58 |
| Jan 23, 1992 | 13.61 |
| Jan 21, 1992 | 13.63 |
| Jan 8, 1992 | 13.65 |
| Jan 6, 1992 | 13.68 |
| Jan 3, 1992 | 13.70 |
| Dec 30, 1991 | 13.73 |
| Dec 24, 1991 | 13.75 |
| Dec 23, 1991 | 13.78 |
| Dec 20, 1991 | 13.80 |
| Dec 19, 1991 | 13.82 |
| Dec 18, 1991 | 13.85 |
| Dec 17, 1991 | 13.87 |
| Dec 16, 1991 | 13.90 |
| Dec 13, 1991 | 13.93 |
| Dec 11, 1991 | 13.95 |
| Dec 10, 1991 | 13.97 |
| Dec 9, 1991 | 13.99 |
| Dec 6, 1991 | 14.01 |
| Dec 5, 1991 | 14.02 |
| Dec 4, 1991 | 14.04 |
| Nov 27, 1991 | 14.05 |
| Nov 18, 1991 | 14.06 |
| Nov 12, 1991 | 14.08 |
| Nov 11, 1991 | 14.09 |
| Nov 8, 1991 | 14.10 |
| Nov 5, 1991 | 14.11 |
| Oct 28, 1991 | 14.12 |
| Oct 23, 1991 | 14.13 |
| Oct 22, 1991 | 14.14 |
| Oct 21, 1991 | 14.14 |
| Oct 16, 1991 | 14.15 |
| Oct 15, 1991 | 14.16 |
| Oct 7, 1991 | 14.17 |
| Oct 2, 1991 | 14.18 |
| Sep 24, 1991 | 14.19 |
| Sep 20, 1991 | 14.20 |
| Sep 9, 1991 | 14.21 |
| Sep 4, 1991 | 14.22 |
| Aug 30, 1991 | 14.22 |
| Aug 23, 1991 | 14.22 |
| Aug 20, 1991 | 14.23 |
| Aug 19, 1991 | 14.23 |
| Aug 16, 1991 | 14.23 |
| Aug 8, 1991 | 14.23 |
| Aug 5, 1991 | 14.24 |
| Aug 2, 1991 | 14.24 |
| Jul 30, 1991 | 14.25 |
| Jul 29, 1991 | 14.26 |
| Jul 23, 1991 | 14.26 |
| Jul 19, 1991 | 14.26 |
| Jul 16, 1991 | 14.26 |
| Jul 8, 1991 | 14.26 |
| Jul 5, 1991 | 14.26 |
| Jul 2, 1991 | 14.26 |
| Jul 1, 1991 | 14.25 |
| Jun 28, 1991 | 14.25 |
| Jun 27, 1991 | 14.25 |
| Jun 25, 1991 | 14.25 |
| Jun 24, 1991 | 14.25 |
| Jun 18, 1991 | 14.25 |
| Jun 11, 1991 | 14.25 |
| Jun 7, 1991 | 14.25 |
| Jun 5, 1991 | 14.25 |
| Jun 4, 1991 | 14.25 |
| May 14, 1991 | 14.26 |
| May 10, 1991 | 14.25 |
| May 9, 1991 | 14.25 |
| May 7, 1991 | 14.25 |
| May 2, 1991 | 14.26 |
| Apr 30, 1991 | 14.26 |
| Apr 24, 1991 | 14.25 |
| Apr 19, 1991 | 14.26 |
| Apr 12, 1991 | 14.26 |
| Apr 8, 1991 | 14.27 |
| Apr 5, 1991 | 14.28 |
| Apr 2, 1991 | 14.28 |
| Mar 28, 1991 | 14.28 |
| Mar 27, 1991 | 14.28 |
| Mar 26, 1991 | 14.28 |
| Mar 22, 1991 | 14.28 |
| Mar 21, 1991 | 14.28 |
| Mar 20, 1991 | 14.27 |
| Mar 14, 1991 | 14.28 |
| Mar 13, 1991 | 14.27 |
| Mar 12, 1991 | 14.26 |
