Daily Journal (DJCO) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 68.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.90 |
| May 21, 2026 | 67.67 |
| May 20, 2026 | 67.79 |
| May 19, 2026 | 69.60 |
| May 18, 2026 | 69.26 |
| May 15, 2026 | 67.30 |
| May 14, 2026 | 68.40 |
| May 13, 2026 | 68.64 |
| May 12, 2026 | 71.07 |
| May 11, 2026 | 71.69 |
| May 8, 2026 | 73.05 |
| May 7, 2026 | 71.76 |
| May 6, 2026 | 71.12 |
| May 5, 2026 | 72.15 |
| May 4, 2026 | 71.60 |
| May 1, 2026 | 75.17 |
| Apr 30, 2026 | 77.22 |
| Apr 29, 2026 | 77.34 |
| Apr 28, 2026 | 76.64 |
| Apr 27, 2026 | 76.08 |
| Apr 24, 2026 | 77.83 |
| Apr 23, 2026 | 77.33 |
| Apr 22, 2026 | 77.49 |
| Apr 21, 2026 | 77.07 |
| Apr 20, 2026 | 80.21 |
| Apr 17, 2026 | 79.16 |
| Apr 16, 2026 | 78.85 |
| Apr 15, 2026 | 79.15 |
| Apr 14, 2026 | 75.55 |
| Apr 13, 2026 | 73.11 |
| Apr 10, 2026 | 77.21 |
| Apr 9, 2026 | 80.34 |
| Apr 8, 2026 | 78.49 |
| Apr 7, 2026 | 75.85 |
| Apr 6, 2026 | 75.64 |
| Apr 2, 2026 | 75.60 |
| Apr 1, 2026 | 72.35 |
| Mar 31, 2026 | 70.26 |
| Mar 30, 2026 | 71.46 |
| Mar 27, 2026 | 71.67 |
| Mar 26, 2026 | 70.79 |
| Mar 25, 2026 | 70.70 |
| Mar 24, 2026 | 71.11 |
| Mar 23, 2026 | 71.19 |
| Mar 20, 2026 | 68.48 |
| Mar 19, 2026 | 70.01 |
| Mar 18, 2026 | 70.83 |
| Mar 17, 2026 | 72.26 |
| Mar 16, 2026 | 67.95 |
| Mar 13, 2026 | 72.38 |
| Mar 12, 2026 | 75.91 |
| Mar 11, 2026 | 78.71 |
| Mar 10, 2026 | 76.81 |
| Mar 9, 2026 | 76.67 |
| Mar 6, 2026 | 74.61 |
| Mar 5, 2026 | 74.69 |
| Mar 4, 2026 | 79.50 |
| Mar 3, 2026 | 76.68 |
| Mar 2, 2026 | 75.71 |
| Feb 27, 2026 | 74.33 |
| Feb 26, 2026 | 78.58 |
| Feb 25, 2026 | 75.36 |
| Feb 24, 2026 | 75.17 |
| Feb 23, 2026 | 72.71 |
| Feb 20, 2026 | 76.28 |
| Feb 19, 2026 | 75.15 |
| Feb 18, 2026 | 71.11 |
| Feb 17, 2026 | 69.45 |
| Feb 13, 2026 | 74.79 |
| Feb 12, 2026 | 74.04 |
| Feb 11, 2026 | 81.60 |
| Feb 10, 2026 | 82.93 |
| Feb 9, 2026 | 82.03 |
| Feb 6, 2026 | 84.29 |
| Feb 5, 2026 | 83.09 |
| Feb 4, 2026 | 84.43 |
| Feb 3, 2026 | 84.00 |
| Feb 2, 2026 | 87.07 |
| Jan 30, 2026 | 85.85 |
| Jan 29, 2026 | 85.60 |
| Jan 28, 2026 | 83.25 |
| Jan 27, 2026 | 85.89 |
| Jan 26, 2026 | 94.62 |
| Jan 23, 2026 | 97.60 |
| Jan 22, 2026 | 97.51 |
| Jan 21, 2026 | 95.39 |
| Jan 20, 2026 | 92.16 |
| Jan 16, 2026 | 96.47 |
| Jan 15, 2026 | 95.15 |
| Jan 14, 2026 | 95.24 |
| Jan 13, 2026 | 91.47 |
| Jan 12, 2026 | 92.25 |
| Jan 9, 2026 | 89.18 |
| Jan 8, 2026 | 85.23 |
| Jan 7, 2026 | 83.88 |
| Jan 6, 2026 | 80.99 |
| Jan 5, 2026 | 80.57 |
| Jan 2, 2026 | 73.18 |
| Dec 31, 2025 | 71.01 |
| Dec 30, 2025 | 13.98 |
| Dec 29, 2025 | 13.93 |
| Dec 26, 2025 | 14.89 |
| Dec 24, 2025 | 16.23 |
| Dec 23, 2025 | 16.19 |
| Dec 22, 2025 | 16.82 |
| Dec 19, 2025 | 15.79 |
| Dec 18, 2025 | 16.42 |
| Dec 17, 2025 | 15.54 |
| Dec 16, 2025 | 15.15 |
| Dec 15, 2025 | 13.80 |
| Dec 12, 2025 | 13.93 |
| Dec 11, 2025 | 12.83 |
| Dec 10, 2025 | 11.38 |
| Dec 9, 2025 | 10.15 |
| Dec 8, 2025 | 9.39 |
| Dec 5, 2025 | 9.09 |
| Dec 4, 2025 | 6.99 |
| Dec 3, 2025 | 13.13 |
| Dec 2, 2025 | 11.26 |
| Dec 1, 2025 | 9.48 |
| Nov 28, 2025 | 8.84 |
| Nov 26, 2025 | 8.95 |
| Nov 25, 2025 | 9.91 |
| Nov 24, 2025 | 7.77 |
| Nov 21, 2025 | 4.50 |
| Nov 20, 2025 | 1.12 |
| Nov 19, 2025 | 1.85 |
| Nov 18, 2025 | 2.49 |
| Nov 17, 2025 | 1.00 |
| Nov 14, 2025 | 1.97 |
| Nov 13, 2025 | 2.28 |
| Nov 12, 2025 | 1.63 |
| Nov 11, 2025 | 2.15 |
| Nov 10, 2025 | 2.73 |
| Nov 7, 2025 | 3.13 |
| Nov 6, 2025 | 2.51 |
| Nov 5, 2025 | 3.44 |
| Nov 4, 2025 | 2.61 |
| Nov 3, 2025 | 3.66 |
| Oct 31, 2025 | 3.33 |
| Oct 30, 2025 | 2.34 |
| Oct 29, 2025 | 5.12 |
| Oct 28, 2025 | 1.39 |
| Oct 27, 2025 | 0.17 |
| Oct 24, 2025 | 4.55 |
| Oct 23, 2025 | 4.43 |
| Oct 22, 2025 | 4.17 |
| Oct 21, 2025 | 4.12 |
| Oct 20, 2025 | 4.16 |
| Oct 17, 2025 | 5.14 |
| Oct 16, 2025 | 5.85 |
| Oct 15, 2025 | 5.13 |
| Oct 14, 2025 | 4.96 |
| Oct 13, 2025 | 5.20 |
| Oct 10, 2025 | 4.57 |
| Oct 9, 2025 | 6.96 |
| Oct 8, 2025 | 6.79 |
| Oct 7, 2025 | 5.10 |
| Oct 6, 2025 | 3.93 |
| Oct 3, 2025 | 4.05 |
| Oct 2, 2025 | 9.02 |
| Oct 1, 2025 | 10.66 |
| Sep 30, 2025 | 9.54 |
| Sep 29, 2025 | 52.61 |
| Sep 26, 2025 | 51.64 |
| Sep 25, 2025 | 51.85 |
| Sep 24, 2025 | 52.94 |
| Sep 23, 2025 | 50.60 |
| Sep 22, 2025 | 49.93 |
| Sep 19, 2025 | 49.95 |
| Sep 18, 2025 | 49.58 |
| Sep 17, 2025 | 49.34 |
| Sep 16, 2025 | 48.46 |
| Sep 15, 2025 | 49.71 |
| Sep 12, 2025 | 45.31 |
| Sep 11, 2025 | 50.04 |
| Sep 10, 2025 | 53.65 |
| Sep 9, 2025 | 54.80 |
| Sep 8, 2025 | 54.79 |
| Sep 5, 2025 | 54.88 |
| Sep 4, 2025 | 54.81 |
| Sep 3, 2025 | 53.71 |
| Sep 2, 2025 | 53.26 |
| Aug 29, 2025 | 52.17 |
| Aug 28, 2025 | 52.27 |
| Aug 27, 2025 | 52.13 |
| Aug 26, 2025 | 50.99 |
| Aug 25, 2025 | 51.03 |
| Aug 22, 2025 | 51.51 |
| Aug 21, 2025 | 48.59 |
| Aug 20, 2025 | 51.69 |
| Aug 19, 2025 | 50.70 |
| Aug 18, 2025 | 47.64 |
| Aug 15, 2025 | 47.43 |
| Aug 14, 2025 | 47.82 |
| Aug 13, 2025 | 50.31 |
| Aug 12, 2025 | 47.26 |
| Aug 11, 2025 | 45.42 |
| Aug 8, 2025 | 45.71 |
| Aug 7, 2025 | 46.20 |
| Aug 6, 2025 | 46.14 |
| Aug 5, 2025 | 45.08 |
| Aug 4, 2025 | 44.11 |
| Aug 1, 2025 | 42.66 |
| Jul 31, 2025 | 44.37 |
| Jul 30, 2025 | 45.01 |
| Jul 29, 2025 | 45.19 |
| Jul 28, 2025 | 45.07 |
| Jul 25, 2025 | 45.51 |
| Jul 24, 2025 | 44.83 |
| Jul 23, 2025 | 44.52 |
| Jul 22, 2025 | 44.51 |
| Jul 21, 2025 | 44.26 |
| Jul 18, 2025 | 44.32 |
| Jul 17, 2025 | 45.06 |
| Jul 16, 2025 | 44.09 |
| Jul 15, 2025 | 43.19 |
| Jul 14, 2025 | 43.85 |
| Jul 11, 2025 | 43.19 |
| Jul 10, 2025 | 43.77 |
| Jul 9, 2025 | 43.20 |
| Jul 8, 2025 | 44.64 |
| Jul 7, 2025 | 44.31 |
| Jul 3, 2025 | 48.65 |
| Jul 2, 2025 | 48.37 |
| Jul 1, 2025 | 47.63 |
| Jun 30, 2025 | 46.98 |
| Jun 27, 2025 | 21.04 |
| Jun 26, 2025 | 20.93 |
| Jun 25, 2025 | 21.36 |
| Jun 24, 2025 | 20.39 |
| Jun 23, 2025 | 19.78 |
| Jun 20, 2025 | 16.16 |
| Jun 18, 2025 | 15.28 |
| Jun 17, 2025 | 15.23 |
| Jun 16, 2025 | 16.24 |
| Jun 13, 2025 | 14.65 |
| Jun 12, 2025 | 16.81 |
| Jun 11, 2025 | 18.62 |
| Jun 10, 2025 | 22.48 |
| Jun 9, 2025 | 21.75 |
| Jun 6, 2025 | 21.65 |
| Jun 5, 2025 | 21.73 |
| Jun 4, 2025 | 23.10 |
| Jun 3, 2025 | 23.86 |
| Jun 2, 2025 | 19.77 |
| May 30, 2025 | 21.57 |
| May 29, 2025 | 22.56 |
| May 28, 2025 | 20.81 |
| May 27, 2025 | 23.18 |
| May 23, 2025 | 20.67 |
| May 22, 2025 | 24.61 |
| May 21, 2025 | 23.50 |
| May 20, 2025 | 19.62 |
| May 19, 2025 | 18.20 |
| May 16, 2025 | 20.44 |
| May 15, 2025 | 18.24 |
| May 14, 2025 | 19.16 |
| May 13, 2025 | 19.74 |
| May 12, 2025 | 17.79 |
| May 9, 2025 | 15.44 |
| May 8, 2025 | 16.47 |
| May 7, 2025 | 15.11 |
| May 6, 2025 | 13.10 |
| May 5, 2025 | 11.20 |
| May 2, 2025 | 12.88 |
| May 1, 2025 | 12.17 |
| Apr 30, 2025 | 12.37 |
| Apr 29, 2025 | 13.01 |
| Apr 28, 2025 | 12.09 |
| Apr 25, 2025 | 12.82 |
| Apr 24, 2025 | 13.61 |
| Apr 23, 2025 | 10.64 |
| Apr 22, 2025 | 12.51 |
| Apr 21, 2025 | 10.41 |
| Apr 17, 2025 | 12.03 |
| Apr 16, 2025 | 13.03 |
| Apr 15, 2025 | 13.60 |
| Apr 14, 2025 | 12.82 |
| Apr 11, 2025 | 12.37 |
| Apr 10, 2025 | 11.32 |
| Apr 9, 2025 | 17.26 |
| Apr 8, 2025 | 9.49 |
| Apr 7, 2025 | 10.13 |
| Apr 4, 2025 | 12.64 |
| Apr 3, 2025 | 11.73 |
| Apr 2, 2025 | 16.00 |
| Apr 1, 2025 | 15.17 |
| Mar 31, 2025 | 16.43 |
| Mar 28, 2025 | 160.44 |
| Mar 27, 2025 | 166.91 |
| Mar 26, 2025 | 161.95 |
| Mar 25, 2025 | 165.73 |
| Mar 24, 2025 | 167.77 |
| Mar 21, 2025 | 161.40 |
| Mar 20, 2025 | 162.62 |
| Mar 19, 2025 | 161.70 |
| Mar 18, 2025 | 161.16 |
| Mar 17, 2025 | 160.58 |
| Mar 14, 2025 | 160.13 |
| Mar 13, 2025 | 152.84 |
| Mar 12, 2025 | 155.44 |
| Mar 11, 2025 | 155.41 |
| Mar 10, 2025 | 158.25 |
| Mar 7, 2025 | 158.29 |
| Mar 6, 2025 | 154.05 |
| Mar 5, 2025 | 156.60 |
| Mar 4, 2025 | 154.60 |
| Mar 3, 2025 | 152.72 |
| Feb 28, 2025 | 159.92 |
| Feb 27, 2025 | 155.87 |
| Feb 26, 2025 | 159.97 |
| Feb 25, 2025 | 162.95 |
| Feb 24, 2025 | 163.53 |
| Feb 21, 2025 | 165.62 |
| Feb 20, 2025 | 170.56 |
| Feb 19, 2025 | 175.68 |
| Feb 18, 2025 | 181.06 |
| Feb 14, 2025 | 176.83 |
| Feb 13, 2025 | 174.05 |
| Feb 12, 2025 | 161.35 |
| Feb 11, 2025 | 160.38 |
| Feb 10, 2025 | 162.53 |
| Feb 7, 2025 | 164.80 |
| Feb 6, 2025 | 168.91 |
| Feb 5, 2025 | 165.47 |
| Feb 4, 2025 | 166.48 |
| Feb 3, 2025 | 159.39 |
| Jan 31, 2025 | 166.99 |
| Jan 30, 2025 | 172.45 |
| Jan 29, 2025 | 175.12 |
| Jan 28, 2025 | 176.41 |
| Jan 27, 2025 | 175.58 |
| Jan 24, 2025 | 184.92 |
| Jan 23, 2025 | 194.04 |
| Jan 22, 2025 | 197.67 |
| Jan 21, 2025 | 203.20 |
| Jan 17, 2025 | 203.80 |
| Jan 16, 2025 | 207.98 |
| Jan 15, 2025 | 216.89 |
| Jan 14, 2025 | 212.44 |
| Jan 13, 2025 | 212.26 |
| Jan 10, 2025 | 212.57 |
| Jan 8, 2025 | 228.85 |
| Jan 7, 2025 | 233.77 |
| Jan 6, 2025 | 238.64 |
| Jan 3, 2025 | 237.35 |
| Jan 2, 2025 | 228.86 |
| Dec 31, 2024 | 233.31 |
| Dec 30, 2024 | -8,432.79 |
| Dec 27, 2024 | -8,464.51 |
| Dec 26, 2024 | -8,744.40 |
| Dec 24, 2024 | -8,651.57 |
| Dec 23, 2024 | -8,544.96 |
| Dec 20, 2024 | -8,302.20 |
| Dec 19, 2024 | -8,313.96 |
| Dec 18, 2024 | -8,281.16 |
| Dec 17, 2024 | -8,680.35 |
| Dec 16, 2024 | -8,771.48 |
| Dec 13, 2024 | -8,571.42 |
| Dec 12, 2024 | -8,693.50 |
| Dec 11, 2024 | -8,935.64 |
| Dec 10, 2024 | -8,811.24 |
| Dec 9, 2024 | -8,688.08 |
| Dec 6, 2024 | -8,874.99 |
| Dec 5, 2024 | -8,811.09 |
| Dec 4, 2024 | -8,898.04 |
| Dec 3, 2024 | -8,734.81 |
| Dec 2, 2024 | -8,834.60 |
| Nov 29, 2024 | -8,563.68 |
| Nov 27, 2024 | -8,579.16 |
| Nov 26, 2024 | -8,688.85 |
| Nov 25, 2024 | -8,911.81 |
| Nov 22, 2024 | -8,764.36 |
| Nov 21, 2024 | -8,818.36 |
| Nov 20, 2024 | -8,518.97 |
| Nov 19, 2024 | -8,232.58 |
| Nov 18, 2024 | -8,408.81 |
| Nov 15, 2024 | -8,323.56 |
| Nov 14, 2024 | -8,467.45 |
| Nov 13, 2024 | -8,654.82 |
| Nov 12, 2024 | -8,893.71 |
| Nov 11, 2024 | -8,956.37 |
| Nov 8, 2024 | -8,651.88 |
| Nov 7, 2024 | -8,617.53 |
| Nov 6, 2024 | -8,890.92 |
| Nov 5, 2024 | -7,717.82 |
| Nov 4, 2024 | -7,461.14 |
| Nov 1, 2024 | -7,463.92 |
| Oct 31, 2024 | -7,333.49 |
| Oct 30, 2024 | -7,535.87 |
| Oct 29, 2024 | -7,600.39 |
| Oct 28, 2024 | -7,497.50 |
| Oct 25, 2024 | -7,280.88 |
| Oct 24, 2024 | -7,364.43 |
| Oct 23, 2024 | -7,250.33 |
| Oct 22, 2024 | -7,301.93 |
| Oct 21, 2024 | -7,342.31 |
| Oct 18, 2024 | -7,448.29 |
| Oct 17, 2024 | -7,584.29 |
| Oct 16, 2024 | -7,553.20 |
| Oct 15, 2024 | -7,287.07 |
| Oct 14, 2024 | -7,160.98 |
| Oct 11, 2024 | -7,074.02 |
| Oct 10, 2024 | -7,078.20 |
| Oct 9, 2024 | -7,170.72 |
| Oct 8, 2024 | -7,098.31 |
| Oct 7, 2024 | -7,024.05 |
| Oct 4, 2024 | -7,124.46 |
| Oct 3, 2024 | -7,033.33 |
| Oct 2, 2024 | -7,152.00 |
| Oct 1, 2024 | -7,140.24 |
| Sep 30, 2024 | -7,412.40 |
| Sep 27, 2024 | 189.44 |
| Sep 26, 2024 | 190.67 |
| Sep 25, 2024 | 192.54 |
| Sep 24, 2024 | 195.76 |
| Sep 23, 2024 | 190.97 |
| Sep 20, 2024 | 196.68 |
| Sep 19, 2024 | 201.15 |
| Sep 18, 2024 | 195.04 |
| Sep 17, 2024 | 191.21 |
| Sep 16, 2024 | 190.93 |
| Sep 13, 2024 | 188.74 |
| Sep 12, 2024 | 187.45 |
| Sep 11, 2024 | 185.42 |
| Sep 10, 2024 | 184.66 |
| Sep 9, 2024 | 184.89 |
| Sep 6, 2024 | 180.26 |
| Sep 5, 2024 | 190.85 |
| Sep 4, 2024 | 190.95 |
| Sep 3, 2024 | 183.98 |
| Aug 30, 2024 | 195.00 |
| Aug 29, 2024 | 192.78 |
| Aug 28, 2024 | 190.90 |
| Aug 27, 2024 | 192.56 |
| Aug 26, 2024 | 197.88 |
| Aug 23, 2024 | 191.59 |
| Aug 22, 2024 | 179.23 |
