Daily Journal (DJCO) EV to EBITDA (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 9.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.90 |
| May 21, 2026 | 9.72 |
| May 20, 2026 | 9.74 |
| May 19, 2026 | 10.00 |
| May 18, 2026 | 9.95 |
| May 15, 2026 | 9.67 |
| May 14, 2026 | 9.82 |
| May 13, 2026 | 9.86 |
| May 12, 2026 | 10.21 |
| May 11, 2026 | 10.30 |
| May 8, 2026 | 10.49 |
| May 7, 2026 | 10.31 |
| May 6, 2026 | 10.21 |
| May 5, 2026 | 10.36 |
| May 4, 2026 | 10.28 |
| May 1, 2026 | 10.80 |
| Apr 30, 2026 | 11.09 |
| Apr 29, 2026 | 11.11 |
| Apr 28, 2026 | 11.01 |
| Apr 27, 2026 | 10.93 |
| Apr 24, 2026 | 11.18 |
| Apr 23, 2026 | 11.11 |
| Apr 22, 2026 | 11.13 |
| Apr 21, 2026 | 11.07 |
| Apr 20, 2026 | 11.52 |
| Apr 17, 2026 | 11.37 |
| Apr 16, 2026 | 11.32 |
| Apr 15, 2026 | 11.37 |
| Apr 14, 2026 | 10.85 |
| Apr 13, 2026 | 10.50 |
| Apr 10, 2026 | 11.09 |
| Apr 9, 2026 | 11.54 |
| Apr 8, 2026 | 11.27 |
| Apr 7, 2026 | 10.89 |
| Apr 6, 2026 | 10.86 |
| Apr 2, 2026 | 10.86 |
| Apr 1, 2026 | 10.39 |
| Mar 31, 2026 | 10.09 |
| Mar 30, 2026 | 10.26 |
| Mar 27, 2026 | 10.29 |
| Mar 26, 2026 | 10.17 |
| Mar 25, 2026 | 10.15 |
| Mar 24, 2026 | 10.21 |
| Mar 23, 2026 | 10.22 |
| Mar 20, 2026 | 9.84 |
| Mar 19, 2026 | 10.05 |
| Mar 18, 2026 | 10.17 |
| Mar 17, 2026 | 10.38 |
| Mar 16, 2026 | 9.76 |
| Mar 13, 2026 | 10.39 |
| Mar 12, 2026 | 10.90 |
| Mar 11, 2026 | 11.30 |
| Mar 10, 2026 | 11.03 |
| Mar 9, 2026 | 11.01 |
| Mar 6, 2026 | 10.72 |
| Mar 5, 2026 | 10.73 |
| Mar 4, 2026 | 11.42 |
| Mar 3, 2026 | 11.01 |
| Mar 2, 2026 | 10.87 |
| Feb 27, 2026 | 10.68 |
| Feb 26, 2026 | 11.28 |
| Feb 25, 2026 | 10.82 |
| Feb 24, 2026 | 10.80 |
| Feb 23, 2026 | 10.44 |
| Feb 20, 2026 | 10.96 |
| Feb 19, 2026 | 10.79 |
| Feb 18, 2026 | 10.21 |
| Feb 17, 2026 | 9.97 |
| Feb 13, 2026 | 10.74 |
| Feb 12, 2026 | 10.63 |
| Feb 11, 2026 | 11.72 |
| Feb 10, 2026 | 11.91 |
| Feb 9, 2026 | 11.78 |
| Feb 6, 2026 | 12.11 |
| Feb 5, 2026 | 11.93 |
| Feb 4, 2026 | 12.13 |
| Feb 3, 2026 | 12.06 |
| Feb 2, 2026 | 12.50 |
| Jan 30, 2026 | 12.33 |
| Jan 29, 2026 | 12.29 |
| Jan 28, 2026 | 11.96 |
| Jan 27, 2026 | 12.34 |
| Jan 26, 2026 | 13.59 |
| Jan 23, 2026 | 14.02 |
| Jan 22, 2026 | 14.00 |
| Jan 21, 2026 | 13.70 |
| Jan 20, 2026 | 13.24 |
| Jan 16, 2026 | 13.85 |
| Jan 15, 2026 | 13.67 |
| Jan 14, 2026 | 13.68 |
| Jan 13, 2026 | 13.14 |
| Jan 12, 2026 | 13.25 |
| Jan 9, 2026 | 12.81 |
| Jan 8, 2026 | 12.24 |
| Jan 7, 2026 | 12.05 |
| Jan 6, 2026 | 11.63 |
| Jan 5, 2026 | 11.57 |
| Jan 2, 2026 | 10.51 |
| Dec 31, 2025 | 10.20 |
| Dec 30, 2025 | 2.93 |
| Dec 29, 2025 | 2.92 |
| Dec 26, 2025 | 3.12 |
| Dec 24, 2025 | 3.40 |
| Dec 23, 2025 | 3.39 |
| Dec 22, 2025 | 3.52 |
| Dec 19, 2025 | 3.31 |
| Dec 18, 2025 | 3.44 |
| Dec 17, 2025 | 3.25 |
| Dec 16, 2025 | 3.17 |
| Dec 15, 2025 | 2.89 |
| Dec 12, 2025 | 2.91 |
| Dec 11, 2025 | 2.69 |
| Dec 10, 2025 | 2.38 |
| Dec 9, 2025 | 2.12 |
| Dec 8, 2025 | 1.97 |
| Dec 5, 2025 | 1.90 |
| Dec 4, 2025 | 1.46 |
| Dec 3, 2025 | 2.75 |
| Dec 2, 2025 | 2.36 |
| Dec 1, 2025 | 1.98 |
| Nov 28, 2025 | 1.85 |
| Nov 26, 2025 | 1.87 |
| Nov 25, 2025 | 2.07 |
| Nov 24, 2025 | 1.63 |
| Nov 21, 2025 | 0.94 |
| Nov 20, 2025 | 0.24 |
| Nov 19, 2025 | 0.39 |
| Nov 18, 2025 | 0.52 |
| Nov 17, 2025 | 0.21 |
| Nov 14, 2025 | 0.41 |
| Nov 13, 2025 | 0.48 |
| Nov 12, 2025 | 0.34 |
| Nov 11, 2025 | 0.45 |
| Nov 10, 2025 | 0.57 |
| Nov 7, 2025 | 0.65 |
| Nov 6, 2025 | 0.53 |
| Nov 5, 2025 | 0.72 |
| Nov 4, 2025 | 0.55 |
| Nov 3, 2025 | 0.77 |
| Oct 31, 2025 | 0.70 |
| Oct 30, 2025 | 0.49 |
| Oct 29, 2025 | 1.07 |
| Oct 28, 2025 | 0.29 |
| Oct 27, 2025 | 0.04 |
| Oct 24, 2025 | 0.95 |
| Oct 23, 2025 | 0.93 |
| Oct 22, 2025 | 0.87 |
| Oct 21, 2025 | 0.86 |
| Oct 20, 2025 | 0.87 |
| Oct 17, 2025 | 1.08 |
| Oct 16, 2025 | 1.22 |
| Oct 15, 2025 | 1.07 |
| Oct 14, 2025 | 1.04 |
| Oct 13, 2025 | 1.09 |
| Oct 10, 2025 | 0.96 |
| Oct 9, 2025 | 1.46 |
| Oct 8, 2025 | 1.42 |
| Oct 7, 2025 | 1.07 |
| Oct 6, 2025 | 0.82 |
| Oct 3, 2025 | 0.85 |
| Oct 2, 2025 | 1.89 |
| Oct 1, 2025 | 2.23 |
| Sep 30, 2025 | 2.00 |
| Sep 29, 2025 | 7.31 |
| Sep 26, 2025 | 7.18 |
| Sep 25, 2025 | 7.21 |
| Sep 24, 2025 | 7.36 |
| Sep 23, 2025 | 7.03 |
| Sep 22, 2025 | 6.94 |
| Sep 19, 2025 | 6.94 |
| Sep 18, 2025 | 6.89 |
| Sep 17, 2025 | 6.86 |
| Sep 16, 2025 | 6.74 |
| Sep 15, 2025 | 6.91 |
| Sep 12, 2025 | 6.30 |
| Sep 11, 2025 | 6.96 |
| Sep 10, 2025 | 7.46 |
| Sep 9, 2025 | 7.62 |
| Sep 8, 2025 | 7.62 |
| Sep 5, 2025 | 7.63 |
| Sep 4, 2025 | 7.62 |
| Sep 3, 2025 | 7.47 |
| Sep 2, 2025 | 7.41 |
| Aug 29, 2025 | 7.25 |
| Aug 28, 2025 | 7.27 |
| Aug 27, 2025 | 7.25 |
| Aug 26, 2025 | 7.09 |
| Aug 25, 2025 | 7.09 |
| Aug 22, 2025 | 7.16 |
| Aug 21, 2025 | 6.76 |
| Aug 20, 2025 | 7.19 |
| Aug 19, 2025 | 7.05 |
| Aug 18, 2025 | 6.62 |
| Aug 15, 2025 | 6.59 |
| Aug 14, 2025 | 6.65 |
| Aug 13, 2025 | 6.99 |
| Aug 12, 2025 | 6.57 |
| Aug 11, 2025 | 6.31 |
| Aug 8, 2025 | 6.36 |
| Aug 7, 2025 | 6.42 |
| Aug 6, 2025 | 6.41 |
| Aug 5, 2025 | 6.27 |
| Aug 4, 2025 | 6.13 |
| Aug 1, 2025 | 5.93 |
| Jul 31, 2025 | 6.17 |
| Jul 30, 2025 | 6.26 |
| Jul 29, 2025 | 6.28 |
| Jul 28, 2025 | 6.27 |
| Jul 25, 2025 | 6.33 |
| Jul 24, 2025 | 6.23 |
| Jul 23, 2025 | 6.19 |
| Jul 22, 2025 | 6.19 |
| Jul 21, 2025 | 6.15 |
| Jul 18, 2025 | 6.16 |
| Jul 17, 2025 | 6.27 |
| Jul 16, 2025 | 6.13 |
| Jul 15, 2025 | 6.00 |
| Jul 14, 2025 | 6.10 |
| Jul 11, 2025 | 6.00 |
| Jul 10, 2025 | 6.09 |
| Jul 9, 2025 | 6.01 |
| Jul 8, 2025 | 6.21 |
| Jul 7, 2025 | 6.16 |
| Jul 3, 2025 | 6.76 |
| Jul 2, 2025 | 6.72 |
| Jul 1, 2025 | 6.62 |
| Jun 30, 2025 | 6.53 |
| Jun 27, 2025 | 1.41 |
| Jun 26, 2025 | 1.40 |
| Jun 25, 2025 | 1.43 |
| Jun 24, 2025 | 1.37 |
| Jun 23, 2025 | 1.33 |
| Jun 20, 2025 | 1.08 |
| Jun 18, 2025 | 1.03 |
| Jun 17, 2025 | 1.02 |
| Jun 16, 2025 | 1.09 |
| Jun 13, 2025 | 0.98 |
| Jun 12, 2025 | 1.13 |
| Jun 11, 2025 | 1.25 |
| Jun 10, 2025 | 1.51 |
| Jun 9, 2025 | 1.46 |
| Jun 6, 2025 | 1.45 |
| Jun 5, 2025 | 1.46 |