| Mar 11, 1991 | 14.25 |
| Mar 8, 1991 | 14.25 |
| Mar 7, 1991 | 14.25 |
| Mar 6, 1991 | 14.25 |
| Mar 4, 1991 | 14.25 |
| Feb 28, 1991 | 14.24 |
| Feb 26, 1991 | 14.24 |
| Feb 22, 1991 | 14.24 |
| Feb 21, 1991 | 14.23 |
| Feb 20, 1991 | 14.23 |
| Feb 19, 1991 | 14.22 |
| Feb 15, 1991 | 14.21 |
| Feb 12, 1991 | 14.21 |
| Feb 7, 1991 | 14.20 |
| Feb 4, 1991 | 14.20 |
| Feb 1, 1991 | 14.20 |
| Jan 25, 1991 | 14.20 |
| Jan 18, 1991 | 14.20 |
| Jan 17, 1991 | 14.21 |
| Jan 16, 1991 | 14.21 |
| Jan 15, 1991 | 14.22 |
| Jan 8, 1991 | 14.23 |
| Jan 2, 1991 | 14.22 |
| Dec 31, 1990 | 14.23 |
| Dec 28, 1990 | 14.23 |
| Dec 24, 1990 | 14.23 |
| Dec 21, 1990 | 14.23 |
| Dec 20, 1990 | 14.22 |
| Dec 19, 1990 | 14.22 |
| Dec 13, 1990 | 14.22 |
| Dec 7, 1990 | 14.22 |
| Dec 4, 1990 | 14.22 |
| Nov 27, 1990 | 14.20 |
| Nov 26, 1990 | 14.20 |
| Nov 12, 1990 | 14.20 |
| Nov 7, 1990 | 14.20 |
| Nov 5, 1990 | 14.20 |
| Oct 24, 1990 | 14.20 |
| Oct 22, 1990 | 14.20 |
| Oct 19, 1990 | 14.19 |
| Oct 18, 1990 | 14.19 |
| Oct 17, 1990 | 14.19 |
| Oct 9, 1990 | 14.19 |
| Oct 8, 1990 | 14.19 |
| Oct 5, 1990 | 14.20 |
| Oct 4, 1990 | 14.20 |
| Sep 25, 1990 | 14.20 |
| Sep 20, 1990 | 14.19 |
| Sep 19, 1990 | 14.19 |
| Sep 17, 1990 | 14.19 |
| Sep 14, 1990 | 14.18 |
| Sep 4, 1990 | 14.19 |
| Aug 30, 1990 | 14.18 |
| Aug 23, 1990 | 14.18 |
| Aug 20, 1990 | 14.18 |
| Aug 17, 1990 | 14.18 |
| Aug 16, 1990 | 14.17 |
| Aug 13, 1990 | 14.17 |
| Aug 9, 1990 | 14.16 |
| Aug 6, 1990 | 14.15 |
| Jul 31, 1990 | 14.15 |
| Jul 25, 1990 | 14.15 |
| Jul 23, 1990 | 14.15 |
| Jul 20, 1990 | 14.14 |
| Jul 16, 1990 | 14.14 |
| Jul 12, 1990 | 14.14 |
| Jun 28, 1990 | 14.13 |
| Jun 26, 1990 | 14.13 |
| Jun 25, 1990 | 14.13 |
| Jun 21, 1990 | 14.12 |
| Jun 18, 1990 | 14.11 |
| Jun 12, 1990 | 14.11 |
| Jun 11, 1990 | 14.11 |
| Jun 7, 1990 | 14.10 |
| Jun 6, 1990 | 14.10 |
| Jun 5, 1990 | 14.10 |
| Jun 1, 1990 | 14.10 |
| May 29, 1990 | 14.10 |
| May 25, 1990 | 14.11 |
| May 24, 1990 | 14.10 |
| May 23, 1990 | 14.11 |
| May 21, 1990 | 14.10 |
| May 14, 1990 | 14.10 |
| May 10, 1990 | 14.09 |
| May 2, 1990 | 14.08 |
| May 1, 1990 | 14.07 |