| Aug 21, 2024 | 182.14 |
| Aug 20, 2024 | 177.58 |
| Aug 19, 2024 | 177.63 |
| Aug 16, 2024 | 175.67 |
| Aug 15, 2024 | 174.01 |
| Aug 14, 2024 | 168.66 |
| Aug 13, 2024 | 164.93 |
| Aug 12, 2024 | 165.41 |
| Aug 9, 2024 | 166.80 |
| Aug 8, 2024 | 169.20 |
| Aug 7, 2024 | 159.12 |
| Aug 6, 2024 | 161.52 |
| Aug 5, 2024 | 157.42 |
| Aug 2, 2024 | 162.21 |
| Aug 1, 2024 | 171.24 |
| Jul 31, 2024 | 182.42 |
| Jul 30, 2024 | 178.86 |
| Jul 29, 2024 | 177.58 |
| Jul 26, 2024 | 182.46 |
| Jul 25, 2024 | 181.64 |
| Jul 24, 2024 | 175.67 |
| Jul 23, 2024 | 182.50 |
| Jul 22, 2024 | 175.39 |
| Jul 19, 2024 | 167.48 |
| Jul 18, 2024 | 169.24 |
| Jul 17, 2024 | 172.66 |
| Jul 16, 2024 | 175.34 |
| Jul 15, 2024 | 169.20 |
| Jul 12, 2024 | 164.16 |
| Jul 11, 2024 | 161.41 |
| Jul 10, 2024 | 154.64 |
| Jul 9, 2024 | 151.03 |
| Jul 8, 2024 | 157.79 |
| Jul 5, 2024 | 155.58 |
| Jul 3, 2024 | 158.42 |
| Jul 2, 2024 | 160.01 |
| Jul 1, 2024 | 157.42 |
| Jun 28, 2024 | 27.59 |
| Jun 27, 2024 | 26.38 |
| Jun 26, 2024 | 25.26 |
| Jun 25, 2024 | 25.50 |
| Jun 24, 2024 | 25.29 |
| Jun 21, 2024 | 24.77 |
| Jun 20, 2024 | 23.95 |
| Jun 18, 2024 | 23.58 |
| Jun 17, 2024 | 23.63 |
| Jun 14, 2024 | 23.26 |
| Jun 13, 2024 | 23.76 |
| Jun 12, 2024 | 24.77 |
| Jun 11, 2024 | 23.32 |
| Jun 10, 2024 | 23.04 |
| Jun 7, 2024 | 22.88 |
| Jun 6, 2024 | 23.01 |
| Jun 5, 2024 | 24.23 |
| Jun 4, 2024 | 23.35 |
| Jun 3, 2024 | 24.68 |
| May 31, 2024 | 25.09 |
| May 30, 2024 | 23.93 |
| May 29, 2024 | 24.27 |
| May 28, 2024 | 25.43 |
| May 24, 2024 | 27.37 |
| May 23, 2024 | 26.73 |
| May 22, 2024 | 27.17 |
| May 21, 2024 | 26.00 |
| May 20, 2024 | 26.39 |
| May 17, 2024 | 27.01 |
| May 16, 2024 | 26.24 |
| May 15, 2024 | 26.71 |
| May 14, 2024 | 26.26 |
| May 13, 2024 | 25.19 |
| May 10, 2024 | 24.92 |
| May 9, 2024 | 24.92 |
| May 8, 2024 | 24.37 |
| May 7, 2024 | 25.23 |
| May 6, 2024 | 23.74 |
| May 3, 2024 | 23.48 |
| May 2, 2024 | 22.06 |
| May 1, 2024 | 21.00 |
| Apr 30, 2024 | 18.03 |
| Apr 29, 2024 | 18.53 |
| Apr 26, 2024 | 19.90 |
| Apr 25, 2024 | 19.94 |
| Apr 24, 2024 | 20.90 |
| Apr 23, 2024 | 21.53 |
| Apr 22, 2024 | 20.42 |
| Apr 19, 2024 | 20.09 |
| Apr 18, 2024 | 19.13 |
| Apr 17, 2024 | 18.04 |
| Apr 16, 2024 | 19.03 |
| Apr 15, 2024 | 18.48 |
| Apr 12, 2024 | 18.46 |
| Apr 11, 2024 | 21.05 |
| Apr 10, 2024 | 20.74 |
| Apr 9, 2024 | 24.64 |
| Apr 8, 2024 | 24.29 |
| Apr 5, 2024 | 23.80 |
| Apr 4, 2024 | 22.91 |
| Apr 3, 2024 | 21.35 |
| Apr 2, 2024 | 20.10 |
| Apr 1, 2024 | 22.84 |
| Mar 28, 2024 | 14.38 |
| Mar 27, 2024 | 13.73 |
| Mar 26, 2024 | 12.87 |
| Mar 25, 2024 | 13.71 |
| Mar 22, 2024 | 14.76 |
| Mar 21, 2024 | 15.62 |
| Mar 20, 2024 | 15.25 |
| Mar 19, 2024 | 14.26 |
| Mar 18, 2024 | 15.62 |
| Mar 15, 2024 | 15.40 |
| Mar 14, 2024 | 16.08 |
| Mar 13, 2024 | 16.83 |
| Mar 12, 2024 | 17.52 |
| Mar 11, 2024 | 17.89 |
| Mar 8, 2024 | 18.42 |
| Mar 7, 2024 | 17.77 |
| Mar 6, 2024 | 16.31 |
| Mar 5, 2024 | 15.38 |
| Mar 4, 2024 | 14.78 |
| Mar 1, 2024 | 13.00 |
| Feb 29, 2024 | 11.62 |
| Feb 28, 2024 | 11.25 |
| Feb 27, 2024 | 10.24 |
| Feb 26, 2024 | 9.93 |
| Feb 23, 2024 | 9.65 |
| Feb 22, 2024 | 10.06 |
| Feb 21, 2024 | 10.25 |
| Feb 20, 2024 | 10.61 |
| Feb 16, 2024 | 11.01 |
| Feb 15, 2024 | 12.57 |
| Feb 14, 2024 | 10.31 |
| Feb 13, 2024 | 8.75 |
| Feb 12, 2024 | 11.94 |
| Feb 9, 2024 | 10.67 |
| Feb 8, 2024 | 9.30 |
| Feb 7, 2024 | 9.50 |
| Feb 6, 2024 | 8.99 |
| Feb 5, 2024 | 8.78 |
| Feb 2, 2024 | 9.30 |
| Feb 1, 2024 | 9.68 |
| Jan 31, 2024 | 9.56 |
| Jan 30, 2024 | 10.95 |
| Jan 29, 2024 | 11.34 |
| Jan 26, 2024 | 11.24 |
| Jan 25, 2024 | 11.06 |
| Jan 24, 2024 | 10.21 |
| Jan 23, 2024 | 11.39 |
| Jan 22, 2024 | 11.71 |
| Jan 19, 2024 | 11.50 |
| Jan 18, 2024 | 9.56 |
| Jan 17, 2024 | 8.92 |
| Jan 16, 2024 | 8.65 |
| Jan 12, 2024 | 9.17 |
| Jan 11, 2024 | 9.42 |
| Jan 10, 2024 | 9.99 |
| Jan 9, 2024 | 9.67 |
| Jan 8, 2024 | 10.36 |
| Jan 5, 2024 | 8.90 |
| Jan 4, 2024 | 9.76 |
| Jan 3, 2024 | 11.08 |
| Jan 2, 2024 | 12.57 |
| Dec 29, 2023 | 29.59 |
| Dec 28, 2023 | 30.53 |
| Dec 27, 2023 | 31.10 |
| Dec 26, 2023 | 30.43 |
| Dec 22, 2023 | 29.79 |
| Dec 21, 2023 | 29.72 |
| Dec 20, 2023 | 29.06 |
| Dec 19, 2023 | 28.62 |
| Dec 18, 2023 | 28.51 |
| Dec 15, 2023 | 28.75 |
| Dec 14, 2023 | 27.20 |
| Dec 13, 2023 | 27.71 |
| Dec 12, 2023 | 27.10 |
| Dec 11, 2023 | 27.25 |
| Dec 8, 2023 | 27.24 |
| Dec 7, 2023 | 28.11 |
| Dec 6, 2023 | 28.05 |
| Dec 5, 2023 | 28.56 |
| Dec 4, 2023 | 28.86 |
| Dec 1, 2023 | 28.70 |
| Nov 30, 2023 | 28.20 |
| Nov 29, 2023 | 28.33 |
| Nov 28, 2023 | 27.42 |
| Nov 27, 2023 | 28.78 |
| Nov 24, 2023 | 29.23 |
| Nov 22, 2023 | 28.14 |
| Nov 21, 2023 | 27.83 |
| Nov 20, 2023 | 27.85 |
| Nov 17, 2023 | 28.25 |
| Nov 16, 2023 | 28.06 |
| Nov 15, 2023 | 28.03 |
| Nov 14, 2023 | 26.53 |
| Nov 13, 2023 | 25.24 |
| Nov 10, 2023 | 25.49 |
| Nov 9, 2023 | 24.91 |
| Nov 8, 2023 | 25.21 |
| Nov 7, 2023 | 25.23 |
| Nov 6, 2023 | 25.06 |
| Nov 3, 2023 | 25.30 |
| Nov 2, 2023 | 24.96 |
| Nov 1, 2023 | 24.65 |
| Oct 31, 2023 | 25.03 |
| Oct 30, 2023 | 25.32 |
| Oct 27, 2023 | 24.59 |
| Oct 26, 2023 | 25.35 |
| Oct 25, 2023 | 25.73 |
| Oct 24, 2023 | 26.14 |
| Oct 23, 2023 | 25.77 |
| Oct 20, 2023 | 26.04 |
| Oct 19, 2023 | 25.94 |
| Oct 18, 2023 | 26.31 |
| Oct 17, 2023 | 26.35 |
| Oct 16, 2023 | 26.12 |
| Oct 13, 2023 | 26.19 |
| Oct 12, 2023 | 26.00 |
| Oct 11, 2023 | 26.02 |
| Oct 10, 2023 | 26.32 |
| Oct 9, 2023 | 25.59 |
| Oct 6, 2023 | 25.53 |
| Oct 5, 2023 | 25.18 |
| Oct 4, 2023 | 25.14 |
| Oct 3, 2023 | 25.06 |
| Oct 2, 2023 | 25.26 |
| Sep 29, 2023 | 29.35 |
| Sep 28, 2023 | 29.26 |
| Sep 27, 2023 | 29.49 |
| Sep 26, 2023 | 29.24 |
| Sep 25, 2023 | 29.15 |
| Sep 22, 2023 | 29.19 |
| Sep 21, 2023 | 29.44 |
| Sep 20, 2023 | 29.36 |
| Sep 19, 2023 | 29.35 |
| Sep 18, 2023 | 29.16 |
| Sep 15, 2023 | 29.00 |
| Sep 14, 2023 | 29.45 |
| Sep 13, 2023 | 29.03 |
| Sep 12, 2023 | 29.56 |
| Sep 11, 2023 | 29.30 |
| Sep 8, 2023 | 29.17 |
| Sep 7, 2023 | 29.75 |
| Sep 6, 2023 | 29.47 |
| Sep 5, 2023 | 29.89 |
| Sep 1, 2023 | 30.41 |
| Aug 31, 2023 | 29.43 |
| Aug 30, 2023 | 29.05 |
| Aug 29, 2023 | 29.98 |
| Aug 28, 2023 | 29.94 |
| Aug 25, 2023 | 30.34 |
| Aug 24, 2023 | 30.04 |
| Aug 23, 2023 | 30.40 |
| Aug 22, 2023 | 30.19 |
| Aug 21, 2023 | 30.14 |
| Aug 18, 2023 | 29.64 |
| Aug 17, 2023 | 29.18 |
| Aug 16, 2023 | 29.09 |
| Aug 15, 2023 | 30.17 |
| Aug 14, 2023 | 29.84 |
| Aug 11, 2023 | 31.05 |
| Aug 10, 2023 | 30.58 |
| Aug 9, 2023 | 31.35 |
| Aug 8, 2023 | 31.06 |
| Aug 7, 2023 | 31.53 |
| Aug 4, 2023 | 29.89 |
| Aug 3, 2023 | 29.21 |
| Aug 2, 2023 | 29.04 |
| Aug 1, 2023 | 28.88 |
| Jul 31, 2023 | 28.87 |
| Jul 28, 2023 | 28.79 |
| Jul 27, 2023 | 28.93 |
| Jul 26, 2023 | 28.93 |
| Jul 24, 2023 | 28.56 |
| Jul 21, 2023 | 28.42 |
| Jul 20, 2023 | 28.73 |
| Jul 19, 2023 | 28.62 |
| Jul 18, 2023 | 28.91 |
| Jul 17, 2023 | 28.93 |
| Jul 14, 2023 | 28.49 |
| Jul 13, 2023 | 28.13 |
| Jul 12, 2023 | 28.14 |
| Jul 11, 2023 | 28.29 |
| Jul 10, 2023 | 28.66 |
| Jul 7, 2023 | 28.78 |
| Jul 6, 2023 | 28.56 |
| Jul 5, 2023 | 28.63 |
| Jun 30, 2023 | 28.85 |
| Jun 29, 2023 | 39.41 |
| Jun 28, 2023 | 38.82 |
| Jun 27, 2023 | 38.69 |
| Jun 26, 2023 | 38.66 |
| Jun 23, 2023 | 39.05 |
| Jun 22, 2023 | 39.67 |
| Jun 21, 2023 | 39.78 |
| Jun 20, 2023 | 39.91 |
| Jun 16, 2023 | 38.79 |
| Jun 15, 2023 | 39.93 |
| Jun 14, 2023 | 39.16 |
| Jun 13, 2023 | 38.89 |
| Jun 12, 2023 | 39.10 |
| Jun 9, 2023 | 39.55 |
| Jun 8, 2023 | 39.86 |
| Jun 7, 2023 | 39.68 |
| Jun 6, 2023 | 39.96 |
| Jun 5, 2023 | 40.54 |
| Jun 2, 2023 | 39.86 |
| Jun 1, 2023 | 39.94 |
| May 31, 2023 | 40.65 |
| May 30, 2023 | 39.91 |
| May 26, 2023 | 39.93 |
| May 25, 2023 | 39.86 |
| May 24, 2023 | 39.39 |
| May 23, 2023 | 40.04 |
| May 22, 2023 | 41.08 |
| May 19, 2023 | 38.00 |
| May 18, 2023 | 38.72 |
| May 17, 2023 | 38.25 |
| May 16, 2023 | 38.39 |
| May 15, 2023 | 38.10 |
| May 12, 2023 | 37.67 |
| May 10, 2023 | 37.42 |
| May 8, 2023 | 37.36 |
| May 5, 2023 | 37.81 |
| May 4, 2023 | 37.66 |
| May 3, 2023 | 37.47 |
| May 2, 2023 | 37.55 |
| May 1, 2023 | 37.83 |
| Apr 28, 2023 | 37.55 |
| Apr 27, 2023 | 37.81 |
| Apr 26, 2023 | 37.38 |
| Apr 25, 2023 | 37.17 |
| Apr 24, 2023 | 37.41 |
| Apr 21, 2023 | 37.63 |
| Apr 20, 2023 | 37.77 |
| Apr 19, 2023 | 38.24 |
| Apr 18, 2023 | 38.81 |
| Apr 17, 2023 | 39.68 |
| Apr 14, 2023 | 39.15 |
| Apr 13, 2023 | 39.12 |
| Apr 11, 2023 | 39.86 |
| Apr 10, 2023 | 39.39 |
| Apr 6, 2023 | 39.64 |
| Apr 5, 2023 | 39.03 |
| Apr 4, 2023 | 38.80 |
| Apr 3, 2023 | 38.82 |
| Mar 31, 2023 | 39.24 |
| Mar 30, 2023 | -19.59 |
| Mar 29, 2023 | -19.06 |
| Mar 28, 2023 | -17.44 |
| Mar 27, 2023 | -18.85 |
| Mar 24, 2023 | -16.48 |
| Mar 23, 2023 | -17.43 |
| Mar 22, 2023 | -15.27 |
| Mar 21, 2023 | -16.56 |
| Mar 20, 2023 | -16.54 |
| Mar 17, 2023 | -17.47 |
| Mar 16, 2023 | -17.99 |
| Mar 15, 2023 | -15.35 |
| Mar 14, 2023 | -14.84 |
| Mar 13, 2023 | -14.40 |
| Mar 10, 2023 | -16.59 |
| Mar 9, 2023 | -18.21 |
| Mar 8, 2023 | -16.57 |
| Mar 7, 2023 | -16.82 |
| Mar 6, 2023 | -17.86 |
| Mar 3, 2023 | -23.22 |
| Mar 2, 2023 | -28.66 |
| Mar 1, 2023 | -25.64 |
| Feb 28, 2023 | -30.25 |
| Feb 27, 2023 | -33.86 |
| Feb 24, 2023 | -31.68 |
| Feb 23, 2023 | -33.98 |
| Feb 22, 2023 | -31.57 |
| Feb 21, 2023 | -29.60 |
| Feb 17, 2023 | -26.59 |
| Feb 16, 2023 | -32.41 |
| Feb 15, 2023 | -30.82 |
| Feb 14, 2023 | -25.79 |
| Feb 13, 2023 | -25.41 |
| Feb 10, 2023 | -24.00 |
| Feb 9, 2023 | -24.38 |
| Feb 8, 2023 | -28.90 |
| Feb 7, 2023 | -30.82 |
| Feb 6, 2023 | -30.87 |
| Feb 3, 2023 | -32.55 |
| Feb 2, 2023 | -34.49 |
| Feb 1, 2023 | -34.59 |
| Jan 31, 2023 | -31.25 |
| Jan 30, 2023 | -27.79 |
| Jan 27, 2023 | -29.82 |
| Jan 26, 2023 | -30.59 |
| Jan 25, 2023 | -25.07 |
| Jan 24, 2023 | -26.28 |
| Jan 23, 2023 | -25.29 |
| Jan 20, 2023 | -25.90 |
| Jan 19, 2023 | -22.71 |
| Jan 18, 2023 | -23.91 |
| Jan 17, 2023 | -26.50 |
| Jan 13, 2023 | -26.24 |
| Jan 12, 2023 | -26.06 |
| Jan 11, 2023 | -27.15 |
| Jan 10, 2023 | -26.07 |
| Jan 9, 2023 | -24.25 |
| Jan 6, 2023 | -28.23 |
| Jan 5, 2023 | -20.72 |
| Jan 4, 2023 | -20.02 |
| Jan 3, 2023 | -13.44 |
| Dec 30, 2022 | -10.77 |
| Dec 29, 2022 | -15.15 |
| Dec 28, 2022 | -17.01 |
| Dec 27, 2022 | -19.82 |
| Dec 23, 2022 | -23.96 |
| Dec 22, 2022 | -20.96 |
| Dec 21, 2022 | -23.22 |
| Dec 20, 2022 | -20.60 |
| Dec 19, 2022 | -19.72 |
| Dec 16, 2022 | -17.29 |
| Dec 15, 2022 | -17.30 |
| Dec 14, 2022 | -16.19 |
| Dec 13, 2022 | -14.60 |
| Dec 12, 2022 | -15.48 |
| Dec 9, 2022 | -13.56 |
| Dec 8, 2022 | -14.57 |
| Dec 7, 2022 | -14.42 |
| Dec 6, 2022 | -15.88 |
| Dec 5, 2022 | -16.14 |
| Dec 2, 2022 | -16.68 |
| Dec 1, 2022 | -17.93 |
| Nov 30, 2022 | -17.19 |
| Nov 29, 2022 | -17.19 |
| Nov 28, 2022 | -16.67 |
| Nov 23, 2022 | -17.46 |
| Nov 22, 2022 | -16.69 |
| Nov 21, 2022 | -16.28 |
| Nov 18, 2022 | -18.50 |
| Nov 17, 2022 | -18.71 |
| Nov 16, 2022 | -16.41 |
| Nov 15, 2022 | -17.22 |
| Nov 14, 2022 | -15.90 |
| Nov 11, 2022 | -17.19 |
| Nov 10, 2022 | -16.93 |
| Nov 9, 2022 | -15.62 |
| Nov 8, 2022 | -15.76 |
| Nov 7, 2022 | -16.14 |
| Nov 4, 2022 | -15.33 |
| Nov 2, 2022 | -13.26 |
| Nov 1, 2022 | -14.20 |
| Oct 31, 2022 | -15.42 |
| Oct 28, 2022 | -16.93 |
| Oct 27, 2022 | -14.57 |
| Oct 26, 2022 | -15.63 |