| Jun 4, 2025 | 1.55 |
| Jun 3, 2025 | 1.60 |
| Jun 2, 2025 | 1.33 |
| May 30, 2025 | 1.45 |
| May 29, 2025 | 1.51 |
| May 28, 2025 | 1.40 |
| May 27, 2025 | 1.56 |
| May 23, 2025 | 1.39 |
| May 22, 2025 | 1.65 |
| May 21, 2025 | 1.58 |
| May 20, 2025 | 1.32 |
| May 19, 2025 | 1.22 |
| May 16, 2025 | 1.37 |
| May 15, 2025 | 1.22 |
| May 14, 2025 | 1.29 |
| May 13, 2025 | 1.33 |
| May 12, 2025 | 1.19 |
| May 9, 2025 | 1.04 |
| May 8, 2025 | 1.11 |
| May 7, 2025 | 1.01 |
| May 6, 2025 | 0.88 |
| May 5, 2025 | 0.75 |
| May 2, 2025 | 0.86 |
| May 1, 2025 | 0.82 |
| Apr 30, 2025 | 0.83 |
| Apr 29, 2025 | 0.87 |
| Apr 28, 2025 | 0.81 |
| Apr 25, 2025 | 0.86 |
| Apr 24, 2025 | 0.91 |
| Apr 23, 2025 | 0.71 |
| Apr 22, 2025 | 0.84 |
| Apr 21, 2025 | 0.70 |
| Apr 17, 2025 | 0.81 |
| Apr 16, 2025 | 0.87 |
| Apr 15, 2025 | 0.91 |
| Apr 14, 2025 | 0.86 |
| Apr 11, 2025 | 0.83 |
| Apr 10, 2025 | 0.76 |
| Apr 9, 2025 | 1.16 |
| Apr 8, 2025 | 0.64 |
| Apr 7, 2025 | 0.68 |
| Apr 4, 2025 | 0.85 |
| Apr 3, 2025 | 0.79 |
| Apr 2, 2025 | 1.07 |
| Apr 1, 2025 | 1.02 |
| Mar 31, 2025 | 1.10 |
| Mar 28, 2025 | 8.03 |
| Mar 27, 2025 | 8.35 |
| Mar 26, 2025 | 8.10 |
| Mar 25, 2025 | 8.29 |
| Mar 24, 2025 | 8.40 |
| Mar 21, 2025 | 8.08 |
| Mar 20, 2025 | 8.14 |
| Mar 19, 2025 | 8.09 |
| Mar 18, 2025 | 8.06 |
| Mar 17, 2025 | 8.04 |
| Mar 14, 2025 | 8.01 |
| Mar 13, 2025 | 7.65 |
| Mar 12, 2025 | 7.78 |
| Mar 11, 2025 | 7.78 |
| Mar 10, 2025 | 7.92 |
| Mar 7, 2025 | 7.92 |
| Mar 6, 2025 | 7.71 |
| Mar 5, 2025 | 7.84 |
| Mar 4, 2025 | 7.74 |
| Mar 3, 2025 | 7.64 |
| Feb 28, 2025 | 8.00 |
| Feb 27, 2025 | 7.80 |
| Feb 26, 2025 | 8.00 |
| Feb 25, 2025 | 8.15 |
| Feb 24, 2025 | 8.18 |
| Feb 21, 2025 | 8.29 |
| Feb 20, 2025 | 8.53 |
| Feb 19, 2025 | 8.79 |
| Feb 18, 2025 | 9.06 |
| Feb 14, 2025 | 8.85 |
| Feb 13, 2025 | 8.71 |
| Feb 12, 2025 | 8.07 |
| Feb 11, 2025 | 8.03 |
| Feb 10, 2025 | 8.13 |
| Feb 7, 2025 | 8.25 |
| Feb 6, 2025 | 8.45 |
| Feb 5, 2025 | 8.28 |
| Feb 4, 2025 | 8.33 |
| Feb 3, 2025 | 7.98 |
| Jan 31, 2025 | 8.36 |
| Jan 30, 2025 | 8.63 |
| Jan 29, 2025 | 8.76 |
| Jan 28, 2025 | 8.83 |
| Jan 27, 2025 | 8.79 |
| Jan 24, 2025 | 9.25 |
| Jan 23, 2025 | 9.71 |
| Jan 22, 2025 | 9.89 |
| Jan 21, 2025 | 10.17 |
| Jan 17, 2025 | 10.20 |
| Jan 16, 2025 | 10.41 |
| Jan 15, 2025 | 10.85 |
| Jan 14, 2025 | 10.63 |
| Jan 13, 2025 | 10.62 |
| Jan 10, 2025 | 10.64 |
| Jan 8, 2025 | 11.45 |
| Jan 7, 2025 | 11.70 |
| Jan 6, 2025 | 11.94 |
| Jan 3, 2025 | 11.88 |
| Jan 2, 2025 | 11.45 |
| Dec 31, 2024 | 11.67 |
| Dec 30, 2024 | 9.61 |
| Dec 27, 2024 | 9.64 |
| Dec 26, 2024 | 9.96 |
| Dec 24, 2024 | 9.86 |
| Dec 23, 2024 | 9.74 |
| Dec 20, 2024 | 9.46 |
| Dec 19, 2024 | 9.47 |
| Dec 18, 2024 | 9.44 |
| Dec 17, 2024 | 9.89 |
| Dec 16, 2024 | 9.99 |
| Dec 13, 2024 | 9.77 |
| Dec 12, 2024 | 9.91 |
| Dec 11, 2024 | 10.18 |
| Dec 10, 2024 | 10.04 |
| Dec 9, 2024 | 9.90 |
| Dec 6, 2024 | 10.11 |
| Dec 5, 2024 | 10.04 |
| Dec 4, 2024 | 10.14 |
| Dec 3, 2024 | 9.95 |
| Dec 2, 2024 | 10.07 |
| Nov 29, 2024 | 9.76 |
| Nov 27, 2024 | 9.77 |
| Nov 26, 2024 | 9.90 |
| Nov 25, 2024 | 10.15 |
| Nov 22, 2024 | 9.99 |
| Nov 21, 2024 | 10.05 |
| Nov 20, 2024 | 9.71 |
| Nov 19, 2024 | 9.38 |
| Nov 18, 2024 | 9.58 |
| Nov 15, 2024 | 9.48 |
| Nov 14, 2024 | 9.65 |
| Nov 13, 2024 | 9.86 |
| Nov 12, 2024 | 10.13 |
| Nov 11, 2024 | 10.20 |
| Nov 8, 2024 | 9.86 |
| Nov 7, 2024 | 9.82 |
| Nov 6, 2024 | 10.13 |
| Nov 5, 2024 | 8.79 |
| Nov 4, 2024 | 8.50 |
| Nov 1, 2024 | 8.50 |
| Oct 31, 2024 | 8.36 |
| Oct 30, 2024 | 8.59 |
| Oct 29, 2024 | 8.66 |
| Oct 28, 2024 | 8.54 |
| Oct 25, 2024 | 8.30 |
| Oct 24, 2024 | 8.39 |
| Oct 23, 2024 | 8.26 |
| Oct 22, 2024 | 8.32 |
| Oct 21, 2024 | 8.37 |
| Oct 18, 2024 | 8.49 |
| Oct 17, 2024 | 8.64 |
| Oct 16, 2024 | 8.61 |
| Oct 15, 2024 | 8.30 |
| Oct 14, 2024 | 8.16 |
| Oct 11, 2024 | 8.06 |
| Oct 10, 2024 | 8.06 |
| Oct 9, 2024 | 8.17 |
| Oct 8, 2024 | 8.09 |
| Oct 7, 2024 | 8.00 |
| Oct 4, 2024 | 8.12 |
| Oct 3, 2024 | 8.01 |
| Oct 2, 2024 | 8.15 |
| Oct 1, 2024 | 8.14 |
| Sep 30, 2024 | 8.45 |
| Sep 27, 2024 | 14.55 |
| Sep 26, 2024 | 14.64 |
| Sep 25, 2024 | 14.79 |
| Sep 24, 2024 | 15.03 |
| Sep 23, 2024 | 14.67 |
| Sep 20, 2024 | 15.10 |
| Sep 19, 2024 | 15.45 |
| Sep 18, 2024 | 14.98 |
| Sep 17, 2024 | 14.68 |
| Sep 16, 2024 | 14.66 |
| Sep 13, 2024 | 14.49 |
| Sep 12, 2024 | 14.39 |
| Sep 11, 2024 | 14.24 |
| Sep 10, 2024 | 14.18 |
| Sep 9, 2024 | 14.20 |
| Sep 6, 2024 | 13.84 |
| Sep 5, 2024 | 14.66 |
| Sep 4, 2024 | 14.66 |
| Sep 3, 2024 | 14.13 |
| Aug 30, 2024 | 14.97 |
| Aug 29, 2024 | 14.80 |
| Aug 28, 2024 | 14.66 |
| Aug 27, 2024 | 14.79 |
| Aug 26, 2024 | 15.20 |
| Aug 23, 2024 | 14.71 |
| Aug 22, 2024 | 13.76 |
| Aug 21, 2024 | 13.99 |
| Aug 20, 2024 | 13.64 |
| Aug 19, 2024 | 13.64 |
| Aug 16, 2024 | 13.49 |
| Aug 15, 2024 | 13.36 |
| Aug 14, 2024 | 12.95 |
| Aug 13, 2024 | 12.67 |
| Aug 12, 2024 | 12.70 |
| Aug 9, 2024 | 12.81 |
| Aug 8, 2024 | 12.99 |
| Aug 7, 2024 | 12.22 |
| Aug 6, 2024 | 12.40 |
| Aug 5, 2024 | 12.09 |
| Aug 2, 2024 | 12.46 |
| Aug 1, 2024 | 13.15 |
| Jul 31, 2024 | 14.01 |
| Jul 30, 2024 | 13.73 |
| Jul 29, 2024 | 13.64 |
| Jul 26, 2024 | 14.01 |
| Jul 25, 2024 | 13.95 |
| Jul 24, 2024 | 13.49 |
| Jul 23, 2024 | 14.01 |
| Jul 22, 2024 | 13.47 |
| Jul 19, 2024 | 12.86 |
| Jul 18, 2024 | 13.00 |
| Jul 17, 2024 | 13.26 |
| Jul 16, 2024 | 13.46 |
| Jul 15, 2024 | 12.99 |
| Jul 12, 2024 | 12.61 |
| Jul 11, 2024 | 12.40 |
| Jul 10, 2024 | 11.88 |
| Jul 9, 2024 | 11.60 |
| Jul 8, 2024 | 12.12 |
| Jul 5, 2024 | 11.95 |
| Jul 3, 2024 | 12.17 |
| Jul 2, 2024 | 12.29 |
| Jul 1, 2024 | 12.09 |
| Jun 28, 2024 | 10.60 |
| Jun 27, 2024 | 10.14 |
| Jun 26, 2024 | 9.71 |
| Jun 25, 2024 | 9.80 |
| Jun 24, 2024 | 9.72 |
| Jun 21, 2024 | 9.52 |
| Jun 20, 2024 | 9.21 |
| Jun 18, 2024 | 9.06 |
| Jun 17, 2024 | 9.08 |
| Jun 14, 2024 | 8.94 |
| Jun 13, 2024 | 9.13 |
| Jun 12, 2024 | 9.52 |
| Jun 11, 2024 | 8.96 |
| Jun 10, 2024 | 8.85 |
| Jun 7, 2024 | 8.79 |