| Apr 25, 1990 | 14.07 |
| Apr 20, 1990 | 14.07 |
| Apr 18, 1990 | 14.07 |
| Apr 16, 1990 | 14.06 |
| Apr 11, 1990 | 14.05 |
| Apr 10, 1990 | 14.06 |
| Apr 9, 1990 | 14.07 |
| Mar 30, 1990 | 14.06 |
| Mar 22, 1990 | 14.06 |
| Mar 19, 1990 | 14.06 |
| Mar 9, 1990 | 14.05 |
| Mar 6, 1990 | 14.04 |
| Mar 1, 1990 | 14.04 |
| Feb 27, 1990 | 14.05 |
| Feb 26, 1990 | 14.04 |
| Feb 20, 1990 | 14.04 |
| Feb 12, 1990 | 14.04 |
| Feb 6, 1990 | 14.04 |
| Feb 1, 1990 | 14.04 |
| Jan 30, 1990 | 14.04 |
| Jan 26, 1990 | 14.04 |
| Jan 23, 1990 | 14.04 |
| Jan 12, 1990 | 14.04 |
| Jan 11, 1990 | 14.04 |
| Jan 8, 1990 | 14.04 |
| Jan 5, 1990 | 14.04 |
| Jan 3, 1990 | 14.04 |
| Jan 2, 1990 | 14.04 |
| Dec 29, 1989 | 14.04 |
| Dec 28, 1989 | 14.03 |
| Dec 7, 1989 | 14.03 |
| Dec 5, 1989 | 14.03 |
| Dec 1, 1989 | 14.03 |
| Nov 28, 1989 | 14.02 |
| Nov 21, 1989 | 14.02 |
| Nov 16, 1989 | 14.02 |
| Nov 15, 1989 | 14.02 |
| Nov 14, 1989 | 14.01 |
| Nov 9, 1989 | 14.00 |
| Nov 6, 1989 | 14.00 |
| Nov 2, 1989 | 14.00 |
| Nov 1, 1989 | 13.99 |
| Oct 24, 1989 | 13.98 |
| Oct 23, 1989 | 13.97 |
| Oct 17, 1989 | 13.96 |
| Oct 13, 1989 | 13.96 |
| Oct 12, 1989 | 13.96 |
| Oct 11, 1989 | 13.95 |
| Oct 3, 1989 | 13.96 |
| Sep 28, 1989 | 13.95 |
| Sep 27, 1989 | 13.94 |
| Sep 22, 1989 | 13.92 |
| Sep 15, 1989 | 13.91 |
| Sep 13, 1989 | 13.91 |
| Sep 11, 1989 | 13.91 |
| Sep 6, 1989 | 13.90 |
| Sep 1, 1989 | 13.89 |
| Aug 31, 1989 | 13.88 |
| Aug 29, 1989 | 13.88 |
| Aug 24, 1989 | 13.87 |
| Aug 23, 1989 | 13.85 |
| Aug 22, 1989 | 13.84 |
| Aug 18, 1989 | 13.82 |
| Aug 16, 1989 | 13.81 |
| Aug 14, 1989 | 13.80 |
| Aug 11, 1989 | 13.79 |
| Jul 27, 1989 | 13.78 |
| Jul 24, 1989 | 13.77 |
| Jul 21, 1989 | 13.77 |
| Jul 20, 1989 | 13.76 |
| Jul 18, 1989 | 13.75 |
| Jul 17, 1989 | 13.74 |
| Jul 13, 1989 | 13.73 |
| Jul 11, 1989 | 13.72 |
| Jul 10, 1989 | 13.72 |
| Jul 7, 1989 | 13.70 |
| Jul 6, 1989 | 13.69 |
| Jul 5, 1989 | 13.69 |
| Jun 30, 1989 | 13.69 |
| Jun 27, 1989 | 13.69 |
| Jun 23, 1989 | 13.69 |
| Jun 21, 1989 | 13.69 |
| Jun 20, 1989 | 13.69 |
| Jun 13, 1989 | 13.69 |
| Jun 12, 1989 | 13.69 |