| Oct 25, 2022 | -15.36 |
| Oct 24, 2022 | -15.08 |
| Oct 21, 2022 | -17.19 |
| Oct 20, 2022 | -20.09 |
| Oct 19, 2022 | -15.54 |
| Oct 18, 2022 | -14.55 |
| Oct 17, 2022 | -13.32 |
| Oct 14, 2022 | -11.95 |
| Oct 13, 2022 | -10.87 |
| Oct 12, 2022 | -11.69 |
| Oct 11, 2022 | -9.75 |
| Oct 10, 2022 | -12.80 |
| Oct 7, 2022 | -11.95 |
| Oct 6, 2022 | -13.34 |
| Oct 5, 2022 | -13.94 |
| Oct 4, 2022 | -15.88 |
| Oct 3, 2022 | -15.08 |
| Sep 30, 2022 | -12.31 |
| Sep 29, 2022 | -1.14 |
| Sep 28, 2022 | -1.35 |
| Sep 27, 2022 | 1.48 |
| Sep 26, 2022 | 3.77 |
| Sep 23, 2022 | -0.41 |
| Sep 22, 2022 | -0.35 |
| Sep 21, 2022 | -0.29 |
| Sep 20, 2022 | -0.83 |
| Sep 16, 2022 | -2.71 |
| Sep 15, 2022 | -1.29 |
| Sep 14, 2022 | -1.72 |
| Sep 13, 2022 | -1.66 |
| Sep 12, 2022 | -2.85 |
| Sep 9, 2022 | -2.19 |
| Sep 8, 2022 | -2.25 |
| Sep 7, 2022 | -2.08 |
| Sep 6, 2022 | -1.48 |
| Sep 2, 2022 | -2.00 |
| Sep 1, 2022 | -1.73 |
| Aug 31, 2022 | -1.49 |
| Aug 30, 2022 | -2.08 |
| Aug 29, 2022 | -1.66 |
| Aug 26, 2022 | -2.16 |
| Aug 25, 2022 | -4.30 |
| Aug 24, 2022 | -2.67 |
| Aug 23, 2022 | -0.83 |
| Aug 22, 2022 | -0.57 |
| Aug 19, 2022 | -1.29 |
| Aug 18, 2022 | -3.78 |
| Aug 17, 2022 | -2.08 |
| Aug 16, 2022 | -3.12 |
| Aug 15, 2022 | -2.50 |
| Aug 12, 2022 | -3.86 |
| Aug 11, 2022 | -3.15 |
| Aug 10, 2022 | -2.92 |
| Aug 9, 2022 | -2.18 |
| Aug 8, 2022 | -2.89 |
| Aug 5, 2022 | -3.13 |
| Aug 4, 2022 | -3.54 |
| Aug 3, 2022 | -3.33 |
| Aug 2, 2022 | -2.36 |
| Aug 1, 2022 | -3.64 |
| Jul 29, 2022 | -3.40 |
| Jul 28, 2022 | -3.33 |
| Jul 27, 2022 | -3.04 |
| Jul 26, 2022 | -1.01 |
| Jul 25, 2022 | -4.43 |
| Jul 22, 2022 | -3.60 |
| Jul 21, 2022 | -3.76 |
| Jul 20, 2022 | -3.29 |
| Jul 19, 2022 | -2.71 |
| Jul 18, 2022 | -0.72 |
| Jul 15, 2022 | -2.03 |
| Jul 14, 2022 | 0.59 |
| Jul 12, 2022 | 0.33 |
| Jul 11, 2022 | -1.52 |
| Jul 8, 2022 | -3.76 |
| Jul 7, 2022 | -4.95 |
| Jul 6, 2022 | -3.58 |
| Jul 5, 2022 | -3.13 |
| Jul 1, 2022 | -2.50 |
| Jun 30, 2022 | -0.99 |
| Jun 29, 2022 | -52.65 |
| Jun 28, 2022 | -52.25 |
| Jun 27, 2022 | -52.75 |
| Jun 24, 2022 | -53.41 |
| Jun 23, 2022 | -52.70 |
| Jun 22, 2022 | -53.70 |
| Jun 21, 2022 | -54.34 |
| Jun 17, 2022 | -53.47 |
| Jun 16, 2022 | -52.72 |
| Jun 15, 2022 | -54.61 |
| Jun 14, 2022 | -53.19 |
| Jun 13, 2022 | -52.13 |
| Jun 10, 2022 | -55.12 |
| Jun 9, 2022 | -57.53 |
| Jun 8, 2022 | -59.29 |
| Jun 7, 2022 | -59.11 |
| Jun 6, 2022 | -58.03 |
| Jun 3, 2022 | -56.41 |
| Jun 2, 2022 | -57.14 |
| Jun 1, 2022 | -56.10 |
| May 31, 2022 | -56.07 |
| May 27, 2022 | -56.51 |
| May 26, 2022 | -56.95 |
| May 25, 2022 | -54.65 |
| May 24, 2022 | -52.84 |
| May 23, 2022 | -54.40 |
| May 20, 2022 | -49.81 |
| May 19, 2022 | -49.57 |
| May 18, 2022 | -50.23 |
| May 17, 2022 | -51.21 |
| May 16, 2022 | -49.94 |
| May 13, 2022 | -51.28 |
| May 12, 2022 | -51.81 |
| May 11, 2022 | -51.73 |
| May 10, 2022 | -51.42 |
| May 9, 2022 | -50.50 |
| May 6, 2022 | -52.16 |
| May 5, 2022 | -51.96 |
| May 4, 2022 | -55.35 |
| May 3, 2022 | -52.61 |
| May 2, 2022 | -54.02 |
| Apr 29, 2022 | -52.20 |
| Apr 28, 2022 | -54.32 |
| Apr 27, 2022 | -55.23 |
| Apr 26, 2022 | -49.86 |
| Apr 25, 2022 | -52.10 |
| Apr 22, 2022 | -53.22 |
| Apr 21, 2022 | -52.79 |
| Apr 20, 2022 | -55.52 |
| Apr 19, 2022 | -57.30 |
| Apr 18, 2022 | -57.76 |
| Apr 14, 2022 | -57.47 |
| Apr 13, 2022 | -57.49 |
| Apr 12, 2022 | -57.96 |
| Apr 11, 2022 | -58.40 |
| Apr 8, 2022 | -59.00 |
| Apr 7, 2022 | -59.85 |
| Apr 6, 2022 | -61.16 |
| Apr 5, 2022 | -61.24 |
| Apr 4, 2022 | -62.34 |
| Apr 1, 2022 | -61.92 |
| Mar 31, 2022 | -63.56 |
| Mar 30, 2022 | 65.06 |
| Mar 29, 2022 | 65.93 |
| Mar 28, 2022 | 64.62 |
| Mar 25, 2022 | 63.28 |
| Mar 24, 2022 | 63.97 |
| Mar 23, 2022 | 63.72 |
| Mar 22, 2022 | 64.03 |
| Mar 21, 2022 | 63.07 |
| Mar 18, 2022 | 64.19 |
| Mar 17, 2022 | 63.56 |
| Mar 16, 2022 | 63.97 |
| Mar 15, 2022 | 61.90 |
| Mar 14, 2022 | 60.74 |
| Mar 11, 2022 | 62.51 |
| Mar 10, 2022 | 63.72 |
| Mar 9, 2022 | 64.35 |
| Mar 8, 2022 | 64.37 |
| Mar 7, 2022 | 63.97 |
| Mar 4, 2022 | 66.45 |
| Mar 3, 2022 | 66.13 |
| Mar 2, 2022 | 66.13 |
| Mar 1, 2022 | 65.32 |
| Feb 28, 2022 | 67.51 |
| Feb 25, 2022 | 68.33 |
| Feb 24, 2022 | 67.43 |
| Feb 23, 2022 | 68.94 |
| Feb 22, 2022 | 69.44 |
| Feb 18, 2022 | 70.42 |
| Feb 17, 2022 | 68.35 |
| Feb 16, 2022 | 68.48 |
| Feb 15, 2022 | 67.21 |
| Feb 14, 2022 | 65.56 |
| Feb 11, 2022 | 65.05 |
| Feb 10, 2022 | 64.64 |
| Feb 9, 2022 | 67.12 |
| Feb 8, 2022 | 65.81 |
| Feb 7, 2022 | 66.08 |
| Feb 4, 2022 | 64.62 |
| Feb 3, 2022 | 64.05 |
| Feb 2, 2022 | 64.06 |
| Feb 1, 2022 | 65.12 |
| Jan 31, 2022 | 67.64 |
| Jan 28, 2022 | 67.54 |
| Jan 27, 2022 | 68.35 |
| Jan 26, 2022 | 69.80 |
| Jan 25, 2022 | 70.29 |
| Jan 24, 2022 | 70.24 |
| Jan 21, 2022 | 70.24 |
| Jan 20, 2022 | 71.75 |
| Jan 19, 2022 | 72.18 |
| Jan 18, 2022 | 73.72 |
| Jan 14, 2022 | 76.07 |
| Jan 13, 2022 | 78.05 |
| Jan 12, 2022 | 76.13 |
| Jan 11, 2022 | 79.52 |
| Jan 10, 2022 | 81.88 |
| Jan 7, 2022 | 78.44 |
| Jan 6, 2022 | 77.34 |
| Jan 5, 2022 | 75.42 |
| Jan 3, 2022 | 74.45 |
| Dec 31, 2021 | 74.71 |
| Dec 30, 2021 | 146.02 |
| Dec 29, 2021 | 147.57 |
| Dec 28, 2021 | 147.44 |
| Dec 27, 2021 | 143.45 |
| Dec 23, 2021 | 145.43 |
| Dec 22, 2021 | 144.62 |
| Dec 21, 2021 | 143.03 |
| Dec 20, 2021 | 136.62 |
| Dec 17, 2021 | 141.91 |
| Dec 16, 2021 | 146.79 |
| Dec 15, 2021 | 149.84 |
| Dec 14, 2021 | 149.74 |
| Dec 13, 2021 | 150.61 |
| Dec 10, 2021 | 147.65 |
| Dec 9, 2021 | 143.87 |
| Dec 8, 2021 | 145.85 |
| Dec 7, 2021 | 142.70 |
| Dec 6, 2021 | 139.25 |
| Dec 3, 2021 | 142.19 |
| Dec 2, 2021 | 144.04 |
| Dec 1, 2021 | 143.66 |
| Nov 30, 2021 | 148.63 |
| Nov 29, 2021 | 157.45 |
| Nov 26, 2021 | 160.68 |
| Nov 24, 2021 | 161.52 |
| Nov 23, 2021 | 162.35 |
| Nov 22, 2021 | 158.58 |
| Nov 19, 2021 | 150.18 |
| Nov 18, 2021 | 154.29 |
| Nov 17, 2021 | 152.65 |
| Nov 16, 2021 | 154.29 |
| Nov 15, 2021 | 150.28 |
| Nov 12, 2021 | 144.72 |
| Nov 11, 2021 | 145.97 |
| Nov 10, 2021 | 142.67 |
| Nov 9, 2021 | 142.62 |
| Nov 8, 2021 | 146.81 |
| Nov 5, 2021 | 146.81 |
| Nov 4, 2021 | 146.35 |
| Nov 3, 2021 | 140.85 |
| Nov 2, 2021 | 141.76 |
| Nov 1, 2021 | 140.51 |
| Oct 29, 2021 | 139.76 |
| Oct 28, 2021 | 139.59 |
| Oct 27, 2021 | 140.28 |
| Oct 26, 2021 | 141.05 |
| Oct 25, 2021 | 141.98 |
| Oct 22, 2021 | 139.83 |
| Oct 21, 2021 | 138.99 |
| Oct 20, 2021 | 139.04 |
| Oct 19, 2021 | 138.41 |
| Oct 18, 2021 | 136.94 |
| Oct 15, 2021 | 136.06 |
| Oct 14, 2021 | 136.74 |
| Oct 13, 2021 | 137.09 |
| Oct 12, 2021 | 135.02 |
| Oct 11, 2021 | 135.46 |
| Oct 8, 2021 | 132.63 |
| Oct 7, 2021 | 134.43 |
| Oct 6, 2021 | 131.49 |
| Oct 5, 2021 | 130.77 |
| Oct 4, 2021 | 130.36 |
| Oct 1, 2021 | 132.15 |
| Sep 30, 2021 | 130.16 |
| Sep 29, 2021 | 112.82 |
| Sep 28, 2021 | 112.61 |
| Sep 27, 2021 | 113.82 |
| Sep 24, 2021 | 113.21 |
| Sep 23, 2021 | 113.28 |
| Sep 22, 2021 | 112.63 |
| Sep 21, 2021 | 112.69 |
| Sep 20, 2021 | 109.80 |
| Sep 17, 2021 | 112.69 |
| Sep 16, 2021 | 111.99 |
| Sep 15, 2021 | 113.26 |
| Sep 14, 2021 | 113.16 |
| Sep 13, 2021 | 113.19 |
| Sep 10, 2021 | 113.21 |
| Sep 9, 2021 | 112.98 |
| Sep 8, 2021 | 114.76 |
| Sep 7, 2021 | 114.41 |
| Sep 3, 2021 | 114.41 |
| Sep 2, 2021 | 119.42 |
| Sep 1, 2021 | 118.83 |
| Aug 31, 2021 | 118.70 |
| Aug 30, 2021 | 115.13 |
| Aug 27, 2021 | 115.09 |
| Aug 26, 2021 | 112.26 |
| Aug 25, 2021 | 111.78 |
| Aug 24, 2021 | 112.41 |
| Aug 23, 2021 | 111.91 |
| Aug 20, 2021 | 109.76 |
| Aug 19, 2021 | 108.85 |
| Aug 18, 2021 | 105.48 |
| Aug 17, 2021 | 109.27 |
| Aug 16, 2021 | 112.87 |
| Aug 13, 2021 | 111.96 |
| Aug 12, 2021 | 118.67 |
| Aug 11, 2021 | 119.64 |
| Aug 10, 2021 | 119.42 |
| Aug 9, 2021 | 121.24 |
| Aug 6, 2021 | 119.78 |
| Aug 5, 2021 | 118.70 |
| Aug 4, 2021 | 114.28 |
| Aug 3, 2021 | 116.74 |
| Aug 2, 2021 | 117.27 |
| Jul 30, 2021 | 116.20 |
| Jul 29, 2021 | 119.62 |
| Jul 28, 2021 | 117.63 |
| Jul 27, 2021 | 118.70 |
| Jul 22, 2021 | 118.70 |
| Jul 21, 2021 | 118.88 |
| Jul 20, 2021 | 116.91 |
| Jul 19, 2021 | 113.04 |
| Jul 16, 2021 | 110.24 |
| Jul 15, 2021 | 112.33 |
| Jul 14, 2021 | 111.24 |
| Jul 13, 2021 | 108.51 |
| Jul 9, 2021 | 111.44 |
| Jul 8, 2021 | 113.55 |
| Jul 7, 2021 | 109.51 |
| Jul 6, 2021 | 112.03 |
| Jul 2, 2021 | 115.20 |
| Jul 1, 2021 | 117.69 |
| Jun 30, 2021 | 118.17 |
| Jun 29, 2021 | 129.58 |
| Jun 28, 2021 | 132.13 |
| Jun 25, 2021 | 130.85 |
| Jun 24, 2021 | 122.87 |
| Jun 23, 2021 | 122.28 |
| Jun 22, 2021 | 120.88 |
| Jun 21, 2021 | 123.90 |
| Jun 18, 2021 | 123.83 |
| Jun 17, 2021 | 123.46 |
| Jun 16, 2021 | 125.03 |
| Jun 15, 2021 | 125.09 |
| Jun 14, 2021 | 125.09 |
| Jun 11, 2021 | 122.71 |
| Jun 10, 2021 | 121.92 |
| Jun 9, 2021 | 117.97 |
| Jun 8, 2021 | 120.51 |
| Jun 7, 2021 | 125.69 |
| Jun 4, 2021 | 120.02 |
| Jun 3, 2021 | 125.57 |
| Jun 2, 2021 | 127.08 |
| Jun 1, 2021 | 122.02 |
| May 28, 2021 | 115.88 |
| May 27, 2021 | 114.22 |
| May 26, 2021 | 116.12 |
| May 25, 2021 | 113.44 |
| May 24, 2021 | 114.22 |
| May 21, 2021 | 109.78 |
| May 20, 2021 | 109.42 |
| May 19, 2021 | 108.45 |
| May 18, 2021 | 108.68 |
| May 17, 2021 | 109.05 |
| May 14, 2021 | 110.89 |
| May 13, 2021 | 108.86 |
| May 12, 2021 | 108.73 |
| May 11, 2021 | 109.41 |
| May 10, 2021 | 109.14 |
| May 7, 2021 | 111.26 |
| May 6, 2021 | 109.05 |
| May 5, 2021 | 109.21 |
| May 4, 2021 | 109.78 |
| May 3, 2021 | 109.38 |
| Apr 30, 2021 | 110.59 |
| Apr 29, 2021 | 109.05 |
| Apr 28, 2021 | 109.86 |
| Apr 27, 2021 | 110.52 |
| Apr 26, 2021 | 112.21 |
| Apr 23, 2021 | 112.28 |
| Apr 22, 2021 | 112.15 |
| Apr 21, 2021 | 114.57 |
| Apr 20, 2021 | 113.14 |
| Apr 19, 2021 | 115.24 |
| Apr 16, 2021 | 114.22 |
| Apr 15, 2021 | 114.26 |
| Apr 14, 2021 | 114.15 |
| Apr 13, 2021 | 114.59 |
| Apr 12, 2021 | 117.98 |
| Apr 9, 2021 | 115.08 |
| Apr 8, 2021 | 114.09 |
| Apr 7, 2021 | 115.69 |
| Apr 6, 2021 | 119.39 |
| Apr 5, 2021 | 114.96 |
| Apr 1, 2021 | 117.48 |
| Mar 31, 2021 | 114.76 |
| Mar 30, 2021 | 70.51 |
| Mar 29, 2021 | 65.02 |
| Mar 26, 2021 | 62.13 |
| Mar 25, 2021 | 63.95 |
| Mar 24, 2021 | 60.77 |
| Mar 23, 2021 | 62.52 |
| Mar 22, 2021 | 67.02 |
| Mar 19, 2021 | 61.43 |
| Mar 18, 2021 | 69.64 |
| Mar 17, 2021 | 69.75 |
| Mar 16, 2021 | 67.80 |
| Mar 15, 2021 | 64.07 |
| Mar 12, 2021 | 66.08 |
| Mar 11, 2021 | 66.62 |
| Mar 10, 2021 | 64.14 |
| Mar 9, 2021 | 66.63 |
| Mar 8, 2021 | 67.66 |
| Mar 5, 2021 | 70.52 |
| Mar 4, 2021 | 74.66 |
| Mar 3, 2021 | 76.69 |
| Mar 2, 2021 | 76.18 |
| Mar 1, 2021 | 78.45 |
| Feb 26, 2021 | 75.56 |
| Feb 25, 2021 | 76.95 |
| Feb 24, 2021 | 80.04 |
| Feb 23, 2021 | 77.62 |
| Feb 22, 2021 | 75.43 |
| Feb 19, 2021 | 75.05 |
| Feb 18, 2021 | 80.20 |
| Feb 17, 2021 | 76.95 |
| Feb 16, 2021 | 68.19 |
| Feb 12, 2021 | 68.74 |
| Feb 11, 2021 | 74.07 |
| Feb 10, 2021 | 79.53 |
| Feb 9, 2021 | 76.35 |
| Feb 8, 2021 | 72.31 |
| Feb 5, 2021 | 72.06 |
| Feb 4, 2021 | 74.27 |
| Feb 3, 2021 | 74.38 |
| Feb 2, 2021 | 73.92 |
| Feb 1, 2021 | 71.28 |
| Jan 29, 2021 | 71.28 |
| Jan 28, 2021 | 74.38 |
| Jan 27, 2021 | 69.22 |
| Jan 26, 2021 | 72.65 |
| Jan 25, 2021 | 71.85 |
| Jan 22, 2021 | 74.38 |
| Jan 21, 2021 | 64.97 |
| Jan 20, 2021 | 66.64 |
| Jan 19, 2021 | 73.86 |
| Jan 15, 2021 | 72.15 |
| Jan 14, 2021 | 74.34 |
| Jan 13, 2021 | 81.29 |
| Jan 12, 2021 | 92.41 |