| Jun 6, 2024 | 8.85 |
| Jun 5, 2024 | 9.31 |
| Jun 4, 2024 | 8.97 |
| Jun 3, 2024 | 9.49 |
| May 31, 2024 | 9.65 |
| May 30, 2024 | 9.20 |
| May 29, 2024 | 9.33 |
| May 28, 2024 | 9.78 |
| May 24, 2024 | 10.52 |
| May 23, 2024 | 10.27 |
| May 22, 2024 | 10.44 |
| May 21, 2024 | 9.99 |
| May 20, 2024 | 10.14 |
| May 17, 2024 | 10.38 |
| May 16, 2024 | 10.09 |
| May 15, 2024 | 10.26 |
| May 14, 2024 | 10.09 |
| May 13, 2024 | 9.68 |
| May 10, 2024 | 9.58 |
| May 9, 2024 | 9.58 |
| May 8, 2024 | 9.37 |
| May 7, 2024 | 9.70 |
| May 6, 2024 | 9.12 |
| May 3, 2024 | 9.03 |
| May 2, 2024 | 8.48 |
| May 1, 2024 | 8.07 |
| Apr 30, 2024 | 6.93 |
| Apr 29, 2024 | 7.12 |
| Apr 26, 2024 | 7.65 |
| Apr 25, 2024 | 7.66 |
| Apr 24, 2024 | 8.03 |
| Apr 23, 2024 | 8.28 |
| Apr 22, 2024 | 7.85 |
| Apr 19, 2024 | 7.72 |
| Apr 18, 2024 | 7.35 |
| Apr 17, 2024 | 6.93 |
| Apr 16, 2024 | 7.32 |
| Apr 15, 2024 | 7.10 |
| Apr 12, 2024 | 7.10 |
| Apr 11, 2024 | 8.09 |
| Apr 10, 2024 | 7.97 |
| Apr 9, 2024 | 9.47 |
| Apr 8, 2024 | 9.34 |
| Apr 5, 2024 | 9.15 |
| Apr 4, 2024 | 8.80 |
| Apr 3, 2024 | 8.20 |
| Apr 2, 2024 | 7.72 |
| Apr 1, 2024 | 8.78 |
| Mar 28, 2024 | 10.20 |
| Mar 27, 2024 | 9.74 |
| Mar 26, 2024 | 9.13 |
| Mar 25, 2024 | 9.73 |
| Mar 22, 2024 | 10.47 |
| Mar 21, 2024 | 11.08 |
| Mar 20, 2024 | 10.82 |
| Mar 19, 2024 | 10.12 |
| Mar 18, 2024 | 11.08 |
| Mar 15, 2024 | 10.93 |
| Mar 14, 2024 | 11.41 |
| Mar 13, 2024 | 11.94 |
| Mar 12, 2024 | 12.43 |
| Mar 11, 2024 | 12.70 |
| Mar 8, 2024 | 13.07 |
| Mar 7, 2024 | 12.61 |
| Mar 6, 2024 | 11.57 |
| Mar 5, 2024 | 10.91 |
| Mar 4, 2024 | 10.49 |
| Mar 1, 2024 | 9.23 |
| Feb 29, 2024 | 8.25 |
| Feb 28, 2024 | 7.98 |
| Feb 27, 2024 | 7.27 |
| Feb 26, 2024 | 7.05 |
| Feb 23, 2024 | 6.84 |
| Feb 22, 2024 | 7.14 |
| Feb 21, 2024 | 7.28 |
| Feb 20, 2024 | 7.53 |
| Feb 16, 2024 | 7.81 |
| Feb 15, 2024 | 8.92 |
| Feb 14, 2024 | 7.32 |
| Feb 13, 2024 | 6.21 |
| Feb 12, 2024 | 8.47 |
| Feb 9, 2024 | 7.57 |
| Feb 8, 2024 | 6.60 |
| Feb 7, 2024 | 6.74 |
| Feb 6, 2024 | 6.38 |
| Feb 5, 2024 | 6.23 |
| Feb 2, 2024 | 6.60 |
| Feb 1, 2024 | 6.87 |
| Jan 31, 2024 | 6.79 |
| Jan 30, 2024 | 7.77 |
| Jan 29, 2024 | 8.05 |
| Jan 26, 2024 | 7.97 |
| Jan 25, 2024 | 7.84 |
| Jan 24, 2024 | 7.24 |
| Jan 23, 2024 | 8.08 |
| Jan 22, 2024 | 8.31 |
| Jan 19, 2024 | 8.16 |
| Jan 18, 2024 | 6.78 |
| Jan 17, 2024 | 6.33 |
| Jan 16, 2024 | 6.13 |
| Jan 12, 2024 | 6.51 |
| Jan 11, 2024 | 6.69 |
| Jan 10, 2024 | 7.09 |
| Jan 9, 2024 | 6.86 |
| Jan 8, 2024 | 7.35 |
| Jan 5, 2024 | 6.31 |
| Jan 4, 2024 | 6.93 |
| Jan 3, 2024 | 7.86 |
| Jan 2, 2024 | 8.92 |
| Dec 29, 2023 | 20.81 |
| Dec 28, 2023 | 21.47 |
| Dec 27, 2023 | 21.87 |
| Dec 26, 2023 | 21.40 |
| Dec 22, 2023 | 20.94 |
| Dec 21, 2023 | 20.90 |
| Dec 20, 2023 | 20.43 |
| Dec 19, 2023 | 20.12 |
| Dec 18, 2023 | 20.05 |
| Dec 15, 2023 | 20.22 |
| Dec 14, 2023 | 19.12 |
| Dec 13, 2023 | 19.49 |
| Dec 12, 2023 | 19.05 |
| Dec 11, 2023 | 19.16 |
| Dec 8, 2023 | 19.15 |
| Dec 7, 2023 | 19.77 |
| Dec 6, 2023 | 19.72 |
| Dec 5, 2023 | 20.08 |
| Dec 4, 2023 | 20.29 |
| Dec 1, 2023 | 20.18 |
| Nov 30, 2023 | 19.83 |
| Nov 29, 2023 | 19.92 |
| Nov 28, 2023 | 19.28 |
| Nov 27, 2023 | 20.23 |
| Nov 24, 2023 | 20.56 |
| Nov 22, 2023 | 19.78 |
| Nov 21, 2023 | 19.57 |
| Nov 20, 2023 | 19.58 |
| Nov 17, 2023 | 19.86 |
| Nov 16, 2023 | 19.73 |
| Nov 15, 2023 | 19.71 |
| Nov 14, 2023 | 18.65 |
| Nov 13, 2023 | 17.75 |
| Nov 10, 2023 | 17.92 |
| Nov 9, 2023 | 17.52 |
| Nov 8, 2023 | 17.73 |
| Nov 7, 2023 | 17.74 |
| Nov 6, 2023 | 17.62 |
| Nov 3, 2023 | 17.79 |
| Nov 2, 2023 | 17.55 |
| Nov 1, 2023 | 17.33 |
| Oct 31, 2023 | 17.60 |
| Oct 30, 2023 | 17.80 |
| Oct 27, 2023 | 17.29 |
| Oct 26, 2023 | 17.83 |
| Oct 25, 2023 | 18.09 |
| Oct 24, 2023 | 18.38 |
| Oct 23, 2023 | 18.12 |
| Oct 20, 2023 | 18.31 |
| Oct 19, 2023 | 18.24 |
| Oct 18, 2023 | 18.50 |
| Oct 17, 2023 | 18.53 |
| Oct 16, 2023 | 18.37 |
| Oct 13, 2023 | 18.41 |
| Oct 12, 2023 | 18.28 |
| Oct 11, 2023 | 18.30 |
| Oct 10, 2023 | 18.51 |
| Oct 9, 2023 | 18.00 |
| Oct 6, 2023 | 17.95 |
| Oct 5, 2023 | 17.71 |
| Oct 4, 2023 | 17.67 |
| Oct 3, 2023 | 17.62 |
| Oct 2, 2023 | 17.76 |
| Sep 29, 2023 | 12.10 |
| Sep 28, 2023 | 12.06 |
| Sep 27, 2023 | 12.16 |
| Sep 26, 2023 | 12.06 |
| Sep 25, 2023 | 12.02 |
| Sep 22, 2023 | 12.04 |
| Sep 21, 2023 | 12.14 |
| Sep 20, 2023 | 12.10 |
| Sep 19, 2023 | 12.10 |
| Sep 18, 2023 | 12.02 |
| Sep 15, 2023 | 11.96 |
| Sep 14, 2023 | 12.14 |
| Sep 13, 2023 | 11.97 |
| Sep 12, 2023 | 12.19 |
| Sep 11, 2023 | 12.08 |
| Sep 8, 2023 | 12.03 |
| Sep 7, 2023 | 12.27 |
| Sep 6, 2023 | 12.15 |
| Sep 5, 2023 | 12.32 |
| Sep 1, 2023 | 12.54 |
| Aug 31, 2023 | 12.13 |
| Aug 30, 2023 | 11.98 |
| Aug 29, 2023 | 12.36 |
| Aug 28, 2023 | 12.34 |
| Aug 25, 2023 | 12.51 |
| Aug 24, 2023 | 12.38 |
| Aug 23, 2023 | 12.54 |
| Aug 22, 2023 | 12.45 |
| Aug 21, 2023 | 12.43 |
| Aug 18, 2023 | 12.22 |
| Aug 17, 2023 | 12.03 |
| Aug 16, 2023 | 11.99 |
| Aug 15, 2023 | 12.44 |
| Aug 14, 2023 | 12.30 |
| Aug 11, 2023 | 12.80 |
| Aug 10, 2023 | 12.61 |
| Aug 9, 2023 | 12.93 |
| Aug 8, 2023 | 12.80 |
| Aug 7, 2023 | 13.00 |
| Aug 4, 2023 | 12.32 |
| Aug 3, 2023 | 12.04 |
| Aug 2, 2023 | 11.97 |
| Aug 1, 2023 | 11.91 |
| Jul 31, 2023 | 11.90 |
| Jul 28, 2023 | 11.87 |
| Jul 27, 2023 | 11.93 |
| Jul 26, 2023 | 11.93 |
| Jul 24, 2023 | 11.78 |
| Jul 21, 2023 | 11.72 |
| Jul 20, 2023 | 11.85 |
| Jul 19, 2023 | 11.80 |
| Jul 18, 2023 | 11.92 |
| Jul 17, 2023 | 11.93 |
| Jul 14, 2023 | 11.75 |
| Jul 13, 2023 | 11.60 |
| Jul 12, 2023 | 11.60 |
| Jul 11, 2023 | 11.66 |
| Jul 10, 2023 | 11.82 |
| Jul 7, 2023 | 11.86 |
| Jul 6, 2023 | 11.77 |
| Jul 5, 2023 | 11.80 |
| Jun 30, 2023 | 11.89 |
| Jun 29, 2023 | 17.96 |
| Jun 28, 2023 | 17.68 |
| Jun 27, 2023 | 17.63 |
| Jun 26, 2023 | 17.61 |
| Jun 23, 2023 | 17.79 |
| Jun 22, 2023 | 18.07 |
| Jun 21, 2023 | 18.12 |
| Jun 20, 2023 | 18.18 |
| Jun 16, 2023 | 17.67 |
| Jun 15, 2023 | 18.19 |
| Jun 14, 2023 | 17.84 |
| Jun 13, 2023 | 17.72 |