| Jun 8, 1989 | 13.68 |
| Jun 7, 1989 | 13.69 |
| Jun 6, 1989 | 13.69 |
| Jun 5, 1989 | 13.69 |
| Jun 1, 1989 | 13.68 |
| May 26, 1989 | 13.68 |
| May 24, 1989 | 13.68 |
| May 16, 1989 | 13.68 |
| May 9, 1989 | 13.68 |
| May 4, 1989 | 13.68 |
| May 2, 1989 | 13.67 |
| Apr 28, 1989 | 13.67 |
| Apr 21, 1989 | 13.67 |
| Apr 11, 1989 | 13.67 |
| Mar 29, 1989 | 13.67 |
| Mar 28, 1989 | 13.66 |
| Mar 23, 1989 | 13.65 |
| Mar 22, 1989 | 13.64 |
| Mar 21, 1989 | 13.63 |
| Mar 20, 1989 | 13.63 |
| Mar 15, 1989 | 13.64 |
| Mar 14, 1989 | 13.64 |
| Mar 10, 1989 | 13.64 |
| Mar 7, 1989 | 13.65 |
| Mar 6, 1989 | 13.65 |
| Feb 28, 1989 | 13.65 |
| Feb 16, 1989 | 13.65 |
| Feb 15, 1989 | 13.65 |
| Feb 14, 1989 | 13.64 |
| Feb 13, 1989 | 13.65 |
| Feb 9, 1989 | 13.64 |
| Feb 6, 1989 | 13.63 |
| Feb 1, 1989 | 13.62 |
| Jan 30, 1989 | 13.61 |
| Jan 27, 1989 | 13.61 |
| Jan 26, 1989 | 13.60 |
| Jan 25, 1989 | 13.60 |
| Jan 20, 1989 | 13.59 |
| Jan 19, 1989 | 13.58 |
| Jan 18, 1989 | 13.57 |
| Jan 16, 1989 | 13.56 |
| Jan 13, 1989 | 13.54 |
| Jan 10, 1989 | 13.53 |
| Jan 9, 1989 | 13.51 |
| Jan 5, 1989 | 13.50 |
| Dec 28, 1988 | 13.49 |
| Dec 20, 1988 | 13.47 |
| Dec 19, 1988 | 13.44 |
| Dec 16, 1988 | 13.44 |
| Dec 14, 1988 | 13.41 |
| Dec 13, 1988 | 13.39 |
| Dec 12, 1988 | 13.37 |
| Dec 9, 1988 | 13.35 |
| Dec 7, 1988 | 13.33 |
| Dec 6, 1988 | 13.31 |
| Dec 5, 1988 | 13.31 |
| Nov 30, 1988 | 13.29 |
| Nov 29, 1988 | 13.27 |
| Nov 28, 1988 | 13.26 |
| Nov 22, 1988 | 13.24 |
| Nov 18, 1988 | 13.23 |
| Nov 15, 1988 | 13.22 |
| Nov 11, 1988 | 13.21 |
| Nov 10, 1988 | 13.20 |
| Nov 8, 1988 | 13.19 |
| Nov 7, 1988 | 13.20 |
| Nov 4, 1988 | 13.22 |
| Nov 3, 1988 | 13.23 |
| Oct 31, 1988 | 13.23 |
| Oct 28, 1988 | 13.24 |
| Oct 21, 1988 | 13.25 |
| Oct 20, 1988 | 13.26 |
| Oct 14, 1988 | 13.27 |
| Oct 13, 1988 | 13.28 |
| Oct 7, 1988 | 13.30 |
| Oct 6, 1988 | 13.30 |
| Oct 4, 1988 | 13.30 |
| Oct 3, 1988 | 13.30 |
| Sep 30, 1988 | 13.30 |
| Sep 29, 1988 | 13.31 |
| Sep 27, 1988 | 13.30 |
| Sep 21, 1988 | 13.30 |
| Sep 16, 1988 | 13.28 |
| Sep 15, 1988 | 13.26 |
| Sep 14, 1988 | 13.25 |
| Sep 12, 1988 | 13.23 |