| Jan 11, 2021 | 93.96 |
| Jan 8, 2021 | 93.55 |
| Jan 7, 2021 | 94.94 |
| Jan 6, 2021 | 94.41 |
| Jan 5, 2021 | 89.89 |
| Jan 4, 2021 | 97.57 |
| Dec 31, 2020 | 107.36 |
| Dec 30, 2020 | 224.09 |
| Dec 29, 2020 | 208.97 |
| Dec 28, 2020 | 194.48 |
| Dec 24, 2020 | 196.85 |
| Dec 23, 2020 | 200.38 |
| Dec 22, 2020 | 183.99 |
| Dec 21, 2020 | 184.62 |
| Dec 18, 2020 | 173.91 |
| Dec 17, 2020 | 166.61 |
| Dec 16, 2020 | 163.29 |
| Dec 15, 2020 | 165.81 |
| Dec 14, 2020 | 163.21 |
| Dec 11, 2020 | 165.63 |
| Dec 10, 2020 | 160.31 |
| Dec 9, 2020 | 151.35 |
| Dec 8, 2020 | 150.65 |
| Dec 7, 2020 | 147.37 |
| Dec 4, 2020 | 146.01 |
| Dec 3, 2020 | 146.56 |
| Dec 2, 2020 | 144.77 |
| Dec 1, 2020 | 149.56 |
| Nov 30, 2020 | 147.19 |
| Nov 27, 2020 | 149.44 |
| Nov 25, 2020 | 147.19 |
| Nov 24, 2020 | 146.22 |
| Nov 23, 2020 | 144.12 |
| Nov 20, 2020 | 146.25 |
| Nov 19, 2020 | 143.56 |
| Nov 18, 2020 | 144.54 |
| Nov 17, 2020 | 144.24 |
| Nov 16, 2020 | 147.89 |
| Nov 13, 2020 | 147.43 |
| Nov 12, 2020 | 148.73 |
| Nov 11, 2020 | 158.47 |
| Nov 10, 2020 | 155.90 |
| Nov 9, 2020 | 149.44 |
| Nov 6, 2020 | 150.15 |
| Nov 5, 2020 | 150.63 |
| Nov 4, 2020 | 149.43 |
| Nov 3, 2020 | 155.87 |
| Nov 2, 2020 | 152.50 |
| Oct 30, 2020 | 147.90 |
| Oct 29, 2020 | 153.07 |
| Oct 28, 2020 | 149.47 |
| Oct 27, 2020 | 150.00 |
| Oct 26, 2020 | 152.73 |
| Oct 23, 2020 | 150.24 |
| Oct 22, 2020 | 149.17 |
| Oct 21, 2020 | 152.98 |
| Oct 20, 2020 | 151.94 |
| Oct 19, 2020 | 147.78 |
| Oct 16, 2020 | 141.87 |
| Oct 15, 2020 | 137.50 |
| Oct 14, 2020 | 133.06 |
| Oct 13, 2020 | 138.33 |
| Oct 12, 2020 | 139.21 |
| Oct 9, 2020 | 136.43 |
| Oct 8, 2020 | 138.92 |
| Oct 7, 2020 | 138.92 |
| Oct 6, 2020 | 135.38 |
| Oct 5, 2020 | 137.02 |
| Oct 2, 2020 | 132.30 |
| Oct 1, 2020 | 130.64 |
| Sep 30, 2020 | 130.64 |
| Sep 29, 2020 | 248.73 |
| Sep 28, 2020 | 247.14 |
| Sep 25, 2020 | 258.05 |
| Sep 24, 2020 | 252.68 |
| Sep 23, 2020 | 258.62 |
| Sep 22, 2020 | 275.50 |
| Sep 21, 2020 | 254.60 |
| Sep 18, 2020 | 264.65 |
| Sep 17, 2020 | 257.05 |
| Sep 16, 2020 | 257.47 |
| Sep 15, 2020 | 231.60 |
| Sep 14, 2020 | 265.53 |
| Sep 11, 2020 | 259.39 |
| Sep 10, 2020 | 256.52 |
| Sep 9, 2020 | 287.39 |
| Sep 8, 2020 | 290.92 |
| Sep 4, 2020 | 304.46 |
| Sep 3, 2020 | 289.50 |
| Sep 2, 2020 | 308.29 |
| Sep 1, 2020 | 305.57 |
| Aug 31, 2020 | 301.01 |
| Aug 28, 2020 | 317.79 |
| Aug 27, 2020 | 315.96 |
| Aug 26, 2020 | 313.13 |
| Aug 25, 2020 | 314.08 |
| Aug 24, 2020 | 317.92 |
| Aug 21, 2020 | 323.44 |
| Aug 20, 2020 | 319.82 |
| Aug 19, 2020 | 319.80 |
| Aug 17, 2020 | 335.14 |
| Aug 14, 2020 | 324.59 |
| Aug 13, 2020 | 331.27 |
| Aug 12, 2020 | 321.72 |
| Aug 11, 2020 | 316.16 |
| Aug 10, 2020 | 321.72 |
| Aug 7, 2020 | 367.93 |
| Aug 6, 2020 | 377.33 |
| Aug 5, 2020 | 338.98 |
| Aug 4, 2020 | 335.79 |
| Aug 3, 2020 | 324.29 |
| Jul 31, 2020 | 317.88 |
| Jul 30, 2020 | 315.98 |
| Jul 29, 2020 | 309.98 |
| Jul 28, 2020 | 323.63 |
| Jul 27, 2020 | 323.63 |
| Jul 24, 2020 | 319.80 |
| Jul 23, 2020 | 313.13 |
| Jul 22, 2020 | 319.82 |
| Jul 21, 2020 | 319.82 |
| Jul 20, 2020 | 306.38 |
| Jul 17, 2020 | 306.85 |
| Jul 16, 2020 | 305.24 |
| Jul 15, 2020 | 307.33 |
| Jul 14, 2020 | 307.91 |
| Jul 13, 2020 | 306.38 |
| Jul 10, 2020 | 302.83 |
| Jul 9, 2020 | 290.75 |
| Jul 8, 2020 | 291.03 |
| Jul 7, 2020 | 290.08 |
| Jul 6, 2020 | 291.03 |
| Jul 2, 2020 | 286.04 |
| Jul 1, 2020 | 296.79 |
| Jun 30, 2020 | 291.03 |
| Jun 29, 2020 | 545.04 |
| Jun 26, 2020 | 532.34 |
| Jun 25, 2020 | 568.97 |
| Jun 24, 2020 | 545.04 |
| Jun 23, 2020 | 575.53 |
| Jun 22, 2020 | 572.18 |
| Jun 19, 2020 | 588.60 |
| Jun 18, 2020 | 575.20 |
| Jun 17, 2020 | 588.60 |
| Jun 16, 2020 | 591.96 |
| Jun 15, 2020 | 589.95 |
| Jun 12, 2020 | 576.54 |
| Jun 11, 2020 | 538.33 |
| Jun 10, 2020 | 581.23 |
| Jun 9, 2020 | 591.29 |
| Jun 8, 2020 | 585.32 |
| Jun 5, 2020 | 607.04 |
| Jun 4, 2020 | 575.64 |
| Jun 3, 2020 | 571.18 |
| Jun 2, 2020 | 591.96 |
| Jun 1, 2020 | 591.96 |
| May 29, 2020 | 592.29 |
| May 28, 2020 | 591.96 |
| May 27, 2020 | 624.13 |
| May 26, 2020 | 610.39 |
| May 22, 2020 | 588.17 |
| May 21, 2020 | 582.57 |
| May 20, 2020 | 606.87 |
| May 19, 2020 | 581.40 |
| May 18, 2020 | 641.19 |
| May 15, 2020 | 597.99 |
| May 14, 2020 | 586.59 |
| May 13, 2020 | 554.76 |
| May 12, 2020 | 524.93 |
| May 11, 2020 | 548.39 |
| May 8, 2020 | 568.50 |
| May 7, 2020 | 521.58 |
| May 6, 2020 | 551.20 |
| May 5, 2020 | 555.09 |
| May 4, 2020 | 541.69 |
| May 1, 2020 | 535.82 |
| Apr 30, 2020 | 583.58 |
| Apr 29, 2020 | 603.69 |
| Apr 28, 2020 | 554.76 |
| Apr 27, 2020 | 531.63 |
| Apr 24, 2020 | 524.59 |
| Apr 23, 2020 | 521.58 |
| Apr 22, 2020 | 531.60 |
| Apr 21, 2020 | 488.06 |
| Apr 20, 2020 | 490.75 |
| Apr 17, 2020 | 477.68 |
| Apr 16, 2020 | 439.14 |
| Apr 15, 2020 | 430.76 |
| Apr 14, 2020 | 454.55 |
| Apr 13, 2020 | 424.36 |
| Apr 9, 2020 | 524.26 |
| Apr 8, 2020 | 518.13 |
| Apr 7, 2020 | 445.34 |
| Apr 6, 2020 | 446.51 |
| Apr 3, 2020 | 372.11 |
| Apr 2, 2020 | 427.41 |
| Apr 1, 2020 | 380.32 |
| Mar 31, 2020 | 418.69 |
| Mar 30, 2020 | 88.91 |
| Mar 27, 2020 | 79.66 |
| Mar 26, 2020 | 92.55 |
| Mar 25, 2020 | 89.62 |
| Mar 24, 2020 | 93.81 |
| Mar 23, 2020 | 68.29 |
| Mar 20, 2020 | 82.30 |
| Mar 19, 2020 | 122.64 |
| Mar 18, 2020 | 71.05 |
| Mar 17, 2020 | 105.57 |
| Mar 16, 2020 | 61.04 |
| Mar 13, 2020 | 83.44 |
| Mar 12, 2020 | 54.05 |
| Mar 11, 2020 | 58.52 |
| Mar 10, 2020 | 100.25 |
| Mar 9, 2020 | 84.77 |
| Mar 6, 2020 | 122.65 |
| Mar 5, 2020 | 130.57 |
| Mar 4, 2020 | 141.21 |
| Mar 3, 2020 | 117.12 |
| Mar 2, 2020 | 149.61 |
| Feb 28, 2020 | 125.45 |
| Feb 27, 2020 | 117.33 |
| Feb 26, 2020 | 150.49 |
| Feb 25, 2020 | 154.44 |
| Feb 24, 2020 | 176.83 |
| Feb 21, 2020 | 182.03 |
| Feb 20, 2020 | 187.35 |
| Feb 19, 2020 | 190.71 |
| Feb 18, 2020 | 171.04 |
| Feb 14, 2020 | 178.67 |
| Feb 13, 2020 | 178.67 |
| Feb 12, 2020 | 178.67 |
| Feb 11, 2020 | 171.67 |
| Feb 10, 2020 | 170.55 |
| Feb 7, 2020 | 162.14 |
| Feb 6, 2020 | 167.47 |
| Feb 5, 2020 | 160.48 |
| Feb 4, 2020 | 158.90 |
| Feb 3, 2020 | 161.67 |
| Jan 31, 2020 | 160.46 |
| Jan 30, 2020 | 167.75 |
| Jan 29, 2020 | 172.51 |
| Jan 28, 2020 | 178.11 |
| Jan 27, 2020 | 166.08 |
| Jan 24, 2020 | 171.53 |
| Jan 23, 2020 | 173.28 |
| Jan 22, 2020 | 177.69 |
| Jan 21, 2020 | 181.47 |
| Jan 17, 2020 | 177.83 |
| Jan 16, 2020 | 174.86 |
| Jan 15, 2020 | 174.33 |
| Jan 14, 2020 | 166.07 |
| Jan 13, 2020 | 170.25 |
| Jan 10, 2020 | 175.85 |
| Jan 9, 2020 | 174.05 |
| Jan 8, 2020 | 170.27 |
| Jan 7, 2020 | 168.88 |
| Jan 6, 2020 | 178.39 |
| Jan 3, 2020 | 177.97 |
| Jan 2, 2020 | 184.27 |
| Dec 31, 2019 | 182.06 |
| Dec 30, 2019 | 240.33 |
| Dec 27, 2019 | 242.57 |
| Dec 26, 2019 | 243.11 |
| Dec 24, 2019 | 241.31 |
| Dec 23, 2019 | 237.26 |
| Dec 20, 2019 | 240.15 |
| Dec 19, 2019 | 237.08 |
| Dec 18, 2019 | 237.57 |
| Dec 17, 2019 | 236.69 |
| Dec 16, 2019 | 237.93 |
| Dec 13, 2019 | 230.68 |
| Dec 12, 2019 | 227.78 |
| Dec 11, 2019 | 230.21 |
| Dec 10, 2019 | 231.09 |
| Dec 9, 2019 | 228.19 |
| Dec 6, 2019 | 231.95 |
| Dec 5, 2019 | 230.32 |
| Dec 4, 2019 | 227.00 |
| Dec 3, 2019 | 225.55 |
| Dec 2, 2019 | 229.64 |
| Nov 29, 2019 | 236.31 |
| Nov 27, 2019 | 236.22 |
| Nov 26, 2019 | 236.55 |
| Nov 25, 2019 | 233.75 |
| Nov 22, 2019 | 233.49 |
| Nov 21, 2019 | 233.57 |
| Nov 20, 2019 | 235.93 |
| Nov 19, 2019 | 237.93 |
| Nov 18, 2019 | 239.17 |
| Nov 15, 2019 | 233.49 |
| Nov 14, 2019 | 235.16 |
| Nov 13, 2019 | 232.03 |
| Nov 12, 2019 | 231.44 |
| Nov 11, 2019 | 232.80 |
| Nov 8, 2019 | 238.07 |
| Nov 7, 2019 | 240.05 |
| Nov 6, 2019 | 238.20 |
| Nov 5, 2019 | 238.39 |
| Nov 4, 2019 | 237.07 |
| Nov 1, 2019 | 231.87 |
| Oct 31, 2019 | 233.67 |
| Oct 30, 2019 | 239.43 |
| Oct 29, 2019 | 238.80 |
| Oct 28, 2019 | 239.42 |
| Oct 25, 2019 | 238.56 |
| Oct 24, 2019 | 238.05 |
| Oct 23, 2019 | 238.78 |
| Oct 22, 2019 | 233.41 |
| Oct 21, 2019 | 229.38 |
| Oct 18, 2019 | 227.50 |
| Oct 17, 2019 | 223.49 |
| Oct 16, 2019 | 229.38 |
| Oct 15, 2019 | 218.95 |
| Oct 14, 2019 | 217.85 |
| Oct 11, 2019 | 221.64 |
| Oct 10, 2019 | 222.07 |
| Oct 9, 2019 | 230.24 |
| Oct 8, 2019 | 223.13 |
| Oct 7, 2019 | 231.09 |
| Oct 4, 2019 | 226.39 |
| Oct 3, 2019 | 216.65 |
| Oct 2, 2019 | 211.72 |
| Oct 1, 2019 | 210.36 |
| Sep 30, 2019 | 205.07 |
| Sep 27, 2019 | 36.45 |
| Sep 26, 2019 | 39.48 |
| Sep 25, 2019 | 39.39 |
| Sep 24, 2019 | 38.28 |
| Sep 23, 2019 | 38.14 |
| Sep 20, 2019 | 37.48 |
| Sep 19, 2019 | 34.29 |
| Sep 18, 2019 | 33.53 |
| Sep 17, 2019 | 32.78 |
| Sep 16, 2019 | 32.87 |
| Sep 13, 2019 | 32.18 |
| Sep 12, 2019 | 32.20 |
| Sep 11, 2019 | 28.75 |
| Sep 10, 2019 | 26.36 |
| Sep 9, 2019 | 25.55 |
| Sep 6, 2019 | 25.15 |
| Sep 5, 2019 | 24.34 |
| Sep 4, 2019 | 18.95 |
| Sep 3, 2019 | 18.84 |
| Aug 30, 2019 | 19.38 |
| Aug 29, 2019 | 19.37 |
| Aug 28, 2019 | 19.26 |
| Aug 27, 2019 | 19.20 |
| Aug 26, 2019 | 22.45 |
| Aug 23, 2019 | 22.55 |
| Aug 22, 2019 | 23.75 |
| Aug 21, 2019 | 25.71 |
| Aug 19, 2019 | 26.60 |
| Aug 16, 2019 | 26.69 |
| Aug 15, 2019 | 25.68 |
| Aug 14, 2019 | 25.88 |
| Aug 13, 2019 | 27.65 |
| Aug 9, 2019 | 26.55 |
| Aug 8, 2019 | 26.55 |
| Aug 6, 2019 | 30.53 |
| Aug 5, 2019 | 31.06 |
| Aug 2, 2019 | 32.89 |
| Aug 1, 2019 | 34.77 |
| Jul 31, 2019 | 36.86 |
| Jul 30, 2019 | 34.76 |
| Jul 26, 2019 | 30.32 |
| Jul 25, 2019 | 30.21 |
| Jul 24, 2019 | 30.14 |
| Jul 17, 2019 | 30.37 |
| Jul 12, 2019 | 30.51 |
| Jul 11, 2019 | 31.39 |
| Jul 1, 2019 | 32.22 |
| Jun 28, 2019 | -118.48 |
| Jun 27, 2019 | -107.06 |
| Jun 26, 2019 | -104.33 |
| Jun 21, 2019 | -102.21 |
| Jun 17, 2019 | -100.27 |
| Jun 14, 2019 | -96.66 |
| Jun 13, 2019 | -95.95 |
| Jun 11, 2019 | -96.99 |
| Jun 6, 2019 | -91.70 |
| Jun 5, 2019 | -89.94 |
| Jun 4, 2019 | -91.94 |
| Jun 3, 2019 | -88.04 |
| May 31, 2019 | -89.55 |
| May 30, 2019 | -88.10 |
| May 29, 2019 | -89.62 |
| May 28, 2019 | -94.82 |
| May 23, 2019 | -94.82 |
| May 21, 2019 | -95.32 |
| May 20, 2019 | -94.82 |
| May 17, 2019 | -94.88 |
| May 16, 2019 | -96.51 |
| May 15, 2019 | -96.91 |
| May 14, 2019 | -96.92 |
| May 13, 2019 | -94.69 |
| May 8, 2019 | -93.82 |
| May 7, 2019 | -93.56 |
| May 6, 2019 | -94.69 |
| May 3, 2019 | -99.19 |
| May 1, 2019 | -100.70 |
| Apr 30, 2019 | -99.70 |
| Apr 29, 2019 | -99.93 |
| Apr 25, 2019 | -96.23 |
| Apr 24, 2019 | -99.70 |
| Apr 23, 2019 | -97.20 |
| Apr 18, 2019 | -93.71 |
| Apr 17, 2019 | -101.39 |
| Apr 16, 2019 | -97.20 |
| Apr 15, 2019 | -96.86 |
| Apr 11, 2019 | -93.58 |
| Apr 9, 2019 | -92.19 |
| Apr 8, 2019 | -91.30 |
| Apr 5, 2019 | -96.45 |
| Apr 4, 2019 | -92.73 |
| Apr 2, 2019 | -90.94 |
| Mar 29, 2019 | -29.54 |
| Mar 27, 2019 | -30.27 |
| Mar 26, 2019 | -37.21 |
| Mar 25, 2019 | -29.11 |
| Mar 22, 2019 | -29.50 |
| Mar 21, 2019 | -29.89 |
| Mar 20, 2019 | -30.24 |
| Mar 19, 2019 | -30.32 |
| Mar 15, 2019 | -30.97 |
| Mar 14, 2019 | -32.09 |
| Mar 13, 2019 | -32.33 |
| Mar 12, 2019 | -32.22 |
| Mar 11, 2019 | -33.84 |
| Mar 8, 2019 | -33.18 |
| Mar 7, 2019 | -33.06 |
| Mar 6, 2019 | -35.70 |
| Mar 5, 2019 | -35.31 |
| Mar 4, 2019 | -35.32 |
| Mar 1, 2019 | -35.49 |
| Feb 28, 2019 | -33.76 |
| Feb 26, 2019 | -33.76 |
| Feb 25, 2019 | -33.27 |
| Feb 22, 2019 | -34.35 |
| Feb 21, 2019 | -34.11 |
| Feb 20, 2019 | -31.82 |