| Jun 12, 2023 | 17.82 |
| Jun 9, 2023 | 18.02 |
| Jun 8, 2023 | 18.16 |
| Jun 7, 2023 | 18.08 |
| Jun 6, 2023 | 18.21 |
| Jun 5, 2023 | 18.47 |
| Jun 2, 2023 | 18.16 |
| Jun 1, 2023 | 18.19 |
| May 31, 2023 | 18.52 |
| May 30, 2023 | 18.18 |
| May 26, 2023 | 18.19 |
| May 25, 2023 | 18.16 |
| May 24, 2023 | 17.95 |
| May 23, 2023 | 18.24 |
| May 22, 2023 | 18.71 |
| May 19, 2023 | 17.31 |
| May 18, 2023 | 17.64 |
| May 17, 2023 | 17.43 |
| May 16, 2023 | 17.49 |
| May 15, 2023 | 17.36 |
| May 12, 2023 | 17.16 |
| May 10, 2023 | 17.05 |
| May 8, 2023 | 17.02 |
| May 5, 2023 | 17.22 |
| May 4, 2023 | 17.16 |
| May 3, 2023 | 17.07 |
| May 2, 2023 | 17.11 |
| May 1, 2023 | 17.23 |
| Apr 28, 2023 | 17.11 |
| Apr 27, 2023 | 17.23 |
| Apr 26, 2023 | 17.03 |
| Apr 25, 2023 | 16.93 |
| Apr 24, 2023 | 17.04 |
| Apr 21, 2023 | 17.14 |
| Apr 20, 2023 | 17.21 |
| Apr 19, 2023 | 17.42 |
| Apr 18, 2023 | 17.68 |
| Apr 17, 2023 | 18.08 |
| Apr 14, 2023 | 17.83 |
| Apr 13, 2023 | 17.82 |
| Apr 11, 2023 | 18.16 |
| Apr 10, 2023 | 17.95 |
| Apr 6, 2023 | 18.06 |
| Apr 5, 2023 | 17.78 |
| Apr 4, 2023 | 17.68 |
| Apr 3, 2023 | 17.68 |
| Mar 31, 2023 | 17.88 |
| Mar 30, 2023 | -3.86 |
| Mar 29, 2023 | -3.75 |
| Mar 28, 2023 | -3.43 |
| Mar 27, 2023 | -3.71 |
| Mar 24, 2023 | -3.25 |
| Mar 23, 2023 | -3.43 |
| Mar 22, 2023 | -3.01 |
| Mar 21, 2023 | -3.26 |
| Mar 20, 2023 | -3.26 |
| Mar 17, 2023 | -3.44 |
| Mar 16, 2023 | -3.54 |
| Mar 15, 2023 | -3.02 |
| Mar 14, 2023 | -2.92 |
| Mar 13, 2023 | -2.84 |
| Mar 10, 2023 | -3.27 |
| Mar 9, 2023 | -3.59 |
| Mar 8, 2023 | -3.26 |
| Mar 7, 2023 | -3.31 |
| Mar 6, 2023 | -3.52 |
| Mar 3, 2023 | -4.57 |
| Mar 2, 2023 | -5.64 |
| Mar 1, 2023 | -5.05 |
| Feb 28, 2023 | -5.96 |
| Feb 27, 2023 | -6.67 |
| Feb 24, 2023 | -6.24 |
| Feb 23, 2023 | -6.69 |
| Feb 22, 2023 | -6.22 |
| Feb 21, 2023 | -5.83 |
| Feb 17, 2023 | -5.24 |
| Feb 16, 2023 | -6.38 |
| Feb 15, 2023 | -6.07 |
| Feb 14, 2023 | -5.08 |
| Feb 13, 2023 | -5.01 |
| Feb 10, 2023 | -4.73 |
| Feb 9, 2023 | -4.80 |
| Feb 8, 2023 | -5.69 |
| Feb 7, 2023 | -6.07 |
| Feb 6, 2023 | -6.08 |
| Feb 3, 2023 | -6.41 |
| Feb 2, 2023 | -6.79 |
| Feb 1, 2023 | -6.81 |
| Jan 31, 2023 | -6.16 |
| Jan 30, 2023 | -5.47 |
| Jan 27, 2023 | -5.87 |
| Jan 26, 2023 | -6.03 |
| Jan 25, 2023 | -4.94 |
| Jan 24, 2023 | -5.18 |
| Jan 23, 2023 | -4.98 |
| Jan 20, 2023 | -5.10 |
| Jan 19, 2023 | -4.47 |
| Jan 18, 2023 | -4.71 |
| Jan 17, 2023 | -5.22 |
| Jan 13, 2023 | -5.17 |
| Jan 12, 2023 | -5.13 |
| Jan 11, 2023 | -5.35 |
| Jan 10, 2023 | -5.13 |
| Jan 9, 2023 | -4.78 |
| Jan 6, 2023 | -5.56 |
| Jan 5, 2023 | -4.08 |
| Jan 4, 2023 | -3.94 |
| Jan 3, 2023 | -2.65 |
| Dec 30, 2022 | -2.09 |
| Dec 29, 2022 | -2.94 |
| Dec 28, 2022 | -3.30 |
| Dec 27, 2022 | -3.84 |
| Dec 23, 2022 | -4.65 |
| Dec 22, 2022 | -4.06 |
| Dec 21, 2022 | -4.50 |
| Dec 20, 2022 | -3.99 |
| Dec 19, 2022 | -3.82 |
| Dec 16, 2022 | -3.35 |
| Dec 15, 2022 | -3.35 |
| Dec 14, 2022 | -3.14 |
| Dec 13, 2022 | -2.83 |
| Dec 12, 2022 | -3.00 |
| Dec 9, 2022 | -2.63 |
| Dec 8, 2022 | -2.82 |
| Dec 7, 2022 | -2.80 |
| Dec 6, 2022 | -3.08 |
| Dec 5, 2022 | -3.13 |
| Dec 2, 2022 | -3.23 |
| Dec 1, 2022 | -3.48 |
| Nov 30, 2022 | -3.33 |
| Nov 29, 2022 | -3.33 |
| Nov 28, 2022 | -3.23 |
| Nov 23, 2022 | -3.38 |
| Nov 22, 2022 | -3.24 |
| Nov 21, 2022 | -3.16 |
| Nov 18, 2022 | -3.59 |
| Nov 17, 2022 | -3.63 |
| Nov 16, 2022 | -3.18 |
| Nov 15, 2022 | -3.34 |
| Nov 14, 2022 | -3.08 |
| Nov 11, 2022 | -3.33 |
| Nov 10, 2022 | -3.28 |
| Nov 9, 2022 | -3.03 |
| Nov 8, 2022 | -3.06 |
| Nov 7, 2022 | -3.13 |
| Nov 4, 2022 | -2.97 |
| Nov 2, 2022 | -2.57 |
| Nov 1, 2022 | -2.75 |
| Oct 31, 2022 | -2.99 |
| Oct 28, 2022 | -3.28 |
| Oct 27, 2022 | -2.83 |
| Oct 26, 2022 | -3.03 |
| Oct 25, 2022 | -2.98 |
| Oct 24, 2022 | -2.92 |
| Oct 21, 2022 | -3.33 |
| Oct 20, 2022 | -3.89 |
| Oct 19, 2022 | -3.01 |
| Oct 18, 2022 | -2.82 |
| Oct 17, 2022 | -2.58 |
| Oct 14, 2022 | -2.32 |
| Oct 13, 2022 | -2.11 |
| Oct 12, 2022 | -2.27 |
| Oct 11, 2022 | -1.89 |
| Oct 10, 2022 | -2.48 |
| Oct 7, 2022 | -2.32 |
| Oct 6, 2022 | -2.59 |
| Oct 5, 2022 | -2.70 |
| Oct 4, 2022 | -3.08 |
| Oct 3, 2022 | -2.92 |
| Sep 30, 2022 | -2.39 |
| Sep 29, 2022 | -0.24 |
| Sep 28, 2022 | -0.29 |
| Sep 27, 2022 | 0.31 |
| Sep 26, 2022 | 0.80 |
| Sep 23, 2022 | -0.09 |
| Sep 22, 2022 | -0.07 |
| Sep 21, 2022 | -0.06 |
| Sep 20, 2022 | -0.18 |
| Sep 16, 2022 | -0.58 |
| Sep 15, 2022 | -0.27 |
| Sep 14, 2022 | -0.37 |
| Sep 13, 2022 | -0.35 |
| Sep 12, 2022 | -0.61 |
| Sep 9, 2022 | -0.47 |
| Sep 8, 2022 | -0.48 |
| Sep 7, 2022 | -0.44 |
| Sep 6, 2022 | -0.31 |
| Sep 2, 2022 | -0.43 |
| Sep 1, 2022 | -0.37 |
| Aug 31, 2022 | -0.32 |
| Aug 30, 2022 | -0.44 |
| Aug 29, 2022 | -0.35 |
| Aug 26, 2022 | -0.46 |
| Aug 25, 2022 | -0.92 |
| Aug 24, 2022 | -0.57 |
| Aug 23, 2022 | -0.18 |
| Aug 22, 2022 | -0.12 |
| Aug 19, 2022 | -0.27 |
| Aug 18, 2022 | -0.81 |
| Aug 17, 2022 | -0.44 |
| Aug 16, 2022 | -0.66 |
| Aug 15, 2022 | -0.53 |
| Aug 12, 2022 | -0.82 |
| Aug 11, 2022 | -0.67 |
| Aug 10, 2022 | -0.62 |
| Aug 9, 2022 | -0.47 |
| Aug 8, 2022 | -0.62 |
| Aug 5, 2022 | -0.67 |
| Aug 4, 2022 | -0.76 |
| Aug 3, 2022 | -0.71 |
| Aug 2, 2022 | -0.50 |
| Aug 1, 2022 | -0.78 |
| Jul 29, 2022 | -0.72 |
| Jul 28, 2022 | -0.71 |
| Jul 27, 2022 | -0.65 |
| Jul 26, 2022 | -0.21 |
| Jul 25, 2022 | -0.94 |
| Jul 22, 2022 | -0.77 |
| Jul 21, 2022 | -0.80 |
| Jul 20, 2022 | -0.70 |
| Jul 19, 2022 | -0.58 |
| Jul 18, 2022 | -0.15 |
| Jul 15, 2022 | -0.43 |
| Jul 14, 2022 | 0.13 |
| Jul 12, 2022 | 0.07 |
| Jul 11, 2022 | -0.32 |
| Jul 8, 2022 | -0.80 |
| Jul 7, 2022 | -1.05 |
| Jul 6, 2022 | -0.76 |
| Jul 5, 2022 | -0.67 |
| Jul 1, 2022 | -0.53 |
| Jun 30, 2022 | -0.21 |
| Jun 29, 2022 | 16.33 |
| Jun 28, 2022 | 16.21 |
| Jun 27, 2022 | 16.36 |
| Jun 24, 2022 | 16.57 |
| Jun 23, 2022 | 16.35 |
| Jun 22, 2022 | 16.66 |
| Jun 21, 2022 | 16.86 |
| Jun 17, 2022 | 16.59 |
| Jun 16, 2022 | 16.36 |
| Jun 15, 2022 | 16.94 |