| Feb 19, 2019 | -30.97 |
| Feb 15, 2019 | -30.85 |
| Feb 14, 2019 | -30.71 |
| Feb 13, 2019 | -31.80 |
| Feb 12, 2019 | -31.37 |
| Feb 7, 2019 | -29.89 |
| Feb 6, 2019 | -31.84 |
| Feb 5, 2019 | -35.50 |
| Feb 4, 2019 | -33.45 |
| Feb 1, 2019 | -34.36 |
| Jan 31, 2019 | -32.25 |
| Jan 30, 2019 | -32.71 |
| Jan 28, 2019 | -30.32 |
| Jan 24, 2019 | -29.50 |
| Jan 22, 2019 | -29.51 |
| Jan 18, 2019 | -29.89 |
| Jan 17, 2019 | -30.12 |
| Jan 16, 2019 | -31.24 |
| Jan 15, 2019 | -30.66 |
| Jan 14, 2019 | -31.42 |
| Jan 11, 2019 | -31.24 |
| Jan 10, 2019 | -32.33 |
| Jan 9, 2019 | -32.13 |
| Jan 8, 2019 | -32.98 |
| Jan 7, 2019 | -35.46 |
| Jan 4, 2019 | -36.08 |
| Jan 3, 2019 | -35.74 |
| Jan 2, 2019 | -39.03 |
| Dec 31, 2018 | -37.25 |
| Dec 28, 2018 | -54.25 |
| Dec 27, 2018 | -52.49 |
| Dec 26, 2018 | -49.04 |
| Dec 24, 2018 | -48.31 |
| Dec 21, 2018 | -51.44 |
| Dec 20, 2018 | -50.33 |
| Dec 19, 2018 | -48.69 |
| Dec 18, 2018 | -50.29 |
| Dec 17, 2018 | -46.55 |
| Dec 14, 2018 | -50.29 |
| Dec 13, 2018 | -49.97 |
| Dec 12, 2018 | -54.32 |
| Dec 10, 2018 | -52.40 |
| Dec 7, 2018 | -56.87 |
| Dec 6, 2018 | -57.38 |
| Dec 4, 2018 | -56.15 |
| Dec 3, 2018 | -55.79 |
| Nov 30, 2018 | -55.43 |
| Nov 28, 2018 | -53.96 |
| Nov 27, 2018 | -55.20 |
| Nov 26, 2018 | -53.37 |
| Nov 23, 2018 | -53.58 |
| Nov 21, 2018 | -55.43 |
| Nov 20, 2018 | -54.69 |
| Nov 19, 2018 | -55.42 |
| Nov 16, 2018 | -54.11 |
| Nov 15, 2018 | -56.87 |
| Nov 14, 2018 | -53.78 |
| Nov 13, 2018 | -52.49 |
| Nov 12, 2018 | -51.02 |
| Nov 9, 2018 | -51.43 |
| Nov 8, 2018 | -51.73 |
| Nov 7, 2018 | -53.89 |
| Nov 6, 2018 | -47.35 |
| Nov 5, 2018 | -54.95 |
| Nov 2, 2018 | -54.77 |
| Nov 1, 2018 | -57.45 |
| Oct 31, 2018 | -56.19 |
| Oct 30, 2018 | -56.12 |
| Oct 29, 2018 | -57.19 |
| Oct 26, 2018 | -57.63 |
| Oct 25, 2018 | -58.00 |
| Oct 24, 2018 | -53.67 |
| Oct 19, 2018 | -53.03 |
| Oct 18, 2018 | -57.37 |
| Oct 17, 2018 | -57.63 |
| Oct 16, 2018 | -58.36 |
| Oct 15, 2018 | -55.88 |
| Oct 12, 2018 | -55.64 |
| Oct 11, 2018 | -55.46 |
| Oct 10, 2018 | -54.11 |
| Oct 9, 2018 | -54.84 |
| Oct 8, 2018 | -59.65 |
| Oct 5, 2018 | -62.11 |
| Oct 4, 2018 | -62.19 |
| Oct 3, 2018 | -64.60 |
| Oct 2, 2018 | -66.66 |
| Oct 1, 2018 | -71.36 |
| Sep 28, 2018 | -59.91 |
| Sep 27, 2018 | -59.66 |
| Sep 26, 2018 | -59.91 |
| Sep 25, 2018 | -59.69 |
| Sep 24, 2018 | -59.22 |
| Sep 21, 2018 | -59.82 |
| Sep 20, 2018 | -58.53 |
| Sep 19, 2018 | -58.41 |
| Sep 18, 2018 | -59.03 |
| Sep 17, 2018 | -58.52 |
| Sep 14, 2018 | -57.64 |
| Sep 12, 2018 | -57.80 |
| Sep 10, 2018 | -58.15 |
| Sep 7, 2018 | -59.06 |
| Sep 5, 2018 | -58.90 |
| Sep 4, 2018 | -59.16 |
| Aug 31, 2018 | -59.27 |
| Aug 30, 2018 | -58.40 |
| Aug 28, 2018 | -59.16 |
| Aug 27, 2018 | -58.18 |
| Aug 24, 2018 | -59.46 |
| Aug 23, 2018 | -57.86 |
| Aug 22, 2018 | -57.64 |
| Aug 21, 2018 | -57.57 |
| Aug 20, 2018 | -58.23 |
| Aug 17, 2018 | -57.35 |
| Aug 16, 2018 | -57.84 |
| Aug 14, 2018 | -58.12 |
| Aug 13, 2018 | -57.34 |
| Aug 10, 2018 | -57.82 |
| Aug 9, 2018 | -57.79 |
| Aug 8, 2018 | -59.66 |
| Aug 7, 2018 | -59.41 |
| Aug 6, 2018 | -58.15 |
| Aug 2, 2018 | -59.16 |
| Aug 1, 2018 | -59.16 |
| Jul 31, 2018 | -58.34 |
| Jul 30, 2018 | -57.74 |
| Jul 27, 2018 | -57.45 |
| Jul 26, 2018 | -57.29 |
| Jul 24, 2018 | -58.27 |
| Jul 23, 2018 | -57.89 |
| Jul 20, 2018 | -57.14 |
| Jul 19, 2018 | -57.52 |
| Jul 16, 2018 | -57.89 |
| Jul 12, 2018 | -57.29 |
| Jul 11, 2018 | -59.46 |
| Jul 10, 2018 | -58.65 |
| Jul 9, 2018 | -60.03 |
| Jul 6, 2018 | -57.51 |
| Jul 5, 2018 | -59.53 |
| Jul 2, 2018 | -58.14 |
| Jun 29, 2018 | -66.03 |
| Jun 28, 2018 | -65.98 |
| Jun 27, 2018 | -67.15 |
| Jun 26, 2018 | -68.50 |
| Jun 25, 2018 | -68.03 |
| Jun 22, 2018 | -69.22 |
| Jun 21, 2018 | -68.79 |
| Jun 20, 2018 | -70.35 |
| Jun 19, 2018 | -65.98 |
| Jun 18, 2018 | -65.98 |
| Jun 15, 2018 | -66.38 |
| Jun 14, 2018 | -65.95 |
| Jun 12, 2018 | -65.63 |
| Jun 11, 2018 | -65.68 |
| Jun 8, 2018 | -65.24 |
| Jun 7, 2018 | -65.98 |
| Jun 6, 2018 | -66.24 |
| Jun 5, 2018 | -66.56 |
| Jun 4, 2018 | -65.79 |
| Jun 1, 2018 | -65.68 |
| May 31, 2018 | -64.80 |
| May 30, 2018 | -65.05 |
| May 29, 2018 | -63.92 |
| May 25, 2018 | -65.09 |
| May 23, 2018 | -65.39 |
| May 22, 2018 | -64.80 |
| May 21, 2018 | -64.51 |
| May 18, 2018 | -65.45 |
| May 17, 2018 | -66.56 |
| May 16, 2018 | -65.48 |
| May 15, 2018 | -65.43 |
| May 14, 2018 | -63.78 |
| May 10, 2018 | -67.44 |
| May 9, 2018 | -65.48 |
| May 7, 2018 | -64.51 |
| May 4, 2018 | -64.62 |
| May 2, 2018 | -66.79 |
| Apr 30, 2018 | -64.96 |
| Apr 26, 2018 | -66.65 |
| Apr 23, 2018 | -66.74 |
| Apr 20, 2018 | -64.87 |
| Apr 17, 2018 | -65.24 |
| Apr 16, 2018 | -65.36 |
| Apr 13, 2018 | -64.63 |
| Apr 12, 2018 | -64.04 |
| Apr 11, 2018 | -65.05 |
| Apr 10, 2018 | -64.30 |
| Apr 9, 2018 | -63.34 |
| Apr 6, 2018 | -64.21 |
| Apr 5, 2018 | -65.57 |
| Apr 4, 2018 | -64.44 |
| Apr 3, 2018 | -64.82 |
| Apr 2, 2018 | -65.06 |
| Mar 29, 2018 | -145.30 |
| Mar 28, 2018 | -144.35 |
| Mar 27, 2018 | -144.60 |
| Mar 26, 2018 | -145.48 |
| Mar 23, 2018 | -142.12 |
| Mar 22, 2018 | -144.77 |
| Mar 20, 2018 | -146.24 |
| Mar 19, 2018 | -143.45 |
| Mar 16, 2018 | -146.85 |
| Mar 15, 2018 | -146.27 |
| Mar 14, 2018 | -146.27 |
| Mar 13, 2018 | -146.27 |
| Mar 12, 2018 | -149.28 |
| Mar 9, 2018 | -147.18 |
| Mar 7, 2018 | -143.71 |
| Mar 6, 2018 | -145.37 |
| Mar 2, 2018 | -144.78 |
| Mar 1, 2018 | -144.99 |
| Feb 28, 2018 | -144.35 |
| Feb 27, 2018 | -145.39 |
| Feb 26, 2018 | -145.91 |
| Feb 23, 2018 | -147.55 |
| Feb 22, 2018 | -144.85 |
| Feb 21, 2018 | -144.95 |
| Feb 20, 2018 | -142.74 |
| Feb 16, 2018 | -142.10 |
| Feb 15, 2018 | -143.83 |
| Feb 14, 2018 | -139.99 |
| Feb 12, 2018 | -139.22 |
| Feb 9, 2018 | -139.79 |
| Feb 8, 2018 | -138.76 |
| Feb 7, 2018 | -143.06 |
| Feb 6, 2018 | -146.69 |
| Feb 5, 2018 | -144.35 |
| Feb 2, 2018 | -146.31 |
| Feb 1, 2018 | -148.83 |
| Jan 31, 2018 | -145.44 |
| Jan 30, 2018 | -145.44 |
| Jan 29, 2018 | -148.70 |
| Jan 26, 2018 | -146.91 |
| Jan 25, 2018 | -143.33 |
| Jan 24, 2018 | -146.27 |
| Jan 22, 2018 | -147.23 |
| Jan 19, 2018 | -149.44 |
| Jan 18, 2018 | -150.51 |
| Jan 17, 2018 | -152.42 |
| Jan 12, 2018 | -153.96 |
| Jan 11, 2018 | -151.65 |
| Jan 10, 2018 | -147.17 |
| Jan 9, 2018 | -145.00 |
| Jan 8, 2018 | -150.12 |
| Jan 5, 2018 | -152.68 |
| Jan 4, 2018 | -152.87 |
| Jan 3, 2018 | -148.19 |
| Jan 2, 2018 | -145.63 |
| Dec 29, 2017 | -32.15 |
| Dec 28, 2017 | -34.12 |
| Dec 27, 2017 | -37.24 |
| Dec 26, 2017 | -34.70 |
| Dec 22, 2017 | -36.47 |
| Dec 21, 2017 | -35.78 |
| Dec 20, 2017 | -32.41 |
| Dec 19, 2017 | -31.04 |
| Dec 18, 2017 | -32.03 |
| Dec 15, 2017 | -32.13 |
| Dec 14, 2017 | -36.20 |
| Dec 13, 2017 | -36.67 |
| Dec 12, 2017 | -37.22 |
| Dec 11, 2017 | -36.46 |
| Dec 8, 2017 | -34.53 |
| Dec 7, 2017 | -39.85 |
| Dec 6, 2017 | -35.51 |
| Dec 5, 2017 | -33.78 |
| Dec 4, 2017 | -36.91 |
| Dec 1, 2017 | -33.36 |
| Nov 30, 2017 | -34.97 |
| Nov 29, 2017 | -35.85 |
| Nov 28, 2017 | -35.17 |
| Nov 27, 2017 | -32.03 |
| Nov 22, 2017 | -31.62 |
| Nov 21, 2017 | -36.01 |
| Nov 20, 2017 | -37.76 |
| Nov 17, 2017 | -37.83 |
| Nov 16, 2017 | -38.81 |
| Nov 15, 2017 | -37.66 |
| Nov 14, 2017 | -39.79 |
| Nov 13, 2017 | -40.37 |
| Nov 9, 2017 | -38.91 |
| Nov 8, 2017 | -39.33 |
| Nov 7, 2017 | -35.74 |
| Nov 6, 2017 | -35.89 |
| Nov 3, 2017 | -40.48 |
| Nov 2, 2017 | -39.64 |
| Nov 1, 2017 | -39.66 |
| Oct 31, 2017 | -33.13 |
| Oct 30, 2017 | -35.06 |
| Oct 27, 2017 | -35.16 |
| Oct 26, 2017 | -35.68 |
| Oct 25, 2017 | -32.40 |
| Oct 24, 2017 | -32.17 |
| Oct 23, 2017 | -32.16 |
| Oct 20, 2017 | -37.34 |
| Oct 19, 2017 | -30.07 |
| Oct 18, 2017 | -31.16 |
| Oct 17, 2017 | -33.08 |
| Oct 13, 2017 | -32.25 |
| Oct 12, 2017 | -32.50 |
| Oct 11, 2017 | -26.51 |
| Oct 10, 2017 | -32.03 |
| Oct 9, 2017 | -31.96 |
| Oct 6, 2017 | -30.30 |
| Oct 5, 2017 | -29.26 |
| Oct 4, 2017 | -31.82 |
| Oct 3, 2017 | -31.05 |
| Oct 2, 2017 | -31.16 |
| Sep 29, 2017 | -132.92 |
| Sep 28, 2017 | -133.17 |
| Sep 27, 2017 | -133.06 |
| Sep 26, 2017 | -134.33 |
| Sep 25, 2017 | -133.93 |
| Sep 22, 2017 | -133.78 |
| Sep 21, 2017 | -132.32 |
| Sep 20, 2017 | -133.78 |
| Sep 19, 2017 | -138.56 |
| Sep 18, 2017 | -141.82 |
| Sep 15, 2017 | -138.22 |
| Sep 14, 2017 | -131.94 |
| Sep 13, 2017 | -129.81 |
| Sep 12, 2017 | -130.89 |
| Sep 11, 2017 | -129.26 |
| Sep 6, 2017 | -128.02 |
| Sep 5, 2017 | -125.37 |
| Aug 31, 2017 | -127.58 |
| Aug 30, 2017 | -125.87 |
| Aug 29, 2017 | -128.01 |
| Aug 28, 2017 | -127.96 |
| Aug 25, 2017 | -128.87 |
| Aug 24, 2017 | -127.56 |
| Aug 23, 2017 | -127.64 |
| Aug 22, 2017 | -127.49 |
| Aug 21, 2017 | -131.20 |
| Aug 18, 2017 | -125.00 |
| Aug 17, 2017 | -124.97 |
| Aug 16, 2017 | -124.64 |
| Aug 15, 2017 | -127.92 |
| Aug 14, 2017 | -125.48 |
| Aug 11, 2017 | -127.24 |
| Aug 10, 2017 | -123.41 |
| Aug 9, 2017 | -124.11 |
| Aug 8, 2017 | -124.20 |
| Aug 7, 2017 | -123.24 |
| Aug 4, 2017 | -124.02 |
| Aug 3, 2017 | -121.89 |
| Aug 2, 2017 | -123.11 |
| Aug 1, 2017 | -124.11 |
| Jul 31, 2017 | -124.45 |
| Jul 28, 2017 | -125.99 |
| Jul 27, 2017 | -125.68 |
| Jul 26, 2017 | -126.35 |
| Jul 25, 2017 | -128.81 |
| Jul 24, 2017 | -127.76 |
| Jul 21, 2017 | -126.80 |
| Jul 20, 2017 | -129.03 |
| Jul 19, 2017 | -126.42 |
| Jul 18, 2017 | -127.64 |
| Jul 17, 2017 | -126.78 |
| Jul 14, 2017 | -125.02 |
| Jul 12, 2017 | -125.19 |
| Jul 11, 2017 | -124.26 |
| Jul 10, 2017 | -125.86 |
| Jul 7, 2017 | -126.60 |
| Jul 6, 2017 | -124.64 |
| Jul 5, 2017 | -126.32 |
| Jul 3, 2017 | -125.91 |
| Jun 29, 2017 | 1,017.17 |
| Jun 28, 2017 | 1,003.75 |
| Jun 26, 2017 | 1,017.46 |
| Jun 23, 2017 | 1,017.41 |
| Jun 22, 2017 | 1,020.90 |
| Jun 21, 2017 | 1,014.22 |
| Jun 20, 2017 | 1,011.52 |
| Jun 19, 2017 | 1,017.41 |
| Jun 16, 2017 | 1,036.08 |
| Jun 15, 2017 | 1,022.38 |
| Jun 14, 2017 | 1,026.40 |
| Jun 13, 2017 | 1,017.46 |
| Jun 12, 2017 | 1,013.53 |
| Jun 9, 2017 | 1,036.28 |
| Jun 8, 2017 | 1,041.93 |
| Jun 7, 2017 | 1,045.96 |
| Jun 6, 2017 | 1,032.20 |
| Jun 5, 2017 | 1,034.66 |
| Jun 2, 2017 | 1,035.64 |
| Jun 1, 2017 | 1,027.04 |
| May 31, 2017 | 1,018.94 |
| May 30, 2017 | 1,014.51 |
| May 26, 2017 | 1,024.34 |
| May 25, 2017 | 1,028.91 |
| May 24, 2017 | 1,017.46 |
| May 23, 2017 | 1,029.40 |
| May 22, 2017 | 1,015.99 |
| May 19, 2017 | 1,026.26 |
| May 18, 2017 | 1,027.24 |
| May 17, 2017 | 1,018.20 |
| May 16, 2017 | 1,012.59 |
| May 15, 2017 | 1,035.74 |
| May 12, 2017 | 1,009.85 |
| May 10, 2017 | 1,027.29 |
| May 9, 2017 | 1,013.78 |
| May 8, 2017 | 1,012.30 |
| May 5, 2017 | 1,018.69 |
| May 3, 2017 | 1,008.13 |
| May 2, 2017 | 1,006.65 |
| May 1, 2017 | 1,010.04 |
| Apr 28, 2017 | 1,012.65 |
| Apr 27, 2017 | 1,046.30 |
| Apr 26, 2017 | 1,058.74 |
| Apr 25, 2017 | 1,029.35 |
| Apr 24, 2017 | 1,037.12 |
| Apr 21, 2017 | 1,026.55 |
| Apr 20, 2017 | 1,007.34 |
| Apr 19, 2017 | 1,002.72 |
| Apr 18, 2017 | 1,002.72 |
| Apr 17, 2017 | 1,002.72 |
| Apr 13, 2017 | 998.59 |
| Apr 11, 2017 | 1,005.18 |
| Apr 10, 2017 | 1,002.43 |
| Apr 7, 2017 | 1,007.63 |
| Apr 6, 2017 | 1,002.97 |
| Apr 5, 2017 | 1,010.04 |
| Apr 4, 2017 | 1,011.32 |
| Apr 3, 2017 | 1,006.55 |
| Mar 31, 2017 | 1,038.54 |
| Mar 30, 2017 | 190.70 |
| Mar 29, 2017 | 189.60 |
| Mar 28, 2017 | 186.58 |
| Mar 27, 2017 | 186.10 |