| Jun 14, 2022 | 16.50 |
| Jun 13, 2022 | 16.17 |
| Jun 10, 2022 | 17.10 |
| Jun 9, 2022 | 17.85 |
| Jun 8, 2022 | 18.39 |
| Jun 7, 2022 | 18.34 |
| Jun 6, 2022 | 18.00 |
| Jun 3, 2022 | 17.50 |
| Jun 2, 2022 | 17.72 |
| Jun 1, 2022 | 17.40 |
| May 31, 2022 | 17.39 |
| May 27, 2022 | 17.53 |
| May 26, 2022 | 17.67 |
| May 25, 2022 | 16.95 |
| May 24, 2022 | 16.39 |
| May 23, 2022 | 16.88 |
| May 20, 2022 | 15.45 |
| May 19, 2022 | 15.38 |
| May 18, 2022 | 15.58 |
| May 17, 2022 | 15.89 |
| May 16, 2022 | 15.49 |
| May 13, 2022 | 15.91 |
| May 12, 2022 | 16.07 |
| May 11, 2022 | 16.05 |
| May 10, 2022 | 15.95 |
| May 9, 2022 | 15.67 |
| May 6, 2022 | 16.18 |
| May 5, 2022 | 16.12 |
| May 4, 2022 | 17.17 |
| May 3, 2022 | 16.32 |
| May 2, 2022 | 16.76 |
| Apr 29, 2022 | 16.19 |
| Apr 28, 2022 | 16.85 |
| Apr 27, 2022 | 17.13 |
| Apr 26, 2022 | 15.47 |
| Apr 25, 2022 | 16.16 |
| Apr 22, 2022 | 16.51 |
| Apr 21, 2022 | 16.37 |
| Apr 20, 2022 | 17.22 |
| Apr 19, 2022 | 17.78 |
| Apr 18, 2022 | 17.92 |
| Apr 14, 2022 | 17.83 |
| Apr 13, 2022 | 17.83 |
| Apr 12, 2022 | 17.98 |
| Apr 11, 2022 | 18.12 |
| Apr 8, 2022 | 18.30 |
| Apr 7, 2022 | 18.57 |
| Apr 6, 2022 | 18.97 |
| Apr 5, 2022 | 19.00 |
| Apr 4, 2022 | 19.34 |
| Apr 1, 2022 | 19.21 |
| Mar 31, 2022 | 19.72 |
| Mar 30, 2022 | 6.73 |
| Mar 29, 2022 | 6.83 |
| Mar 28, 2022 | 6.69 |
| Mar 25, 2022 | 6.55 |
| Mar 24, 2022 | 6.62 |
| Mar 23, 2022 | 6.60 |
| Mar 22, 2022 | 6.63 |
| Mar 21, 2022 | 6.53 |
| Mar 18, 2022 | 6.65 |
| Mar 17, 2022 | 6.58 |
| Mar 16, 2022 | 6.62 |
| Mar 15, 2022 | 6.41 |
| Mar 14, 2022 | 6.29 |
| Mar 11, 2022 | 6.47 |
| Mar 10, 2022 | 6.60 |
| Mar 9, 2022 | 6.66 |
| Mar 8, 2022 | 6.66 |
| Mar 7, 2022 | 6.62 |
| Mar 4, 2022 | 6.88 |
| Mar 3, 2022 | 6.85 |
| Mar 2, 2022 | 6.85 |
| Mar 1, 2022 | 6.76 |
| Feb 28, 2022 | 6.99 |
| Feb 25, 2022 | 7.07 |
| Feb 24, 2022 | 6.98 |
| Feb 23, 2022 | 7.14 |
| Feb 22, 2022 | 7.19 |
| Feb 18, 2022 | 7.29 |
| Feb 17, 2022 | 7.08 |
| Feb 16, 2022 | 7.09 |
| Feb 15, 2022 | 6.96 |
| Feb 14, 2022 | 6.79 |
| Feb 11, 2022 | 6.73 |
| Feb 10, 2022 | 6.69 |
| Feb 9, 2022 | 6.95 |
| Feb 8, 2022 | 6.81 |
| Feb 7, 2022 | 6.84 |
| Feb 4, 2022 | 6.69 |
| Feb 3, 2022 | 6.63 |
| Feb 2, 2022 | 6.63 |
| Feb 1, 2022 | 6.74 |
| Jan 31, 2022 | 7.00 |
| Jan 28, 2022 | 6.99 |
| Jan 27, 2022 | 7.08 |
| Jan 26, 2022 | 7.23 |
| Jan 25, 2022 | 7.28 |
| Jan 24, 2022 | 7.27 |
| Jan 21, 2022 | 7.27 |
| Jan 20, 2022 | 7.43 |
| Jan 19, 2022 | 7.47 |
| Jan 18, 2022 | 7.63 |
| Jan 14, 2022 | 7.87 |
| Jan 13, 2022 | 8.08 |
| Jan 12, 2022 | 7.88 |
| Jan 11, 2022 | 8.23 |
| Jan 10, 2022 | 8.48 |
| Jan 7, 2022 | 8.12 |
| Jan 6, 2022 | 8.01 |
| Jan 5, 2022 | 7.81 |
| Jan 3, 2022 | 7.71 |
| Dec 31, 2021 | 7.73 |
| Dec 30, 2021 | 4.20 |
| Dec 29, 2021 | 4.25 |
| Dec 28, 2021 | 4.24 |
| Dec 27, 2021 | 4.13 |
| Dec 23, 2021 | 4.19 |
| Dec 22, 2021 | 4.16 |
| Dec 21, 2021 | 4.12 |
| Dec 20, 2021 | 3.93 |
| Dec 17, 2021 | 4.08 |
| Dec 16, 2021 | 4.23 |
| Dec 15, 2021 | 4.31 |
| Dec 14, 2021 | 4.31 |
| Dec 13, 2021 | 4.34 |
| Dec 10, 2021 | 4.25 |
| Dec 9, 2021 | 4.14 |
| Dec 8, 2021 | 4.20 |
| Dec 7, 2021 | 4.11 |
| Dec 6, 2021 | 4.01 |
| Dec 3, 2021 | 4.09 |
| Dec 2, 2021 | 4.15 |
| Dec 1, 2021 | 4.14 |
| Nov 30, 2021 | 4.28 |
| Nov 29, 2021 | 4.53 |
| Nov 26, 2021 | 4.63 |
| Nov 24, 2021 | 4.65 |
| Nov 23, 2021 | 4.67 |
| Nov 22, 2021 | 4.56 |
| Nov 19, 2021 | 4.32 |
| Nov 18, 2021 | 4.44 |
| Nov 17, 2021 | 4.39 |
| Nov 16, 2021 | 4.44 |
| Nov 15, 2021 | 4.33 |
| Nov 12, 2021 | 4.17 |
| Nov 11, 2021 | 4.20 |
| Nov 10, 2021 | 4.11 |
| Nov 9, 2021 | 4.11 |
| Nov 8, 2021 | 4.23 |
| Nov 5, 2021 | 4.23 |
| Nov 4, 2021 | 4.21 |
| Nov 3, 2021 | 4.05 |
| Nov 2, 2021 | 4.08 |
| Nov 1, 2021 | 4.04 |
| Oct 29, 2021 | 4.02 |
| Oct 28, 2021 | 4.02 |
| Oct 27, 2021 | 4.04 |
| Oct 26, 2021 | 4.06 |
| Oct 25, 2021 | 4.09 |
| Oct 22, 2021 | 4.02 |
| Oct 21, 2021 | 4.00 |
| Oct 20, 2021 | 4.00 |
| Oct 19, 2021 | 3.98 |
| Oct 18, 2021 | 3.94 |
| Oct 15, 2021 | 3.92 |
| Oct 14, 2021 | 3.94 |
| Oct 13, 2021 | 3.95 |
| Oct 12, 2021 | 3.89 |
| Oct 11, 2021 | 3.90 |
| Oct 8, 2021 | 3.82 |
| Oct 7, 2021 | 3.87 |
| Oct 6, 2021 | 3.78 |
| Oct 5, 2021 | 3.76 |
| Oct 4, 2021 | 3.75 |
| Oct 1, 2021 | 3.80 |
| Sep 30, 2021 | 3.75 |
| Sep 29, 2021 | 3.78 |
| Sep 28, 2021 | 3.78 |
| Sep 27, 2021 | 3.82 |
| Sep 24, 2021 | 3.80 |
| Sep 23, 2021 | 3.80 |
| Sep 22, 2021 | 3.78 |
| Sep 21, 2021 | 3.78 |
| Sep 20, 2021 | 3.68 |
| Sep 17, 2021 | 3.78 |
| Sep 16, 2021 | 3.76 |
| Sep 15, 2021 | 3.80 |
| Sep 14, 2021 | 3.80 |
| Sep 13, 2021 | 3.80 |
| Sep 10, 2021 | 3.80 |
| Sep 9, 2021 | 3.79 |
| Sep 8, 2021 | 3.85 |
| Sep 7, 2021 | 3.84 |
| Sep 3, 2021 | 3.84 |
| Sep 2, 2021 | 4.01 |
| Sep 1, 2021 | 3.99 |
| Aug 31, 2021 | 3.98 |
| Aug 30, 2021 | 3.86 |
| Aug 27, 2021 | 3.86 |
| Aug 26, 2021 | 3.77 |
| Aug 25, 2021 | 3.75 |
| Aug 24, 2021 | 3.77 |
| Aug 23, 2021 | 3.75 |
| Aug 20, 2021 | 3.68 |
| Aug 19, 2021 | 3.65 |
| Aug 18, 2021 | 3.54 |
| Aug 17, 2021 | 3.66 |
| Aug 16, 2021 | 3.79 |
| Aug 13, 2021 | 3.76 |
| Aug 12, 2021 | 3.98 |
| Aug 11, 2021 | 4.01 |
| Aug 10, 2021 | 4.01 |
| Aug 9, 2021 | 4.07 |
| Aug 6, 2021 | 4.02 |
| Aug 5, 2021 | 3.98 |
| Aug 4, 2021 | 3.83 |
| Aug 3, 2021 | 3.92 |
| Aug 2, 2021 | 3.93 |
| Jul 30, 2021 | 3.90 |
| Jul 29, 2021 | 4.01 |
| Jul 28, 2021 | 3.95 |
| Jul 27, 2021 | 3.98 |
| Jul 22, 2021 | 3.98 |
| Jul 21, 2021 | 3.99 |
| Jul 20, 2021 | 3.92 |
| Jul 19, 2021 | 3.79 |
| Jul 16, 2021 | 3.70 |
| Jul 15, 2021 | 3.77 |
| Jul 14, 2021 | 3.73 |
| Jul 13, 2021 | 3.64 |
| Jul 9, 2021 | 3.74 |
| Jul 8, 2021 | 3.81 |
| Jul 7, 2021 | 3.67 |
| Jul 6, 2021 | 3.76 |
| Jul 2, 2021 | 3.86 |
| Jul 1, 2021 | 3.95 |
| Jun 30, 2021 | 3.96 |
| Jun 29, 2021 | 5.58 |
| Jun 28, 2021 | 5.69 |
| Jun 25, 2021 | 5.63 |
| Jun 24, 2021 | 5.29 |
| Jun 23, 2021 | 5.27 |
| Jun 22, 2021 | 5.21 |
| Jun 21, 2021 | 5.34 |
| Jun 18, 2021 | 5.33 |
| Jun 17, 2021 | 5.32 |
| Jun 16, 2021 | 5.38 |
| Jun 15, 2021 | 5.39 |
| Jun 14, 2021 | 5.39 |
| Jun 11, 2021 | 5.28 |
| Jun 10, 2021 | 5.25 |
| Jun 9, 2021 | 5.08 |
| Jun 8, 2021 | 5.19 |
| Jun 7, 2021 | 5.41 |
| Jun 4, 2021 | 5.17 |
| Jun 3, 2021 | 5.41 |
| Jun 2, 2021 | 5.47 |
| Jun 1, 2021 | 5.25 |
| May 28, 2021 | 4.99 |
| May 27, 2021 | 4.92 |
| May 26, 2021 | 5.00 |
| May 25, 2021 | 4.88 |
| May 24, 2021 | 4.92 |
| May 21, 2021 | 4.73 |
| May 20, 2021 | 4.71 |
| May 19, 2021 | 4.67 |
| May 18, 2021 | 4.68 |
| May 17, 2021 | 4.70 |
| May 14, 2021 | 4.78 |
| May 13, 2021 | 4.69 |
| May 12, 2021 | 4.68 |
| May 11, 2021 | 4.71 |
| May 10, 2021 | 4.70 |
| May 7, 2021 | 4.79 |
| May 6, 2021 | 4.70 |
| May 5, 2021 | 4.70 |
| May 4, 2021 | 4.73 |
| May 3, 2021 | 4.71 |
| Apr 30, 2021 | 4.76 |
| Apr 29, 2021 | 4.70 |
| Apr 28, 2021 | 4.73 |
| Apr 27, 2021 | 4.76 |
| Apr 26, 2021 | 4.83 |
| Apr 23, 2021 | 4.83 |
| Apr 22, 2021 | 4.83 |
| Apr 21, 2021 | 4.93 |
| Apr 20, 2021 | 4.87 |
| Apr 19, 2021 | 4.96 |
| Apr 16, 2021 | 4.92 |
| Apr 15, 2021 | 4.92 |
| Apr 14, 2021 | 4.92 |
| Apr 13, 2021 | 4.93 |
| Apr 12, 2021 | 5.08 |
| Apr 9, 2021 | 4.96 |
| Apr 8, 2021 | 4.91 |
| Apr 7, 2021 | 4.98 |
| Apr 6, 2021 | 5.14 |
| Apr 5, 2021 | 4.95 |
| Apr 1, 2021 | 5.06 |
| Mar 31, 2021 | 4.94 |
| Mar 30, 2021 | 10.52 |
| Mar 29, 2021 | 9.70 |
| Mar 26, 2021 | 9.27 |
| Mar 25, 2021 | 9.54 |
| Mar 24, 2021 | 9.07 |
| Mar 23, 2021 | 9.33 |
| Mar 22, 2021 | 10.00 |
| Mar 19, 2021 | 9.16 |
| Mar 18, 2021 | 10.39 |
| Mar 17, 2021 | 10.41 |
| Mar 16, 2021 | 10.12 |
| Mar 15, 2021 | 9.56 |
| Mar 12, 2021 | 9.86 |
| Mar 11, 2021 | 9.94 |
| Mar 10, 2021 | 9.57 |
| Mar 9, 2021 | 9.94 |
| Mar 8, 2021 | 10.09 |
| Mar 5, 2021 | 10.52 |
| Mar 4, 2021 | 11.14 |
| Mar 3, 2021 | 11.44 |
| Mar 2, 2021 | 11.36 |
| Mar 1, 2021 | 11.70 |
| Feb 26, 2021 | 11.27 |
| Feb 25, 2021 | 11.48 |
| Feb 24, 2021 | 11.94 |
| Feb 23, 2021 | 11.58 |
| Feb 22, 2021 | 11.25 |
| Feb 19, 2021 | 11.20 |
| Feb 18, 2021 | 11.96 |
| Feb 17, 2021 | 11.48 |
| Feb 16, 2021 | 10.17 |
| Feb 12, 2021 | 10.25 |
| Feb 11, 2021 | 11.05 |
| Feb 10, 2021 | 11.86 |
| Feb 9, 2021 | 11.39 |
| Feb 8, 2021 | 10.79 |
| Feb 5, 2021 | 10.75 |
| Feb 4, 2021 | 11.08 |
| Feb 3, 2021 | 11.10 |
| Feb 2, 2021 | 11.03 |
| Feb 1, 2021 | 10.63 |
| Jan 29, 2021 | 10.63 |
| Jan 28, 2021 | 11.10 |
| Jan 27, 2021 | 10.33 |
| Jan 26, 2021 | 10.84 |
| Jan 25, 2021 | 10.72 |
| Jan 22, 2021 | 11.10 |
| Jan 21, 2021 | 9.69 |
| Jan 20, 2021 | 9.94 |
| Jan 19, 2021 | 11.02 |
| Jan 15, 2021 | 10.76 |
| Jan 14, 2021 | 11.09 |
| Jan 13, 2021 | 12.13 |
| Jan 12, 2021 | 13.79 |
| Jan 11, 2021 | 14.02 |
| Jan 8, 2021 | 13.96 |
| Jan 7, 2021 | 14.16 |
| Jan 6, 2021 | 14.08 |
| Jan 5, 2021 | 13.41 |
| Jan 4, 2021 | 14.56 |
| Dec 31, 2020 | 16.02 |
| Dec 30, 2020 | -19.31 |
| Dec 29, 2020 | -18.01 |
| Dec 28, 2020 | -16.76 |
| Dec 24, 2020 | -16.97 |
| Dec 23, 2020 | -17.27 |
| Dec 22, 2020 | -15.86 |
| Dec 21, 2020 | -15.91 |
| Dec 18, 2020 | -14.99 |
| Dec 17, 2020 | -14.36 |
| Dec 16, 2020 | -14.07 |
| Dec 15, 2020 | -14.29 |
| Dec 14, 2020 | -14.07 |
| Dec 11, 2020 | -14.28 |
| Dec 10, 2020 | -13.82 |
| Dec 9, 2020 | -13.04 |
| Dec 8, 2020 | -12.98 |
| Dec 7, 2020 | -12.70 |
| Dec 4, 2020 | -12.58 |
| Dec 3, 2020 | -12.63 |
| Dec 2, 2020 | -12.48 |
| Dec 1, 2020 | -12.89 |
| Nov 30, 2020 | -12.69 |
| Nov 27, 2020 | -12.88 |
| Nov 25, 2020 | -12.69 |
| Nov 24, 2020 | -12.60 |
| Nov 23, 2020 | -12.42 |
| Nov 20, 2020 | -12.61 |
| Nov 19, 2020 | -12.37 |
| Nov 18, 2020 | -12.46 |
| Nov 17, 2020 | -12.43 |
| Nov 16, 2020 | -12.75 |
| Nov 13, 2020 | -12.71 |
| Nov 12, 2020 | -12.82 |
| Nov 11, 2020 | -13.66 |
| Nov 10, 2020 | -13.44 |
| Nov 9, 2020 | -12.88 |
| Nov 6, 2020 | -12.94 |
| Nov 5, 2020 | -12.98 |
| Nov 4, 2020 | -12.88 |
| Nov 3, 2020 | -13.44 |
| Nov 2, 2020 | -13.14 |
| Oct 30, 2020 | -12.75 |
| Oct 29, 2020 | -13.19 |
| Oct 28, 2020 | -12.88 |
| Oct 27, 2020 | -12.93 |
| Oct 26, 2020 | -13.16 |
| Oct 23, 2020 | -12.95 |
| Oct 22, 2020 | -12.86 |
| Oct 21, 2020 | -13.19 |
| Oct 20, 2020 | -13.10 |
| Oct 19, 2020 | -12.74 |
| Oct 16, 2020 | -12.23 |
| Oct 15, 2020 | -11.85 |
| Oct 14, 2020 | -11.47 |
| Oct 13, 2020 | -11.92 |
| Oct 12, 2020 | -12.00 |
| Oct 9, 2020 | -11.76 |
| Oct 8, 2020 | -11.97 |
| Oct 7, 2020 | -11.97 |
| Oct 6, 2020 | -11.67 |
| Oct 5, 2020 | -11.81 |
| Oct 2, 2020 | -11.40 |
| Oct 1, 2020 | -11.26 |
| Sep 30, 2020 | -11.26 |
| Sep 29, 2020 | -4.44 |
| Sep 28, 2020 | -4.41 |
| Sep 25, 2020 | -4.60 |
| Sep 24, 2020 | -4.51 |
| Sep 23, 2020 | -4.61 |
| Sep 22, 2020 | -4.91 |
| Sep 21, 2020 | -4.54 |
| Sep 18, 2020 | -4.72 |
| Sep 17, 2020 | -4.58 |
| Sep 16, 2020 | -4.59 |
| Sep 15, 2020 | -4.13 |
| Sep 14, 2020 | -4.74 |
| Sep 11, 2020 | -4.63 |
| Sep 10, 2020 | -4.58 |
| Sep 9, 2020 | -5.13 |
| Sep 8, 2020 | -5.19 |
| Sep 4, 2020 | -5.43 |
| Sep 3, 2020 | -5.16 |
| Sep 2, 2020 | -5.50 |
| Sep 1, 2020 | -5.45 |
| Aug 31, 2020 | -5.37 |
| Aug 28, 2020 | -5.67 |
| Aug 27, 2020 | -5.64 |
| Aug 26, 2020 | -5.59 |
| Aug 25, 2020 | -5.60 |
| Aug 24, 2020 | -5.67 |
| Aug 21, 2020 | -5.77 |
| Aug 20, 2020 | -5.70 |
| Aug 19, 2020 | -5.70 |
| Aug 17, 2020 | -5.98 |
| Aug 14, 2020 | -5.79 |
| Aug 13, 2020 | -5.91 |
| Aug 12, 2020 | -5.74 |
| Aug 11, 2020 | -5.64 |
| Aug 10, 2020 | -5.74 |
| Aug 7, 2020 | -6.56 |
| Aug 6, 2020 | -6.73 |
| Aug 5, 2020 | -6.05 |
| Aug 4, 2020 | -5.99 |
| Aug 3, 2020 | -5.78 |
| Jul 31, 2020 | -5.67 |
| Jul 30, 2020 | -5.64 |
| Jul 29, 2020 | -5.53 |
| Jul 28, 2020 | -5.77 |
| Jul 27, 2020 | -5.77 |
| Jul 24, 2020 | -5.70 |
| Jul 23, 2020 | -5.59 |
| Jul 22, 2020 | -5.70 |
| Jul 21, 2020 | -5.70 |
| Jul 20, 2020 | -5.46 |
| Jul 17, 2020 | -5.47 |
| Jul 16, 2020 | -5.44 |
| Jul 15, 2020 | -5.48 |
| Jul 14, 2020 | -5.49 |
| Jul 13, 2020 | -5.46 |
| Jul 10, 2020 | -5.40 |
| Jul 9, 2020 | -5.19 |
| Jul 8, 2020 | -5.19 |
| Jul 7, 2020 | -5.17 |
| Jul 6, 2020 | -5.19 |
| Jul 2, 2020 | -5.10 |
| Jul 1, 2020 | -5.29 |
| Jun 30, 2020 | -5.19 |
| Jun 29, 2020 | -4.42 |
| Jun 26, 2020 | -4.32 |
| Jun 25, 2020 | -4.61 |