| Mar 24, 2017 | 180.07 |
| Mar 23, 2017 | 181.92 |
| Mar 22, 2017 | 178.45 |
| Mar 21, 2017 | 182.46 |
| Mar 20, 2017 | 182.34 |
| Mar 17, 2017 | 183.34 |
| Mar 16, 2017 | 181.24 |
| Mar 15, 2017 | 184.53 |
| Mar 14, 2017 | 184.84 |
| Mar 13, 2017 | 187.18 |
| Mar 10, 2017 | 181.35 |
| Mar 9, 2017 | 179.98 |
| Mar 8, 2017 | 182.10 |
| Mar 7, 2017 | 182.99 |
| Mar 6, 2017 | 183.74 |
| Mar 3, 2017 | 184.94 |
| Mar 1, 2017 | 188.29 |
| Feb 28, 2017 | 185.49 |
| Feb 27, 2017 | 189.79 |
| Feb 24, 2017 | 190.19 |
| Feb 23, 2017 | 189.56 |
| Feb 22, 2017 | 188.20 |
| Feb 21, 2017 | 188.65 |
| Feb 17, 2017 | 186.55 |
| Feb 16, 2017 | 193.26 |
| Feb 15, 2017 | 189.63 |
| Feb 14, 2017 | 188.38 |
| Feb 13, 2017 | 190.10 |
| Feb 10, 2017 | 187.28 |
| Feb 9, 2017 | 188.99 |
| Feb 8, 2017 | 192.72 |
| Feb 7, 2017 | 192.90 |
| Feb 6, 2017 | 192.90 |
| Feb 3, 2017 | 193.60 |
| Feb 2, 2017 | 197.53 |
| Feb 1, 2017 | 196.51 |
| Jan 31, 2017 | 192.36 |
| Jan 30, 2017 | 191.64 |
| Jan 27, 2017 | 195.47 |
| Jan 26, 2017 | 196.89 |
| Jan 25, 2017 | 197.26 |
| Jan 24, 2017 | 194.43 |
| Jan 23, 2017 | 193.54 |
| Jan 20, 2017 | 197.24 |
| Jan 19, 2017 | 197.78 |
| Jan 18, 2017 | 200.76 |
| Jan 17, 2017 | 202.66 |
| Jan 13, 2017 | 203.92 |
| Jan 12, 2017 | 202.03 |
| Jan 11, 2017 | 204.84 |
| Jan 10, 2017 | 206.43 |
| Jan 9, 2017 | 201.94 |
| Jan 6, 2017 | 203.74 |
| Jan 5, 2017 | 208.05 |
| Jan 4, 2017 | 221.52 |
| Jan 3, 2017 | 226.24 |
| Dec 30, 2016 | 263.44 |
| Dec 29, 2016 | 262.65 |
| Dec 28, 2016 | 262.54 |
| Dec 27, 2016 | 261.41 |
| Dec 23, 2016 | 262.54 |
| Dec 22, 2016 | 264.04 |
| Dec 21, 2016 | 268.18 |
| Dec 20, 2016 | 279.01 |
| Dec 19, 2016 | 284.11 |
| Dec 16, 2016 | 293.00 |
| Dec 15, 2016 | 289.40 |
| Dec 14, 2016 | 302.48 |
| Dec 13, 2016 | 302.25 |
| Dec 12, 2016 | 295.14 |
| Dec 9, 2016 | 295.58 |
| Dec 8, 2016 | 289.61 |
| Dec 7, 2016 | 289.61 |
| Dec 6, 2016 | 287.13 |
| Dec 5, 2016 | 282.73 |
| Dec 2, 2016 | 276.42 |
| Dec 1, 2016 | 270.54 |
| Nov 30, 2016 | 263.36 |
| Nov 29, 2016 | 265.02 |
| Nov 28, 2016 | 265.93 |
| Nov 25, 2016 | 261.41 |
| Nov 23, 2016 | 267.53 |
| Nov 22, 2016 | 255.89 |
| Nov 21, 2016 | 252.90 |
| Nov 18, 2016 | 249.91 |
| Nov 17, 2016 | 244.03 |
| Nov 16, 2016 | 243.77 |
| Nov 15, 2016 | 244.98 |
| Nov 14, 2016 | 254.74 |
| Nov 11, 2016 | 251.24 |
| Nov 10, 2016 | 249.00 |
| Nov 9, 2016 | 234.28 |
| Nov 8, 2016 | 229.66 |
| Nov 7, 2016 | 232.08 |
| Nov 4, 2016 | 226.61 |
| Nov 3, 2016 | 223.51 |
| Nov 2, 2016 | 227.59 |
| Nov 1, 2016 | 229.08 |
| Oct 31, 2016 | 228.92 |
| Oct 28, 2016 | 229.83 |
| Oct 27, 2016 | 228.65 |
| Oct 26, 2016 | 227.24 |
| Oct 25, 2016 | 227.13 |
| Oct 24, 2016 | 218.35 |
| Oct 21, 2016 | 226.44 |
| Oct 20, 2016 | 228.20 |
| Oct 19, 2016 | 224.30 |
| Oct 18, 2016 | 232.08 |
| Oct 17, 2016 | 230.24 |
| Oct 14, 2016 | 229.60 |
| Oct 13, 2016 | 226.55 |
| Oct 12, 2016 | 230.93 |
| Oct 11, 2016 | 227.81 |
| Oct 10, 2016 | 231.97 |
| Oct 7, 2016 | 230.00 |
| Oct 6, 2016 | 233.21 |
| Oct 5, 2016 | 234.52 |
| Oct 4, 2016 | 237.07 |
| Oct 3, 2016 | 237.86 |
| Sep 30, 2016 | 237.72 |
| Sep 29, 2016 | 89.69 |
| Sep 28, 2016 | 88.18 |
| Sep 27, 2016 | 89.85 |
| Sep 26, 2016 | 87.47 |
| Sep 23, 2016 | 90.80 |
| Sep 22, 2016 | 91.56 |
| Sep 21, 2016 | 92.97 |
| Sep 19, 2016 | 93.92 |
| Sep 16, 2016 | 93.43 |
| Sep 15, 2016 | 91.64 |
| Sep 14, 2016 | 91.26 |
| Sep 13, 2016 | 91.19 |
| Sep 12, 2016 | 92.16 |
| Sep 9, 2016 | 89.92 |
| Sep 8, 2016 | 92.82 |
| Sep 7, 2016 | 93.24 |
| Sep 6, 2016 | 93.92 |
| Sep 2, 2016 | 94.05 |
| Sep 1, 2016 | 96.73 |
| Aug 31, 2016 | 94.77 |
| Aug 30, 2016 | 94.51 |
| Aug 29, 2016 | 94.78 |
| Aug 26, 2016 | 94.48 |
| Aug 25, 2016 | 93.07 |
| Aug 24, 2016 | 93.15 |
| Aug 23, 2016 | 92.82 |
| Aug 22, 2016 | 93.83 |
| Aug 19, 2016 | 92.65 |
| Aug 18, 2016 | 92.23 |
| Aug 17, 2016 | 93.79 |
| Aug 16, 2016 | 91.39 |
| Aug 15, 2016 | 91.81 |
| Aug 12, 2016 | 92.65 |
| Aug 11, 2016 | 91.81 |
| Aug 8, 2016 | 92.65 |
| Aug 5, 2016 | 94.54 |
| Aug 4, 2016 | 91.81 |
| Aug 2, 2016 | 92.02 |
| Aug 1, 2016 | 92.02 |
| Jul 29, 2016 | 93.24 |
| Jul 28, 2016 | 92.18 |
| Jul 26, 2016 | 91.80 |
| Jul 25, 2016 | 92.65 |
| Jul 22, 2016 | 91.81 |
| Jul 21, 2016 | 91.64 |
| Jul 20, 2016 | 93.52 |
| Jul 19, 2016 | 92.65 |
| Jul 18, 2016 | 89.87 |
| Jul 15, 2016 | 93.92 |
| Jul 14, 2016 | 97.72 |
| Jul 13, 2016 | 91.05 |
| Jul 12, 2016 | 93.07 |
| Jul 11, 2016 | 91.47 |
| Jul 8, 2016 | 89.91 |
| Jul 7, 2016 | 87.59 |
| Jul 6, 2016 | 89.70 |
| Jul 5, 2016 | 93.07 |
| Jul 1, 2016 | 96.08 |
| Jun 30, 2016 | 96.87 |
| Jun 29, 2016 | 114.55 |
| Jun 28, 2016 | 108.31 |
| Jun 27, 2016 | 107.01 |
| Jun 24, 2016 | 106.54 |
| Jun 23, 2016 | 109.77 |
| Jun 22, 2016 | 104.37 |
| Jun 21, 2016 | 101.49 |
| Jun 20, 2016 | 99.15 |
| Jun 17, 2016 | 98.86 |
| Jun 16, 2016 | 96.96 |
| Jun 15, 2016 | 96.50 |
| Jun 14, 2016 | 94.68 |
| Jun 13, 2016 | 97.13 |
| Jun 10, 2016 | 97.24 |
| Jun 9, 2016 | 95.72 |
| Jun 8, 2016 | 94.14 |
| Jun 7, 2016 | 93.10 |
| Jun 6, 2016 | 94.14 |
| Jun 3, 2016 | 92.44 |
| Jun 1, 2016 | 93.50 |
| May 31, 2016 | 92.87 |
| May 27, 2016 | 93.20 |
| May 25, 2016 | 93.48 |
| May 24, 2016 | 93.10 |
| May 23, 2016 | 90.59 |
| May 20, 2016 | 92.70 |
| May 19, 2016 | 92.54 |
| May 17, 2016 | 91.27 |
| May 16, 2016 | 91.93 |
| May 13, 2016 | 92.19 |
| May 11, 2016 | 92.29 |
| May 10, 2016 | 94.12 |
| May 9, 2016 | 92.72 |
| May 6, 2016 | 92.24 |
| May 5, 2016 | 92.14 |
| May 4, 2016 | 92.76 |
| May 3, 2016 | 91.89 |
| May 2, 2016 | 92.81 |
| Apr 29, 2016 | 92.43 |
| Apr 28, 2016 | 91.77 |
| Apr 27, 2016 | 94.19 |
| Apr 26, 2016 | 93.44 |
| Apr 25, 2016 | 92.00 |
| Apr 22, 2016 | 94.12 |
| Apr 21, 2016 | 94.45 |
| Apr 20, 2016 | 91.97 |
| Apr 19, 2016 | 91.52 |
| Apr 18, 2016 | 95.26 |
| Apr 15, 2016 | 98.92 |
| Apr 14, 2016 | 96.62 |
| Apr 13, 2016 | 96.38 |
| Apr 12, 2016 | 96.21 |
| Apr 11, 2016 | 92.10 |
| Apr 7, 2016 | 89.60 |
| Apr 6, 2016 | 92.18 |
| Apr 5, 2016 | 92.23 |
| Apr 4, 2016 | 90.13 |
| Apr 1, 2016 | 89.85 |
| Mar 31, 2016 | 92.09 |
| Mar 30, 2016 | 44.64 |
| Mar 29, 2016 | 43.60 |
| Mar 28, 2016 | 43.28 |
| Mar 24, 2016 | 42.81 |
| Mar 23, 2016 | 42.24 |
| Mar 21, 2016 | 43.75 |
| Mar 18, 2016 | 43.75 |
| Mar 17, 2016 | 43.37 |
| Mar 16, 2016 | 43.02 |
| Mar 15, 2016 | 43.42 |
| Mar 14, 2016 | 43.62 |
| Mar 11, 2016 | 44.17 |
| Mar 8, 2016 | 43.66 |
| Mar 7, 2016 | 43.98 |
| Mar 3, 2016 | 43.74 |
| Mar 2, 2016 | 44.19 |
| Mar 1, 2016 | 44.19 |
| Feb 29, 2016 | 44.17 |
| Feb 25, 2016 | 43.57 |
| Feb 24, 2016 | 42.58 |
| Feb 23, 2016 | 43.01 |
| Feb 22, 2016 | 44.19 |
| Feb 19, 2016 | 43.45 |
| Feb 18, 2016 | 42.84 |
| Feb 17, 2016 | 43.23 |
| Feb 16, 2016 | 43.23 |
| Feb 12, 2016 | 43.01 |
| Feb 11, 2016 | 40.70 |
| Feb 10, 2016 | 40.51 |
| Feb 9, 2016 | 39.73 |
| Feb 8, 2016 | 40.58 |
| Feb 5, 2016 | 40.80 |
| Feb 4, 2016 | 42.28 |
| Feb 3, 2016 | 43.05 |
| Feb 2, 2016 | 43.16 |
| Feb 1, 2016 | 43.05 |
| Jan 29, 2016 | 43.64 |
| Jan 28, 2016 | 43.52 |
| Jan 27, 2016 | 43.05 |
| Jan 26, 2016 | 42.82 |
| Jan 25, 2016 | 42.58 |
| Jan 22, 2016 | 43.16 |
| Jan 21, 2016 | 41.73 |
| Jan 20, 2016 | 41.11 |
| Jan 19, 2016 | 41.84 |
| Jan 15, 2016 | 41.60 |
| Jan 14, 2016 | 43.04 |
| Jan 13, 2016 | 43.89 |
| Jan 12, 2016 | 44.85 |
| Jan 8, 2016 | 43.29 |
| Jan 7, 2016 | 43.88 |
| Jan 6, 2016 | 44.53 |
| Jan 4, 2016 | 45.63 |
| Dec 31, 2015 | 45.86 |
| Dec 30, 2015 | 33.25 |
| Dec 29, 2015 | 33.43 |
| Dec 28, 2015 | 32.89 |
| Dec 24, 2015 | 32.87 |
| Dec 23, 2015 | 33.65 |
| Dec 22, 2015 | 33.34 |
| Dec 21, 2015 | 32.30 |
| Dec 18, 2015 | 33.58 |
| Dec 17, 2015 | 31.86 |
| Dec 16, 2015 | 33.55 |
| Dec 15, 2015 | 33.41 |
| Dec 14, 2015 | 32.98 |
| Dec 11, 2015 | 33.37 |
| Dec 10, 2015 | 33.25 |
| Dec 9, 2015 | 33.82 |
| Dec 8, 2015 | 34.23 |
| Dec 7, 2015 | 34.74 |
| Dec 4, 2015 | 36.00 |
| Dec 3, 2015 | 32.58 |
| Dec 2, 2015 | 34.41 |
| Dec 1, 2015 | 32.54 |
| Nov 30, 2015 | 32.42 |
| Nov 24, 2015 | 31.65 |
| Nov 23, 2015 | 29.29 |
| Nov 20, 2015 | 33.44 |
| Nov 19, 2015 | 33.55 |
| Nov 18, 2015 | 33.65 |
| Nov 17, 2015 | 32.50 |
| Nov 16, 2015 | 32.36 |
| Nov 13, 2015 | 32.08 |
| Nov 12, 2015 | 32.22 |
| Nov 11, 2015 | 32.98 |
| Nov 10, 2015 | 32.98 |
| Nov 9, 2015 | 32.54 |
| Nov 5, 2015 | 33.65 |
| Nov 4, 2015 | 33.42 |
| Nov 3, 2015 | 32.90 |
| Nov 2, 2015 | 33.51 |
| Oct 30, 2015 | 33.02 |
| Oct 29, 2015 | 32.18 |
| Oct 28, 2015 | 33.68 |
| Oct 27, 2015 | 32.39 |
| Oct 26, 2015 | 32.54 |
| Oct 23, 2015 | 32.89 |
| Oct 22, 2015 | 32.81 |
| Oct 21, 2015 | 32.38 |
| Oct 20, 2015 | 33.24 |
| Oct 19, 2015 | 32.49 |
| Oct 16, 2015 | 32.18 |
| Oct 15, 2015 | 32.50 |
| Oct 14, 2015 | 31.43 |
| Oct 13, 2015 | 31.79 |
| Oct 12, 2015 | 32.33 |
| Oct 9, 2015 | 31.96 |
| Oct 8, 2015 | 32.00 |
| Oct 7, 2015 | 32.00 |
| Oct 6, 2015 | 31.91 |
| Oct 5, 2015 | 31.08 |
| Oct 2, 2015 | 30.68 |
| Oct 1, 2015 | 29.67 |
| Sep 30, 2015 | 29.72 |
| Sep 29, 2015 | 46.20 |
| Sep 28, 2015 | 46.86 |
| Sep 25, 2015 | 48.74 |
| Sep 24, 2015 | 49.45 |
| Sep 23, 2015 | 49.64 |
| Sep 22, 2015 | 49.06 |
| Sep 21, 2015 | 49.61 |
| Sep 18, 2015 | 48.39 |
| Sep 17, 2015 | 52.97 |
| Sep 16, 2015 | 52.34 |
| Sep 15, 2015 | 52.86 |
| Sep 14, 2015 | 51.15 |
| Sep 11, 2015 | 50.56 |
| Sep 10, 2015 | 50.16 |
| Sep 9, 2015 | 48.90 |
| Sep 8, 2015 | 49.64 |
| Sep 3, 2015 | 50.03 |
| Sep 2, 2015 | 48.90 |
| Sep 1, 2015 | 49.15 |
| Aug 31, 2015 | 49.15 |
| Aug 28, 2015 | 49.03 |
| Aug 27, 2015 | 49.08 |
| Aug 26, 2015 | 49.16 |
| Aug 25, 2015 | 49.03 |
| Aug 24, 2015 | 47.23 |
| Aug 21, 2015 | 49.74 |
| Aug 20, 2015 | 51.01 |
| Aug 19, 2015 | 52.21 |
| Aug 18, 2015 | 53.42 |
| Aug 17, 2015 | 53.53 |
| Aug 14, 2015 | 53.07 |
| Aug 13, 2015 | 49.95 |
| Aug 12, 2015 | 49.48 |
| Aug 11, 2015 | 49.96 |
| Aug 10, 2015 | 50.80 |
| Aug 7, 2015 | 50.48 |
| Aug 6, 2015 | 51.41 |
| Aug 5, 2015 | 51.12 |
| Aug 4, 2015 | 52.62 |
| Aug 3, 2015 | 50.75 |
| Jul 31, 2015 | 51.75 |
| Jul 30, 2015 | 50.14 |
| Jul 29, 2015 | 52.18 |
| Jul 28, 2015 | 53.13 |
| Jul 27, 2015 | 52.89 |
| Jul 24, 2015 | 52.64 |
| Jul 23, 2015 | 54.24 |
| Jul 22, 2015 | 51.44 |
| Jul 21, 2015 | 49.89 |
| Jul 20, 2015 | 49.48 |
| Jul 17, 2015 | 49.16 |
| Jul 16, 2015 | 50.07 |
| Jul 15, 2015 | 49.31 |
| Jul 14, 2015 | 50.19 |
| Jul 13, 2015 | 50.06 |
| Jul 10, 2015 | 49.32 |
| Jul 9, 2015 | 47.92 |
| Jul 7, 2015 | 49.40 |
| Jul 6, 2015 | 49.43 |
| Jul 2, 2015 | 50.22 |
| Jul 1, 2015 | 50.60 |
| Jun 30, 2015 | 49.56 |
| Jun 29, 2015 | 32.14 |
| Jun 26, 2015 | 32.63 |
| Jun 25, 2015 | 33.68 |
| Jun 24, 2015 | 34.22 |
| Jun 23, 2015 | 34.39 |
| Jun 22, 2015 | 35.06 |
| Jun 19, 2015 | 35.59 |
| Jun 18, 2015 | 35.51 |
| Jun 17, 2015 | 35.67 |
| Jun 16, 2015 | 35.53 |
| Jun 15, 2015 | 34.78 |
| Jun 12, 2015 | 35.19 |
| Jun 11, 2015 | 34.65 |
| Jun 10, 2015 | 33.71 |
| Jun 9, 2015 | 32.56 |
| Jun 8, 2015 | 32.15 |
| Jun 5, 2015 | 33.94 |
| Jun 4, 2015 | 32.80 |
| Jun 3, 2015 | 32.51 |
| Jun 2, 2015 | 32.76 |
| Jun 1, 2015 | 32.77 |
| May 29, 2015 | 33.27 |
| May 28, 2015 | 33.75 |
| May 27, 2015 | 33.98 |
| May 26, 2015 | 32.65 |
| May 22, 2015 | 33.79 |
| May 21, 2015 | 33.69 |
| May 20, 2015 | 33.13 |
| May 19, 2015 | 33.20 |
| May 18, 2015 | 32.66 |
| May 15, 2015 | 33.53 |
| May 14, 2015 | 33.03 |
| May 12, 2015 | 34.39 |
| May 11, 2015 | 34.41 |
| May 8, 2015 | 34.56 |
| May 7, 2015 | 33.77 |
| May 6, 2015 | 33.41 |
| May 5, 2015 | 34.10 |
| May 4, 2015 | 32.73 |
| May 1, 2015 | 32.78 |
| Apr 30, 2015 | 32.70 |
| Apr 29, 2015 | 33.22 |
| Apr 28, 2015 | 31.51 |
| Apr 27, 2015 | 33.03 |
| Apr 24, 2015 | 31.89 |
| Apr 23, 2015 | 30.47 |
| Apr 22, 2015 | 29.99 |
| Apr 21, 2015 | 29.98 |
| Apr 20, 2015 | 30.38 |
| Apr 17, 2015 | 30.33 |
| Apr 16, 2015 | 30.95 |
| Apr 15, 2015 | 29.98 |
| Apr 14, 2015 | 29.74 |
| Apr 13, 2015 | 30.57 |
| Apr 9, 2015 | 31.37 |
| Apr 8, 2015 | 31.67 |
| Apr 7, 2015 | 30.39 |
| Apr 6, 2015 | 30.40 |
| Apr 2, 2015 | 30.09 |
| Apr 1, 2015 | 30.48 |
| Mar 31, 2015 | 29.67 |
| Mar 27, 2015 | 43.35 |
| Mar 26, 2015 | 43.73 |
| Mar 25, 2015 | 41.79 |
| Mar 24, 2015 | 43.18 |
| Mar 23, 2015 | 43.26 |
| Mar 20, 2015 | 43.67 |
| Mar 19, 2015 | 44.10 |
| Mar 18, 2015 | 44.01 |
| Mar 17, 2015 | 42.60 |
| Mar 16, 2015 | 44.21 |
| Mar 13, 2015 | 43.72 |
| Mar 12, 2015 | 46.59 |
| Mar 11, 2015 | 44.07 |
| Mar 10, 2015 | 45.54 |
| Mar 9, 2015 | 45.18 |
| Mar 6, 2015 | 44.56 |
| Mar 5, 2015 | 45.81 |
| Mar 4, 2015 | 45.46 |
| Mar 3, 2015 | 44.09 |
| Mar 2, 2015 | 45.00 |
| Feb 27, 2015 | 44.01 |
| Feb 26, 2015 | 44.01 |
| Feb 20, 2015 | 42.89 |
| Feb 18, 2015 | 44.24 |
| Feb 17, 2015 | 43.07 |
| Feb 13, 2015 | 42.61 |
| Feb 11, 2015 | 42.60 |
| Feb 10, 2015 | 42.60 |
| Feb 9, 2015 | 42.60 |
| Feb 6, 2015 | 42.37 |
| Feb 5, 2015 | 42.13 |
| Feb 4, 2015 | 41.02 |
| Feb 3, 2015 | 44.64 |
| Feb 2, 2015 | 43.08 |
| Jan 30, 2015 | 42.72 |
| Jan 29, 2015 | 43.54 |
| Jan 28, 2015 | 42.74 |
| Jan 27, 2015 | 42.72 |
| Jan 23, 2015 | 44.14 |
| Jan 22, 2015 | 42.37 |
| Jan 21, 2015 | 43.10 |
| Jan 20, 2015 | 44.29 |
| Jan 16, 2015 | 45.58 |
| Jan 15, 2015 | 46.24 |
| Jan 14, 2015 | 47.76 |
| Jan 13, 2015 | 49.31 |
| Jan 12, 2015 | 49.80 |
| Jan 9, 2015 | 48.27 |
| Jan 8, 2015 | 53.80 |
| Jan 7, 2015 | 54.09 |
| Jan 6, 2015 | 52.44 |
| Jan 5, 2015 | 52.49 |
| Jan 2, 2015 | 54.79 |
| Dec 31, 2014 | 60.19 |
| Dec 30, 2014 | 64.01 |
| Dec 29, 2014 | 58.67 |
| Dec 24, 2014 | 60.30 |
| Dec 23, 2014 | 58.93 |
| Dec 22, 2014 | 60.00 |
| Dec 19, 2014 | 58.23 |
| Dec 18, 2014 | 58.98 |
| Dec 17, 2014 | 61.49 |
| Dec 16, 2014 | 58.46 |
| Dec 15, 2014 | 56.32 |
| Dec 12, 2014 | 58.16 |
| Dec 9, 2014 | 63.65 |
| Dec 8, 2014 | 62.45 |
| Dec 5, 2014 | 63.05 |
| Dec 3, 2014 | 64.02 |
| Dec 2, 2014 | 63.90 |
| Dec 1, 2014 | 63.12 |
| Nov 28, 2014 | 64.37 |
| Nov 26, 2014 | 64.44 |
| Nov 25, 2014 | 64.44 |
| Nov 24, 2014 | 63.98 |
| Nov 21, 2014 | 62.75 |
| Nov 18, 2014 | 64.59 |
| Nov 17, 2014 | 63.66 |
| Nov 14, 2014 | 62.84 |
| Nov 13, 2014 | 64.01 |
| Nov 12, 2014 | 64.74 |
| Nov 11, 2014 | 62.45 |
| Nov 10, 2014 | 57.85 |
| Nov 7, 2014 | 57.24 |
| Nov 6, 2014 | 56.63 |
| Nov 5, 2014 | 52.95 |
| Nov 3, 2014 | 54.17 |
| Oct 31, 2014 | 52.54 |
| Oct 30, 2014 | 55.09 |
| Oct 29, 2014 | 54.17 |
| Oct 28, 2014 | 54.16 |
| Oct 27, 2014 | 53.57 |
| Oct 24, 2014 | 54.36 |
| Oct 23, 2014 | 54.40 |
| Oct 21, 2014 | 54.15 |
| Oct 20, 2014 | 53.49 |
| Oct 17, 2014 | 54.48 |
| Oct 16, 2014 | 53.53 |
| Oct 15, 2014 | 54.10 |
| Oct 14, 2014 | 52.48 |
| Oct 13, 2014 | 51.02 |
| Oct 10, 2014 | 53.21 |
| Oct 9, 2014 | 50.27 |
| Oct 8, 2014 | 50.27 |
| Oct 7, 2014 | 50.26 |
| Oct 6, 2014 | 53.24 |
| Oct 3, 2014 | 52.10 |
| Oct 2, 2014 | 51.42 |
| Oct 1, 2014 | 50.21 |
| Sep 30, 2014 | 51.88 |
| Sep 2, 2014 | 37.33 |
| Aug 29, 2014 | 36.40 |
| Aug 28, 2014 | 35.93 |
| Aug 27, 2014 | 35.12 |
| Aug 26, 2014 | 35.10 |
| Aug 25, 2014 | 36.64 |
| Aug 22, 2014 | 38.34 |
| Aug 21, 2014 | 38.60 |
| Aug 19, 2014 | 38.75 |
| Aug 18, 2014 | 38.90 |
| Aug 15, 2014 | 37.37 |
| Aug 14, 2014 | 35.73 |
| Aug 13, 2014 | 34.88 |
| Aug 12, 2014 | 34.53 |
| Aug 11, 2014 | 35.04 |
| Aug 8, 2014 | 36.93 |
| Aug 7, 2014 | 37.13 |
| Aug 6, 2014 | 35.20 |
| Aug 4, 2014 | 33.14 |
| Aug 1, 2014 | 32.11 |
| Jul 31, 2014 | 31.83 |
| Jul 30, 2014 | 32.74 |
| Jul 29, 2014 | 32.33 |
| Jul 28, 2014 | 32.71 |
| Jul 25, 2014 | 33.70 |
| Jul 24, 2014 | 34.11 |
| Jul 21, 2014 | 34.89 |
| Jul 18, 2014 | 35.27 |
| Jul 17, 2014 | 34.08 |
| Jul 16, 2014 | 34.94 |
| Jul 15, 2014 | 35.16 |
| Jul 14, 2014 | 34.75 |
| Jul 11, 2014 | 34.64 |
| Jul 10, 2014 | 34.74 |
| Jul 8, 2014 | 36.72 |
| Jul 7, 2014 | 36.41 |
| Jul 3, 2014 | 37.54 |
| Jul 2, 2014 | 38.14 |
| Jul 1, 2014 | 38.00 |
| Jun 30, 2014 | 39.49 |
| Jun 27, 2014 | 57.22 |
| Jun 26, 2014 | 59.55 |
| Jun 25, 2014 | 60.65 |
| Jun 24, 2014 | 58.57 |
| Jun 23, 2014 | 61.16 |
| Jun 20, 2014 | 58.36 |
| Jun 19, 2014 | 55.45 |
| Jun 18, 2014 | 53.30 |
| Jun 17, 2014 | 53.43 |
| Jun 16, 2014 | 50.94 |
| Jun 13, 2014 | 49.69 |
| Jun 10, 2014 | 48.71 |
| Jun 9, 2014 | 49.01 |
| Jun 6, 2014 | 48.46 |
| Jun 5, 2014 | 48.19 |
| Jun 4, 2014 | 46.33 |
| Jun 3, 2014 | 46.24 |
| May 30, 2014 | 47.17 |
| May 29, 2014 | 47.69 |
| May 27, 2014 | 48.52 |
| May 23, 2014 | 47.34 |
| May 22, 2014 | 46.80 |
| May 21, 2014 | 46.50 |
| May 20, 2014 | 46.51 |
| May 19, 2014 | 47.52 |
| May 16, 2014 | 46.93 |
| May 15, 2014 | 45.80 |
| May 14, 2014 | 48.24 |
| May 13, 2014 | 47.23 |
| May 12, 2014 | 47.37 |
| May 9, 2014 | 45.34 |
| May 7, 2014 | 45.96 |
| May 6, 2014 | 44.96 |
| May 5, 2014 | 47.37 |
| May 2, 2014 | 47.52 |
| May 1, 2014 | 48.22 |
| Apr 30, 2014 | 48.62 |
| Apr 29, 2014 | 48.25 |
| Apr 28, 2014 | 48.33 |
| Apr 25, 2014 | 48.01 |
| Apr 24, 2014 | 48.24 |
| Apr 23, 2014 | 48.39 |
| Apr 22, 2014 | 49.63 |
| Apr 21, 2014 | 47.98 |
| Apr 17, 2014 | 48.25 |
| Apr 16, 2014 | 48.83 |
| Apr 15, 2014 | 48.24 |
| Apr 14, 2014 | 48.88 |
| Apr 11, 2014 | 48.79 |
| Apr 10, 2014 | 48.27 |
| Apr 9, 2014 | 49.96 |
| Apr 8, 2014 | 48.56 |
| Apr 7, 2014 | 46.59 |
| Apr 4, 2014 | 47.09 |
| Apr 1, 2014 | 47.37 |
| Mar 31, 2014 | 47.66 |
| Mar 26, 2014 | 57.29 |
| Mar 25, 2014 | 60.37 |
| Mar 24, 2014 | 59.54 |
| Mar 21, 2014 | 59.64 |
| Mar 20, 2014 | 62.09 |
| Mar 19, 2014 | 59.71 |
| Mar 18, 2014 | 61.61 |
| Mar 17, 2014 | 62.82 |
| Mar 14, 2014 | 60.95 |
| Mar 13, 2014 | 57.63 |
| Mar 12, 2014 | 58.65 |
| Mar 11, 2014 | 57.98 |
| Mar 10, 2014 | 56.48 |
| Mar 7, 2014 | 56.32 |
| Mar 6, 2014 | 56.60 |
| Mar 5, 2014 | 56.60 |
| Mar 4, 2014 | 56.27 |
| Mar 3, 2014 | 52.55 |
| Feb 28, 2014 | 52.79 |
| Feb 27, 2014 | 52.79 |
| Feb 26, 2014 | 51.96 |
| Feb 25, 2014 | 53.14 |
| Feb 24, 2014 | 53.42 |
| Feb 21, 2014 | 52.80 |
| Feb 20, 2014 | 52.80 |
| Feb 19, 2014 | 52.93 |
| Feb 18, 2014 | 54.68 |
| Feb 14, 2014 | 52.48 |
| Feb 13, 2014 | 53.59 |
| Feb 12, 2014 | 51.93 |
| Feb 11, 2014 | 53.83 |
| Feb 6, 2014 | 52.40 |
| Feb 5, 2014 | 51.58 |
| Feb 4, 2014 | 52.10 |
| Feb 3, 2014 | 51.97 |
| Jan 31, 2014 | 52.83 |
| Jan 30, 2014 | 53.43 |
| Jan 29, 2014 | 52.62 |
| Jan 28, 2014 | 54.33 |
| Jan 27, 2014 | 53.38 |
| Jan 24, 2014 | 53.13 |
| Jan 23, 2014 | 54.59 |
| Jan 22, 2014 | 53.83 |
| Jan 21, 2014 | 53.17 |
| Jan 17, 2014 | 52.97 |
| Jan 16, 2014 | 52.45 |
| Jan 15, 2014 | 52.76 |
| Jan 14, 2014 | 52.83 |
| Jan 13, 2014 | 53.14 |
| Jan 10, 2014 | 54.18 |
| Jan 9, 2014 | 55.86 |
| Jan 8, 2014 | 56.55 |
| Jan 7, 2014 | 56.42 |
| Jan 6, 2014 | 55.68 |
| Jan 3, 2014 | 57.12 |
| Jan 2, 2014 | 59.50 |
| Dec 31, 2013 | 63.81 |
| Dec 30, 2013 | 39.87 |
| Dec 27, 2013 | 38.22 |
| Dec 26, 2013 | 38.40 |
| Dec 23, 2013 | 36.19 |
| Dec 20, 2013 | 35.73 |
| Dec 19, 2013 | 34.49 |
| Dec 18, 2013 | 34.76 |
| Dec 13, 2013 | 34.25 |
| Dec 12, 2013 | 33.72 |
| Dec 11, 2013 | 33.58 |
| Dec 10, 2013 | 34.03 |
| Dec 9, 2013 | 33.72 |
| Dec 6, 2013 | 33.27 |
| Dec 5, 2013 | 33.52 |
| Dec 4, 2013 | 33.30 |
| Dec 3, 2013 | 33.23 |
| Dec 2, 2013 | 33.23 |
| Nov 29, 2013 | 33.54 |
| Nov 27, 2013 | 33.77 |
| Nov 26, 2013 | 33.51 |
| Nov 25, 2013 | 34.27 |
| Nov 22, 2013 | 33.42 |
| Nov 21, 2013 | 33.05 |
| Nov 20, 2013 | 32.57 |
| Nov 19, 2013 | 32.86 |
| Nov 18, 2013 | 33.06 |
| Nov 15, 2013 | 33.59 |
| Nov 14, 2013 | 33.66 |
| Nov 13, 2013 | 33.82 |
| Nov 12, 2013 | 33.64 |
| Nov 11, 2013 | 34.15 |
| Nov 8, 2013 | 34.10 |
| Nov 7, 2013 | 33.76 |
| Nov 6, 2013 | 33.70 |
| Nov 4, 2013 | 34.14 |
| Nov 1, 2013 | 33.60 |
| Oct 31, 2013 | 34.01 |
| Oct 30, 2013 | 34.48 |
| Oct 29, 2013 | 35.12 |
| Oct 28, 2013 | 34.75 |
| Oct 25, 2013 | 34.33 |
| Oct 24, 2013 | 34.27 |
| Oct 23, 2013 | 33.66 |
| Oct 22, 2013 | 33.34 |
| Oct 21, 2013 | 32.96 |
| Oct 18, 2013 | 33.78 |
| Oct 17, 2013 | 32.83 |
| Oct 16, 2013 | 33.99 |
| Oct 15, 2013 | 33.54 |
| Oct 14, 2013 | 33.96 |
| Oct 11, 2013 | 33.84 |
| Oct 10, 2013 | 33.58 |
| Oct 9, 2013 | 32.81 |
| Oct 8, 2013 | 32.41 |
| Oct 7, 2013 | 32.32 |
| Oct 3, 2013 | 32.01 |
| Oct 2, 2013 | 33.16 |
| Oct 1, 2013 | 33.58 |
| Sep 30, 2013 | 33.78 |
| Sep 26, 2013 | 60.79 |
| Sep 25, 2013 | 57.94 |
| Sep 24, 2013 | 57.64 |
| Sep 23, 2013 | 57.34 |
| Sep 20, 2013 | 56.95 |
| Sep 19, 2013 | 56.95 |
| Sep 18, 2013 | 56.87 |
| Sep 17, 2013 | 56.42 |
| Sep 16, 2013 | 56.48 |
| Sep 13, 2013 | 54.59 |
| Sep 12, 2013 | 53.51 |
| Sep 11, 2013 | 53.51 |
| Sep 10, 2013 | 55.10 |
| Sep 9, 2013 | 55.43 |
| Sep 6, 2013 | 53.47 |
| Sep 5, 2013 | 51.60 |
| Sep 4, 2013 | 50.96 |
| Sep 3, 2013 | 51.62 |
| Aug 30, 2013 | 51.53 |
| Aug 29, 2013 | 53.08 |
| Aug 28, 2013 | 51.79 |
| Aug 27, 2013 | 51.09 |
| Aug 26, 2013 | 56.31 |
| Aug 23, 2013 | 56.09 |
| Aug 22, 2013 | 56.87 |
| Aug 21, 2013 | 55.36 |
| Aug 20, 2013 | 58.19 |
| Aug 19, 2013 | 60.63 |
| Aug 16, 2013 | 62.97 |
| Aug 15, 2013 | 62.78 |
| Aug 13, 2013 | 64.74 |
| Aug 12, 2013 | 65.86 |
| Aug 9, 2013 | 67.92 |
| Aug 8, 2013 | 66.46 |
| Aug 7, 2013 | 63.79 |
| Aug 6, 2013 | 60.51 |
| Aug 5, 2013 | 59.75 |
| Aug 2, 2013 | 57.13 |
| Aug 1, 2013 | 57.58 |
| Jul 31, 2013 | 55.49 |
| Jul 30, 2013 | 55.56 |
| Jul 29, 2013 | 58.36 |
| Jul 26, 2013 | 57.71 |
| Jul 25, 2013 | 56.08 |
| Jul 24, 2013 | 53.51 |
| Jul 23, 2013 | 52.01 |
| Jul 22, 2013 | 52.01 |
| Jul 19, 2013 | 51.47 |
| Jul 18, 2013 | 51.00 |
| Jul 17, 2013 | 50.33 |
| Jul 15, 2013 | 50.07 |
| Jul 11, 2013 | 50.01 |
| Jul 9, 2013 | 48.35 |
| Jul 8, 2013 | 47.49 |
| Jul 5, 2013 | 47.05 |
| Jul 3, 2013 | 46.42 |
| Jul 2, 2013 | 46.01 |
| Jul 1, 2013 | 46.78 |
| Jun 28, 2013 | 38.78 |
| Jun 27, 2013 | 38.26 |
| Jun 26, 2013 | 37.13 |
| Jun 25, 2013 | 36.46 |
| Jun 24, 2013 | 35.79 |
| Jun 21, 2013 | 36.77 |
| Jun 20, 2013 | 37.48 |
| Jun 19, 2013 | 37.38 |
| Jun 18, 2013 | 38.87 |
| Jun 17, 2013 | 38.60 |
| Jun 14, 2013 | 38.19 |
| Jun 13, 2013 | 38.95 |
| Jun 12, 2013 | 38.98 |
| Jun 11, 2013 | 38.64 |
| Jun 10, 2013 | 39.13 |
| Jun 7, 2013 | 39.48 |
| Jun 6, 2013 | 39.23 |
| Jun 5, 2013 | 38.64 |
| Jun 4, 2013 | 39.13 |
| Jun 3, 2013 | 38.14 |
| May 31, 2013 | 38.48 |
| May 30, 2013 | 38.64 |
| May 28, 2013 | 38.35 |
| May 24, 2013 | 37.49 |
| May 23, 2013 | 37.95 |
| May 22, 2013 | 36.53 |
| May 20, 2013 | 36.92 |
| May 17, 2013 | 36.55 |
| May 16, 2013 | 36.65 |
| May 15, 2013 | 36.39 |
| May 14, 2013 | 36.65 |
| May 13, 2013 | 36.41 |
| May 10, 2013 | 36.18 |
| May 9, 2013 | 36.27 |
| May 8, 2013 | 36.65 |
| May 7, 2013 | 36.58 |
| May 6, 2013 | 36.12 |
| May 3, 2013 | 35.38 |
| May 2, 2013 | 35.94 |
| May 1, 2013 | 35.47 |
| Apr 30, 2013 | 36.14 |
| Apr 29, 2013 | 36.12 |
| Apr 26, 2013 | 36.09 |
| Apr 25, 2013 | 35.94 |
| Apr 24, 2013 | 35.94 |
| Apr 23, 2013 | 35.84 |
| Apr 22, 2013 | 35.77 |
| Apr 19, 2013 | 35.50 |
| Apr 18, 2013 | 35.31 |