| Jun 24, 2020 | -4.42 |
| Jun 23, 2020 | -4.67 |
| Jun 22, 2020 | -4.64 |
| Jun 19, 2020 | -4.77 |
| Jun 18, 2020 | -4.66 |
| Jun 17, 2020 | -4.77 |
| Jun 16, 2020 | -4.80 |
| Jun 15, 2020 | -4.78 |
| Jun 12, 2020 | -4.67 |
| Jun 11, 2020 | -4.36 |
| Jun 10, 2020 | -4.71 |
| Jun 9, 2020 | -4.79 |
| Jun 8, 2020 | -4.75 |
| Jun 5, 2020 | -4.92 |
| Jun 4, 2020 | -4.67 |
| Jun 3, 2020 | -4.63 |
| Jun 2, 2020 | -4.80 |
| Jun 1, 2020 | -4.80 |
| May 29, 2020 | -4.80 |
| May 28, 2020 | -4.80 |
| May 27, 2020 | -5.06 |
| May 26, 2020 | -4.95 |
| May 22, 2020 | -4.77 |
| May 21, 2020 | -4.72 |
| May 20, 2020 | -4.92 |
| May 19, 2020 | -4.71 |
| May 18, 2020 | -5.20 |
| May 15, 2020 | -4.85 |
| May 14, 2020 | -4.76 |
| May 13, 2020 | -4.50 |
| May 12, 2020 | -4.26 |
| May 11, 2020 | -4.45 |
| May 8, 2020 | -4.61 |
| May 7, 2020 | -4.23 |
| May 6, 2020 | -4.47 |
| May 5, 2020 | -4.50 |
| May 4, 2020 | -4.39 |
| May 1, 2020 | -4.34 |
| Apr 30, 2020 | -4.73 |
| Apr 29, 2020 | -4.89 |
| Apr 28, 2020 | -4.50 |
| Apr 27, 2020 | -4.31 |
| Apr 24, 2020 | -4.25 |
| Apr 23, 2020 | -4.23 |
| Apr 22, 2020 | -4.31 |
| Apr 21, 2020 | -3.96 |
| Apr 20, 2020 | -3.98 |
| Apr 17, 2020 | -3.87 |
| Apr 16, 2020 | -3.56 |
| Apr 15, 2020 | -3.49 |
| Apr 14, 2020 | -3.69 |
| Apr 13, 2020 | -3.44 |
| Apr 9, 2020 | -4.25 |
| Apr 8, 2020 | -4.20 |
| Apr 7, 2020 | -3.61 |
| Apr 6, 2020 | -3.62 |
| Apr 3, 2020 | -3.02 |
| Apr 2, 2020 | -3.47 |
| Apr 1, 2020 | -3.08 |
| Mar 31, 2020 | -3.39 |
| Mar 30, 2020 | 8.33 |
| Mar 27, 2020 | 7.46 |
| Mar 26, 2020 | 8.67 |
| Mar 25, 2020 | 8.39 |
| Mar 24, 2020 | 8.79 |
| Mar 23, 2020 | 6.40 |
| Mar 20, 2020 | 7.71 |
| Mar 19, 2020 | 11.49 |
| Mar 18, 2020 | 6.65 |
| Mar 17, 2020 | 9.89 |
| Mar 16, 2020 | 5.72 |
| Mar 13, 2020 | 7.82 |
| Mar 12, 2020 | 5.06 |
| Mar 11, 2020 | 5.48 |
| Mar 10, 2020 | 9.39 |
| Mar 9, 2020 | 7.94 |
| Mar 6, 2020 | 11.49 |
| Mar 5, 2020 | 12.23 |
| Mar 4, 2020 | 13.23 |
| Mar 3, 2020 | 10.97 |
| Mar 2, 2020 | 14.01 |
| Feb 28, 2020 | 11.75 |
| Feb 27, 2020 | 10.99 |
| Feb 26, 2020 | 14.10 |
| Feb 25, 2020 | 14.47 |
| Feb 24, 2020 | 16.56 |
| Feb 21, 2020 | 17.05 |
| Feb 20, 2020 | 17.55 |
| Feb 19, 2020 | 17.86 |
| Feb 18, 2020 | 16.02 |
| Feb 14, 2020 | 16.73 |
| Feb 13, 2020 | 16.73 |
| Feb 12, 2020 | 16.73 |
| Feb 11, 2020 | 16.08 |
| Feb 10, 2020 | 15.97 |
| Feb 7, 2020 | 15.19 |
| Feb 6, 2020 | 15.69 |
| Feb 5, 2020 | 15.03 |
| Feb 4, 2020 | 14.88 |
| Feb 3, 2020 | 15.14 |
| Jan 31, 2020 | 15.03 |
| Jan 30, 2020 | 15.71 |
| Jan 29, 2020 | 16.16 |
| Jan 28, 2020 | 16.68 |
| Jan 27, 2020 | 15.56 |
| Jan 24, 2020 | 16.07 |
| Jan 23, 2020 | 16.23 |
| Jan 22, 2020 | 16.64 |
| Jan 21, 2020 | 17.00 |
| Jan 17, 2020 | 16.66 |
| Jan 16, 2020 | 16.38 |
| Jan 15, 2020 | 16.33 |
| Jan 14, 2020 | 15.55 |
| Jan 13, 2020 | 15.95 |
| Jan 10, 2020 | 16.47 |
| Jan 9, 2020 | 16.30 |
| Jan 8, 2020 | 15.95 |
| Jan 7, 2020 | 15.82 |
| Jan 6, 2020 | 16.71 |
| Jan 3, 2020 | 16.67 |
| Jan 2, 2020 | 17.26 |
| Dec 31, 2019 | 17.05 |
| Dec 30, 2019 | -15.39 |
| Dec 27, 2019 | -15.54 |
| Dec 26, 2019 | -15.57 |
| Dec 24, 2019 | -15.46 |
| Dec 23, 2019 | -15.20 |
| Dec 20, 2019 | -15.38 |
| Dec 19, 2019 | -15.18 |
| Dec 18, 2019 | -15.22 |
| Dec 17, 2019 | -15.16 |
| Dec 16, 2019 | -15.24 |
| Dec 13, 2019 | -14.77 |
| Dec 12, 2019 | -14.59 |
| Dec 11, 2019 | -14.74 |
| Dec 10, 2019 | -14.80 |
| Dec 9, 2019 | -14.61 |
| Dec 6, 2019 | -14.86 |
| Dec 5, 2019 | -14.75 |
| Dec 4, 2019 | -14.54 |
| Dec 3, 2019 | -14.45 |
| Dec 2, 2019 | -14.71 |
| Nov 29, 2019 | -15.13 |
| Nov 27, 2019 | -15.13 |
| Nov 26, 2019 | -15.15 |
| Nov 25, 2019 | -14.97 |
| Nov 22, 2019 | -14.95 |
| Nov 21, 2019 | -14.96 |
| Nov 20, 2019 | -15.11 |
| Nov 19, 2019 | -15.24 |
| Nov 18, 2019 | -15.32 |
| Nov 15, 2019 | -14.95 |
| Nov 14, 2019 | -15.06 |
| Nov 13, 2019 | -14.86 |
| Nov 12, 2019 | -14.82 |
| Nov 11, 2019 | -14.91 |
| Nov 8, 2019 | -15.25 |
| Nov 7, 2019 | -15.37 |
| Nov 6, 2019 | -15.26 |
| Nov 5, 2019 | -15.27 |
| Nov 4, 2019 | -15.18 |
| Nov 1, 2019 | -14.85 |
| Oct 31, 2019 | -14.97 |
| Oct 30, 2019 | -15.33 |
| Oct 29, 2019 | -15.29 |
| Oct 28, 2019 | -15.33 |
| Oct 25, 2019 | -15.28 |
| Oct 24, 2019 | -15.25 |
| Oct 23, 2019 | -15.29 |
| Oct 22, 2019 | -14.95 |
| Oct 21, 2019 | -14.69 |
| Oct 18, 2019 | -14.57 |
| Oct 17, 2019 | -14.31 |
| Oct 16, 2019 | -14.69 |
| Oct 15, 2019 | -14.02 |
| Oct 14, 2019 | -13.95 |
| Oct 11, 2019 | -14.20 |
| Oct 10, 2019 | -14.22 |
| Oct 9, 2019 | -14.75 |
| Oct 8, 2019 | -14.29 |
| Oct 7, 2019 | -14.80 |
| Oct 4, 2019 | -14.50 |
| Oct 3, 2019 | -13.88 |
| Oct 2, 2019 | -13.56 |
| Oct 1, 2019 | -13.47 |
| Sep 30, 2019 | -13.13 |
| Sep 27, 2019 | -12.31 |
| Sep 26, 2019 | -13.33 |
| Sep 25, 2019 | -13.30 |
| Sep 24, 2019 | -12.93 |
| Sep 23, 2019 | -12.88 |
| Sep 20, 2019 | -12.66 |
| Sep 19, 2019 | -11.58 |
| Sep 18, 2019 | -11.32 |
| Sep 17, 2019 | -11.07 |
| Sep 16, 2019 | -11.10 |
| Sep 13, 2019 | -10.87 |
| Sep 12, 2019 | -10.87 |
| Sep 11, 2019 | -9.71 |
| Sep 10, 2019 | -8.90 |
| Sep 9, 2019 | -8.63 |
| Sep 6, 2019 | -8.49 |
| Sep 5, 2019 | -8.22 |
| Sep 4, 2019 | -6.40 |
| Sep 3, 2019 | -6.36 |
| Aug 30, 2019 | -6.55 |
| Aug 29, 2019 | -6.54 |
| Aug 28, 2019 | -6.50 |
| Aug 27, 2019 | -6.48 |
| Aug 26, 2019 | -7.58 |
| Aug 23, 2019 | -7.61 |
| Aug 22, 2019 | -8.02 |
| Aug 21, 2019 | -8.68 |
| Aug 19, 2019 | -8.98 |
| Aug 16, 2019 | -9.01 |
| Aug 15, 2019 | -8.67 |
| Aug 14, 2019 | -8.74 |
| Aug 13, 2019 | -9.34 |
| Aug 9, 2019 | -8.96 |
| Aug 8, 2019 | -8.96 |
| Aug 6, 2019 | -10.31 |
| Aug 5, 2019 | -10.49 |
| Aug 2, 2019 | -11.11 |
| Aug 1, 2019 | -11.74 |
| Jul 31, 2019 | -12.45 |
| Jul 30, 2019 | -11.74 |
| Jul 26, 2019 | -10.24 |
| Jul 25, 2019 | -10.20 |
| Jul 24, 2019 | -10.18 |
| Jul 17, 2019 | -10.26 |
| Jul 12, 2019 | -10.30 |
| Jul 11, 2019 | -10.60 |
| Jul 1, 2019 | -10.88 |
| Jun 28, 2019 | -5.55 |
| Jun 27, 2019 | -5.01 |
| Jun 26, 2019 | -4.89 |
| Jun 21, 2019 | -4.79 |
| Jun 17, 2019 | -4.70 |
| Jun 14, 2019 | -4.53 |