| Apr 17, 2013 | 35.27 |
| Apr 16, 2013 | 36.35 |
| Apr 15, 2013 | 34.99 |
| Apr 12, 2013 | 35.85 |
| Apr 11, 2013 | 35.61 |
| Apr 10, 2013 | 35.42 |
| Apr 9, 2013 | 35.41 |
| Apr 8, 2013 | 35.24 |
| Apr 5, 2013 | 35.94 |
| Apr 4, 2013 | 38.90 |
| Apr 3, 2013 | 38.95 |
| Apr 2, 2013 | 41.25 |
| Apr 1, 2013 | 38.46 |
| Mar 28, 2013 | 21.68 |
| Mar 27, 2013 | 21.05 |
| Mar 26, 2013 | 21.53 |
| Mar 25, 2013 | 20.42 |
| Mar 22, 2013 | 20.20 |
| Mar 21, 2013 | 20.07 |
| Mar 20, 2013 | 20.25 |
| Mar 19, 2013 | 19.87 |
| Mar 18, 2013 | 19.90 |
| Mar 15, 2013 | 20.09 |
| Mar 14, 2013 | 20.22 |
| Mar 13, 2013 | 20.27 |
| Mar 12, 2013 | 19.97 |
| Mar 11, 2013 | 19.79 |
| Mar 8, 2013 | 20.17 |
| Mar 7, 2013 | 20.47 |
| Mar 6, 2013 | 20.17 |
| Mar 5, 2013 | 19.87 |
| Mar 4, 2013 | 19.95 |
| Mar 1, 2013 | 19.74 |
| Feb 28, 2013 | 19.57 |
| Feb 27, 2013 | 20.26 |
| Feb 26, 2013 | 19.87 |
| Feb 25, 2013 | 19.27 |
| Feb 22, 2013 | 19.57 |
| Feb 21, 2013 | 19.52 |
| Feb 20, 2013 | 19.17 |
| Feb 19, 2013 | 19.35 |
| Feb 15, 2013 | 19.14 |
| Feb 14, 2013 | 19.32 |
| Feb 13, 2013 | 19.67 |
| Feb 12, 2013 | 19.17 |
| Feb 11, 2013 | 19.07 |
| Feb 8, 2013 | 19.07 |
| Feb 6, 2013 | 19.26 |
| Feb 5, 2013 | 19.27 |
| Feb 4, 2013 | 19.21 |
| Feb 1, 2013 | 19.21 |
| Jan 31, 2013 | 19.36 |
| Jan 30, 2013 | 19.17 |
| Jan 29, 2013 | 19.31 |
| Jan 28, 2013 | 19.25 |
| Jan 25, 2013 | 18.88 |
| Jan 24, 2013 | 19.36 |
| Jan 23, 2013 | 19.33 |
| Jan 22, 2013 | 19.28 |
| Jan 18, 2013 | 18.93 |
| Jan 17, 2013 | 19.04 |
| Jan 16, 2013 | 19.47 |
| Jan 15, 2013 | 19.33 |
| Jan 14, 2013 | 19.31 |
| Jan 11, 2013 | 19.57 |
| Jan 10, 2013 | 19.64 |
| Jan 9, 2013 | 19.67 |
| Jan 8, 2013 | 19.84 |
| Jan 7, 2013 | 19.99 |
| Jan 4, 2013 | 19.92 |
| Jan 3, 2013 | 18.66 |
| Jan 2, 2013 | 18.46 |
| Dec 31, 2012 | 17.97 |
| Dec 26, 2012 | 18.31 |
| Dec 21, 2012 | 17.83 |
| Dec 20, 2012 | 17.93 |
| Dec 19, 2012 | 18.06 |
| Dec 18, 2012 | 18.45 |
| Dec 17, 2012 | 18.11 |
| Dec 13, 2012 | 17.50 |
| Dec 12, 2012 | 17.50 |
| Dec 11, 2012 | 17.76 |
| Dec 10, 2012 | 18.14 |
| Dec 7, 2012 | 17.72 |
| Dec 6, 2012 | 17.51 |
| Dec 5, 2012 | 17.86 |
| Dec 4, 2012 | 16.14 |
| Dec 3, 2012 | 17.61 |
| Nov 30, 2012 | 17.84 |
| Nov 29, 2012 | 18.00 |
| Nov 28, 2012 | 17.42 |
| Nov 26, 2012 | 17.70 |
| Nov 19, 2012 | 17.46 |
| Nov 16, 2012 | 16.76 |
| Nov 15, 2012 | 16.88 |
| Nov 14, 2012 | 16.96 |
| Nov 12, 2012 | 17.42 |
| Nov 9, 2012 | 17.39 |
| Nov 8, 2012 | 17.12 |
| Nov 7, 2012 | 17.28 |
| Nov 6, 2012 | 18.34 |
| Nov 5, 2012 | 19.47 |
| Nov 2, 2012 | 19.44 |
| Nov 1, 2012 | 21.16 |
| Oct 31, 2012 | 18.61 |
| Oct 26, 2012 | 18.28 |
| Oct 25, 2012 | 18.47 |
| Oct 24, 2012 | 17.94 |
| Oct 23, 2012 | 17.64 |
| Oct 19, 2012 | 17.42 |
| Oct 18, 2012 | 18.11 |
| Oct 17, 2012 | 17.98 |
| Oct 16, 2012 | 17.95 |
| Oct 15, 2012 | 17.75 |
| Oct 12, 2012 | 17.19 |
| Oct 11, 2012 | 17.46 |
| Oct 9, 2012 | 17.63 |
| Oct 5, 2012 | 17.86 |
| Oct 4, 2012 | 18.08 |
| Oct 3, 2012 | 17.77 |
| Oct 2, 2012 | 17.79 |
| Oct 1, 2012 | 17.77 |
| Sep 28, 2012 | 13.46 |
| Sep 27, 2012 | 13.89 |
| Sep 26, 2012 | 13.32 |
| Sep 25, 2012 | 13.09 |
| Sep 21, 2012 | 13.60 |
| Sep 19, 2012 | 13.69 |
| Sep 18, 2012 | 13.49 |
| Sep 17, 2012 | 13.28 |
| Sep 14, 2012 | 13.51 |
| Sep 13, 2012 | 13.58 |
| Sep 12, 2012 | 13.60 |
| Sep 11, 2012 | 13.45 |
| Sep 10, 2012 | 13.26 |
| Sep 7, 2012 | 13.20 |
| Sep 6, 2012 | 13.64 |
| Sep 5, 2012 | 13.33 |
| Sep 4, 2012 | 13.30 |
| Aug 31, 2012 | 12.79 |
| Aug 30, 2012 | 12.83 |
| Aug 29, 2012 | 12.98 |
| Aug 28, 2012 | 12.92 |
| Aug 22, 2012 | 13.05 |
| Aug 21, 2012 | 13.12 |
| Aug 20, 2012 | 13.40 |
| Aug 17, 2012 | 14.08 |
| Aug 16, 2012 | 13.63 |
| Aug 15, 2012 | 13.63 |
| Aug 14, 2012 | 13.64 |
| Aug 9, 2012 | 13.64 |
| Aug 8, 2012 | 13.97 |
| Aug 7, 2012 | 14.08 |
| Aug 6, 2012 | 13.93 |
| Aug 3, 2012 | 13.63 |
| Aug 2, 2012 | 13.29 |
| Aug 1, 2012 | 12.92 |
| Jul 31, 2012 | 13.61 |
| Jul 30, 2012 | 13.38 |
| Jul 27, 2012 | 13.32 |
| Jul 26, 2012 | 13.24 |
| Jul 25, 2012 | 12.92 |
| Jul 24, 2012 | 12.89 |
| Jul 23, 2012 | 13.09 |
| Jul 20, 2012 | 13.00 |
| Jul 19, 2012 | 12.99 |
| Jul 18, 2012 | 13.60 |
| Jul 17, 2012 | 13.64 |
| Jul 16, 2012 | 13.37 |
| Jul 13, 2012 | 13.34 |
| Jul 12, 2012 | 12.93 |
| Jul 11, 2012 | 12.86 |
| Jul 10, 2012 | 13.49 |
| Jul 6, 2012 | 13.12 |
| Jul 5, 2012 | 12.97 |
| Jul 3, 2012 | 12.92 |
| Jul 2, 2012 | 12.69 |
| Jun 29, 2012 | 11.69 |
| Jun 28, 2012 | 11.60 |
| Jun 27, 2012 | 11.85 |
| Jun 26, 2012 | 11.67 |
| Jun 25, 2012 | 11.94 |
| Jun 22, 2012 | 12.70 |
| Jun 21, 2012 | 12.79 |
| Jun 20, 2012 | 12.34 |
| Jun 19, 2012 | 12.14 |
| Jun 18, 2012 | 12.29 |
| Jun 15, 2012 | 11.68 |
| Jun 14, 2012 | 11.71 |
| Jun 13, 2012 | 11.67 |
| Jun 12, 2012 | 11.72 |
| Jun 11, 2012 | 11.65 |
| Jun 8, 2012 | 11.78 |
| Jun 7, 2012 | 11.70 |
| Jun 6, 2012 | 11.86 |
| Jun 5, 2012 | 11.38 |
| Jun 4, 2012 | 11.36 |
| Jun 1, 2012 | 11.42 |
| May 31, 2012 | 11.32 |
| May 30, 2012 | 11.22 |
| May 29, 2012 | 11.58 |
| May 25, 2012 | 11.58 |
| May 24, 2012 | 11.58 |
| May 23, 2012 | 11.30 |
| May 22, 2012 | 11.58 |
| May 21, 2012 | 11.68 |
| May 18, 2012 | 11.40 |
| May 16, 2012 | 11.57 |
| May 15, 2012 | 11.29 |
| May 14, 2012 | 11.22 |
| May 11, 2012 | 11.58 |
| May 10, 2012 | 10.59 |
| May 9, 2012 | 10.40 |
| May 8, 2012 | 10.33 |
| May 4, 2012 | 10.29 |
| May 3, 2012 | 10.29 |
| May 2, 2012 | 10.24 |
| May 1, 2012 | 10.23 |
| Apr 30, 2012 | 10.43 |
| Apr 26, 2012 | 10.59 |
| Apr 24, 2012 | 10.43 |
| Apr 23, 2012 | 10.49 |
| Apr 19, 2012 | 10.57 |
| Apr 18, 2012 | 10.35 |
| Apr 17, 2012 | 10.57 |
| Apr 16, 2012 | 10.43 |
| Apr 13, 2012 | 10.21 |
| Apr 12, 2012 | 9.99 |
| Apr 11, 2012 | 10.00 |
| Apr 10, 2012 | 9.86 |
| Apr 5, 2012 | 10.34 |
| Apr 3, 2012 | 10.57 |
| Apr 2, 2012 | 10.57 |
| Mar 30, 2012 | 9.51 |
| Mar 29, 2012 | 9.29 |
| Mar 28, 2012 | 9.35 |
| Mar 26, 2012 | 9.67 |
| Mar 20, 2012 | 9.19 |
| Mar 19, 2012 | 9.12 |
| Mar 16, 2012 | 9.07 |
| Mar 12, 2012 | 9.03 |
| Mar 9, 2012 | 9.13 |
| Mar 8, 2012 | 9.11 |
| Mar 6, 2012 | 9.00 |
| Mar 5, 2012 | 9.28 |
| Mar 2, 2012 | 9.27 |
| Mar 1, 2012 | 9.10 |
| Feb 29, 2012 | 9.30 |
| Feb 28, 2012 | 9.31 |
| Feb 27, 2012 | 9.18 |
| Feb 24, 2012 | 9.12 |
| Feb 23, 2012 | 9.25 |
| Feb 22, 2012 | 9.17 |
| Feb 21, 2012 | 8.87 |
| Feb 17, 2012 | 8.97 |
| Feb 16, 2012 | 8.97 |
| Feb 14, 2012 | 9.00 |
| Feb 13, 2012 | 8.93 |
| Feb 10, 2012 | 8.99 |
| Feb 9, 2012 | 9.11 |
| Feb 8, 2012 | 8.93 |
| Feb 7, 2012 | 8.75 |
| Feb 3, 2012 | 8.75 |
| Feb 1, 2012 | 8.69 |
| Jan 27, 2012 | 8.75 |
| Jan 26, 2012 | 8.75 |
| Jan 25, 2012 | 8.75 |
| Jan 24, 2012 | 8.46 |
| Jan 19, 2012 | 8.37 |
| Jan 17, 2012 | 8.16 |
| Jan 13, 2012 | 7.94 |
| Jan 10, 2012 | 7.88 |
| Jan 6, 2012 | 7.84 |
| Jan 4, 2012 | 7.81 |
| Jan 3, 2012 | 7.94 |
| Dec 30, 2011 | 8.42 |
| Dec 27, 2011 | 8.40 |
| Dec 23, 2011 | 8.40 |
| Dec 21, 2011 | 8.50 |
| Dec 20, 2011 | 8.40 |
| Dec 19, 2011 | 8.40 |
| Dec 16, 2011 | 8.54 |
| Dec 15, 2011 | 8.54 |
| Dec 14, 2011 | 8.34 |
| Dec 13, 2011 | 8.54 |
| Dec 12, 2011 | 8.54 |
| Dec 8, 2011 | 8.23 |
| Dec 7, 2011 | 8.40 |
| Dec 6, 2011 | 8.40 |
| Dec 1, 2011 | 8.60 |
| Nov 25, 2011 | 8.21 |
| Nov 23, 2011 | 8.20 |
| Nov 22, 2011 | 8.19 |
| Nov 21, 2011 | 8.18 |
| Nov 18, 2011 | 8.19 |
| Nov 17, 2011 | 8.27 |
| Nov 14, 2011 | 8.67 |
| Nov 11, 2011 | 8.80 |
| Nov 9, 2011 | 8.50 |
| Nov 8, 2011 | 8.42 |
| Nov 7, 2011 | 8.74 |
| Nov 4, 2011 | 8.82 |
| Nov 3, 2011 | 8.82 |
| Nov 2, 2011 | 8.90 |
| Nov 1, 2011 | 8.87 |
| Oct 28, 2011 | 9.00 |
| Oct 27, 2011 | 8.70 |
| Oct 26, 2011 | 8.80 |
| Oct 24, 2011 | 8.84 |
| Oct 21, 2011 | 8.74 |
| Oct 18, 2011 | 8.73 |
| Oct 17, 2011 | 8.74 |
| Oct 12, 2011 | 8.70 |
| Oct 11, 2011 | 8.34 |
| Oct 10, 2011 | 8.40 |
| Oct 7, 2011 | 8.07 |
| Oct 6, 2011 | 8.40 |
| Oct 5, 2011 | 8.40 |
| Sep 30, 2011 | 8.44 |
| Sep 29, 2011 | 9.56 |
| Sep 26, 2011 | 9.36 |
| Sep 23, 2011 | 9.50 |
| Sep 22, 2011 | 9.50 |
| Sep 21, 2011 | 9.50 |
| Sep 16, 2011 | 9.36 |
| Sep 15, 2011 | 9.71 |
| Sep 8, 2011 | 9.35 |
| Sep 7, 2011 | 9.40 |
| Sep 6, 2011 | 9.53 |
| Sep 2, 2011 | 9.62 |
| Aug 31, 2011 | 9.79 |
| Aug 30, 2011 | 9.63 |
| Aug 24, 2011 | 9.62 |
| Aug 23, 2011 | 9.61 |
| Aug 19, 2011 | 9.79 |
| Aug 18, 2011 | 9.94 |
| Aug 17, 2011 | 10.05 |
| Aug 12, 2011 | 9.54 |
| Aug 11, 2011 | 9.43 |
| Aug 10, 2011 | 9.72 |
| Aug 9, 2011 | 9.79 |
| Aug 8, 2011 | 9.86 |
| Aug 5, 2011 | 10.05 |
| Aug 3, 2011 | 9.76 |
| Jul 29, 2011 | 10.23 |
| Jul 27, 2011 | 9.85 |
| Jul 26, 2011 | 9.94 |
| Jul 22, 2011 | 10.16 |
| Jul 21, 2011 | 9.94 |
| Jul 20, 2011 | 9.94 |
| Jul 19, 2011 | 9.93 |
| Jul 15, 2011 | 10.16 |
| Jul 14, 2011 | 10.09 |
| Jul 13, 2011 | 10.10 |
| Jul 12, 2011 | 10.24 |
| Jul 8, 2011 | 10.16 |
| Jul 5, 2011 | 10.08 |
| Jul 1, 2011 | 9.87 |
| Jun 30, 2011 | 10.08 |
| Jun 28, 2011 | 19.13 |
| Jun 24, 2011 | 19.13 |
| Jun 22, 2011 | 19.28 |
| Jun 21, 2011 | 19.28 |
| Jun 20, 2011 | 19.28 |
| Jun 9, 2011 | 19.47 |
| Jun 7, 2011 | 19.84 |
| Jun 3, 2011 | 19.98 |
| May 27, 2011 | 19.98 |
| May 26, 2011 | 19.49 |
| May 19, 2011 | 19.98 |
| May 17, 2011 | 19.85 |
| May 13, 2011 | 19.98 |
| May 11, 2011 | 19.42 |
| May 9, 2011 | 19.70 |
| May 6, 2011 | 20.14 |
| May 5, 2011 | 20.27 |
| Apr 29, 2011 | 19.70 |
| Apr 28, 2011 | 20.12 |
| Apr 21, 2011 | 19.42 |
| Apr 19, 2011 | 19.42 |
| Apr 18, 2011 | 19.42 |
| Apr 6, 2011 | 19.42 |
| Mar 31, 2011 | 19.67 |
| Mar 30, 2011 | -872.10 |
| Mar 29, 2011 | -872.10 |
| Mar 25, 2011 | -878.37 |
| Mar 24, 2011 | -862.68 |
| Mar 21, 2011 | -860.17 |
| Mar 16, 2011 | -860.80 |
| Mar 11, 2011 | -878.37 |
| Mar 10, 2011 | -878.37 |
| Mar 8, 2011 | -875.24 |
| Mar 7, 2011 | -872.10 |
| Mar 2, 2011 | -872.10 |
| Mar 1, 2011 | -872.10 |
| Feb 25, 2011 | -872.10 |
| Feb 23, 2011 | -872.10 |
| Feb 22, 2011 | -872.10 |
| Feb 18, 2011 | -894.69 |
| Feb 10, 2011 | -868.96 |
| Feb 9, 2011 | -850.76 |
| Feb 8, 2011 | -878.00 |
| Feb 7, 2011 | -875.24 |
| Feb 4, 2011 | -872.41 |
| Jan 31, 2011 | -859.67 |
| Jan 27, 2011 | -872.10 |
| Jan 26, 2011 | -884.15 |
| Jan 25, 2011 | -861.43 |
| Jan 21, 2011 | -865.82 |
| Jan 14, 2011 | -867.20 |
| Jan 11, 2011 | -859.55 |
| Jan 10, 2011 | -855.53 |
| Jan 5, 2011 | -872.10 |
| Jan 4, 2011 | -860.93 |
| Jan 3, 2011 | -857.29 |
| Dec 31, 2010 | -872.10 |
| Dec 30, 2010 | 43.77 |
| Dec 29, 2010 | 44.50 |
| Dec 23, 2010 | 44.52 |
| Dec 22, 2010 | 44.50 |
| Dec 21, 2010 | 43.73 |
| Dec 20, 2010 | 44.52 |
| Dec 15, 2010 | 43.53 |
| Dec 14, 2010 | 44.50 |
| Dec 13, 2010 | 44.50 |
| Dec 10, 2010 | 44.50 |
| Dec 9, 2010 | 44.50 |
| Dec 8, 2010 | 43.85 |
| Dec 7, 2010 | 42.85 |
| Dec 3, 2010 | 44.50 |
| Dec 2, 2010 | 44.50 |
| Nov 30, 2010 | 44.50 |
| Nov 29, 2010 | 44.50 |
| Nov 26, 2010 | 44.50 |
| Nov 23, 2010 | 44.17 |
| Nov 19, 2010 | 44.24 |
| Nov 18, 2010 | 44.24 |
| Nov 11, 2010 | 44.17 |
| Nov 9, 2010 | 43.42 |
| Nov 2, 2010 | 45.57 |
| Nov 1, 2010 | 43.10 |
| Oct 29, 2010 | 43.23 |
| Oct 27, 2010 | 43.21 |
| Oct 26, 2010 | 43.21 |
| Oct 25, 2010 | 42.60 |
| Oct 21, 2010 | 45.14 |
| Oct 20, 2010 | 43.83 |
| Oct 19, 2010 | 45.78 |
| Oct 18, 2010 | 45.33 |
| Oct 15, 2010 | 45.14 |
| Oct 13, 2010 | 43.32 |
| Oct 12, 2010 | 44.72 |
| Oct 8, 2010 | 44.82 |
| Oct 6, 2010 | 45.21 |
| Oct 5, 2010 | 45.21 |
| Oct 4, 2010 | 45.14 |
| Oct 1, 2010 | 44.50 |
| Sep 30, 2010 | 44.50 |