| Jun 13, 2019 | -4.49 |
| Jun 11, 2019 | -4.54 |
| Jun 6, 2019 | -4.29 |
| Jun 5, 2019 | -4.21 |
| Jun 4, 2019 | -4.31 |
| Jun 3, 2019 | -4.12 |
| May 31, 2019 | -4.19 |
| May 30, 2019 | -4.13 |
| May 29, 2019 | -4.20 |
| May 28, 2019 | -4.44 |
| May 23, 2019 | -4.44 |
| May 21, 2019 | -4.46 |
| May 20, 2019 | -4.44 |
| May 17, 2019 | -4.44 |
| May 16, 2019 | -4.52 |
| May 15, 2019 | -4.54 |
| May 14, 2019 | -4.54 |
| May 13, 2019 | -4.43 |
| May 8, 2019 | -4.39 |
| May 7, 2019 | -4.38 |
| May 6, 2019 | -4.43 |
| May 3, 2019 | -4.65 |
| May 1, 2019 | -4.72 |
| Apr 30, 2019 | -4.67 |
| Apr 29, 2019 | -4.68 |
| Apr 25, 2019 | -4.51 |
| Apr 24, 2019 | -4.67 |
| Apr 23, 2019 | -4.55 |
| Apr 18, 2019 | -4.39 |
| Apr 17, 2019 | -4.75 |
| Apr 16, 2019 | -4.55 |
| Apr 15, 2019 | -4.54 |
| Apr 11, 2019 | -4.38 |
| Apr 9, 2019 | -4.32 |
| Apr 8, 2019 | -4.28 |
| Apr 5, 2019 | -4.52 |
| Apr 4, 2019 | -4.34 |
| Apr 2, 2019 | -4.26 |
| Mar 29, 2019 | -2.47 |
| Mar 27, 2019 | -2.53 |
| Mar 26, 2019 | -3.11 |
| Mar 25, 2019 | -2.43 |
| Mar 22, 2019 | -2.46 |
| Mar 21, 2019 | -2.50 |
| Mar 20, 2019 | -2.53 |
| Mar 19, 2019 | -2.53 |
| Mar 15, 2019 | -2.59 |
| Mar 14, 2019 | -2.68 |
| Mar 13, 2019 | -2.70 |
| Mar 12, 2019 | -2.69 |
| Mar 11, 2019 | -2.83 |
| Mar 8, 2019 | -2.77 |
| Mar 7, 2019 | -2.76 |
| Mar 6, 2019 | -2.98 |
| Mar 5, 2019 | -2.95 |
| Mar 4, 2019 | -2.95 |
| Mar 1, 2019 | -2.96 |
| Feb 28, 2019 | -2.82 |
| Feb 26, 2019 | -2.82 |
| Feb 25, 2019 | -2.78 |
| Feb 22, 2019 | -2.87 |
| Feb 21, 2019 | -2.85 |
| Feb 20, 2019 | -2.66 |
| Feb 19, 2019 | -2.59 |
| Feb 15, 2019 | -2.58 |
| Feb 14, 2019 | -2.57 |
| Feb 13, 2019 | -2.66 |
| Feb 12, 2019 | -2.62 |
| Feb 7, 2019 | -2.50 |
| Feb 6, 2019 | -2.66 |
| Feb 5, 2019 | -2.97 |
| Feb 4, 2019 | -2.79 |
| Feb 1, 2019 | -2.87 |
| Jan 31, 2019 | -2.69 |
| Jan 30, 2019 | -2.73 |
| Jan 28, 2019 | -2.53 |
| Jan 24, 2019 | -2.46 |
| Jan 22, 2019 | -2.47 |
| Jan 18, 2019 | -2.50 |
| Jan 17, 2019 | -2.52 |
| Jan 16, 2019 | -2.61 |
| Jan 15, 2019 | -2.56 |
| Jan 14, 2019 | -2.62 |
| Jan 11, 2019 | -2.61 |
| Jan 10, 2019 | -2.70 |
| Jan 9, 2019 | -2.68 |
| Jan 8, 2019 | -2.76 |
| Jan 7, 2019 | -2.96 |
| Jan 4, 2019 | -3.01 |
| Jan 3, 2019 | -2.99 |
| Jan 2, 2019 | -3.26 |
| Dec 31, 2018 | -3.11 |
| Dec 28, 2018 | 17.82 |
| Dec 27, 2018 | 17.24 |
| Dec 26, 2018 | 16.10 |
| Dec 24, 2018 | 15.86 |
| Dec 21, 2018 | 16.89 |
| Dec 20, 2018 | 16.53 |
| Dec 19, 2018 | 15.99 |
| Dec 18, 2018 | 16.51 |
| Dec 17, 2018 | 15.28 |
| Dec 14, 2018 | 16.51 |
| Dec 13, 2018 | 16.41 |
| Dec 12, 2018 | 17.84 |
| Dec 10, 2018 | 17.21 |
| Dec 7, 2018 | 18.67 |
| Dec 6, 2018 | 18.84 |
| Dec 4, 2018 | 18.44 |
| Dec 3, 2018 | 18.32 |
| Nov 30, 2018 | 18.20 |
| Nov 28, 2018 | 17.72 |
| Nov 27, 2018 | 18.13 |
| Nov 26, 2018 | 17.53 |
| Nov 23, 2018 | 17.59 |
| Nov 21, 2018 | 18.20 |
| Nov 20, 2018 | 17.96 |
| Nov 19, 2018 | 18.20 |
| Nov 16, 2018 | 17.77 |
| Nov 15, 2018 | 18.68 |
| Nov 14, 2018 | 17.66 |
| Nov 13, 2018 | 17.24 |
| Nov 12, 2018 | 16.76 |
| Nov 9, 2018 | 16.89 |
| Nov 8, 2018 | 16.99 |
| Nov 7, 2018 | 17.70 |
| Nov 6, 2018 | 15.55 |
| Nov 5, 2018 | 18.04 |
| Nov 2, 2018 | 17.98 |
| Nov 1, 2018 | 18.86 |
| Oct 31, 2018 | 18.45 |
| Oct 30, 2018 | 18.43 |
| Oct 29, 2018 | 18.78 |
| Oct 26, 2018 | 18.92 |
| Oct 25, 2018 | 19.05 |
| Oct 24, 2018 | 17.62 |
| Oct 19, 2018 | 17.42 |
| Oct 18, 2018 | 18.84 |
| Oct 17, 2018 | 18.92 |
| Oct 16, 2018 | 19.17 |
| Oct 15, 2018 | 18.35 |
| Oct 12, 2018 | 18.27 |
| Oct 11, 2018 | 18.21 |
| Oct 10, 2018 | 17.77 |
| Oct 9, 2018 | 18.01 |
| Oct 8, 2018 | 19.59 |
| Oct 5, 2018 | 20.40 |
| Oct 4, 2018 | 20.42 |
| Oct 3, 2018 | 21.21 |
| Oct 2, 2018 | 21.89 |
| Oct 1, 2018 | 23.43 |
| Sep 28, 2018 | 22.60 |
| Sep 27, 2018 | 22.50 |
| Sep 26, 2018 | 22.60 |
| Sep 25, 2018 | 22.51 |
| Sep 24, 2018 | 22.34 |
| Sep 21, 2018 | 22.56 |
| Sep 20, 2018 | 22.07 |
| Sep 19, 2018 | 22.03 |
| Sep 18, 2018 | 22.26 |
| Sep 17, 2018 | 22.07 |
| Sep 14, 2018 | 21.74 |
| Sep 12, 2018 | 21.80 |
| Sep 10, 2018 | 21.93 |
| Sep 7, 2018 | 22.27 |
| Sep 5, 2018 | 22.22 |
| Sep 4, 2018 | 22.31 |
| Aug 31, 2018 | 22.36 |
| Aug 30, 2018 | 22.03 |
| Aug 28, 2018 | 22.31 |
| Aug 27, 2018 | 21.95 |
| Aug 24, 2018 | 22.43 |
| Aug 23, 2018 | 21.82 |
| Aug 22, 2018 | 21.74 |
| Aug 21, 2018 | 21.71 |
| Aug 20, 2018 | 21.96 |
| Aug 17, 2018 | 21.63 |
| Aug 16, 2018 | 21.82 |
| Aug 14, 2018 | 21.92 |
| Aug 13, 2018 | 21.63 |
| Aug 10, 2018 | 21.81 |
| Aug 9, 2018 | 21.80 |
| Aug 8, 2018 | 22.50 |
| Aug 7, 2018 | 22.41 |
| Aug 6, 2018 | 21.93 |
| Aug 2, 2018 | 22.31 |
| Aug 1, 2018 | 22.31 |
| Jul 31, 2018 | 22.01 |
| Jul 30, 2018 | 21.78 |
| Jul 27, 2018 | 21.67 |
| Jul 26, 2018 | 21.61 |
| Jul 24, 2018 | 21.98 |
| Jul 23, 2018 | 21.84 |
| Jul 20, 2018 | 21.55 |
| Jul 19, 2018 | 21.69 |
| Jul 16, 2018 | 21.84 |
| Jul 12, 2018 | 21.61 |
| Jul 11, 2018 | 22.43 |
| Jul 10, 2018 | 22.12 |
| Jul 9, 2018 | 22.64 |
| Jul 6, 2018 | 21.69 |
| Jul 5, 2018 | 22.46 |
| Jul 2, 2018 | 21.93 |
| Jun 29, 2018 | 11.95 |
| Jun 28, 2018 | 11.94 |
| Jun 27, 2018 | 12.15 |
| Jun 26, 2018 | 12.39 |
| Jun 25, 2018 | 12.31 |
| Jun 22, 2018 | 12.53 |
| Jun 21, 2018 | 12.45 |
| Jun 20, 2018 | 12.73 |
| Jun 19, 2018 | 11.94 |
| Jun 18, 2018 | 11.94 |
| Jun 15, 2018 | 12.01 |
| Jun 14, 2018 | 11.93 |
| Jun 12, 2018 | 11.88 |
| Jun 11, 2018 | 11.88 |
| Jun 8, 2018 | 11.80 |
| Jun 7, 2018 | 11.94 |
| Jun 6, 2018 | 11.99 |
| Jun 5, 2018 | 12.04 |
| Jun 4, 2018 | 11.90 |
| Jun 1, 2018 | 11.88 |
| May 31, 2018 | 11.73 |
| May 30, 2018 | 11.77 |
| May 29, 2018 | 11.57 |
| May 25, 2018 | 11.78 |
| May 23, 2018 | 11.83 |
| May 22, 2018 | 11.73 |
| May 21, 2018 | 11.67 |
| May 18, 2018 | 11.84 |
| May 17, 2018 | 12.04 |
| May 16, 2018 | 11.85 |
| May 15, 2018 | 11.84 |
| May 14, 2018 | 11.54 |
| May 10, 2018 | 12.20 |
| May 9, 2018 | 11.85 |
| May 7, 2018 | 11.67 |
| May 4, 2018 | 11.69 |
| May 2, 2018 | 12.09 |
| Apr 30, 2018 | 11.75 |
| Apr 26, 2018 | 12.06 |
| Apr 23, 2018 | 12.08 |
| Apr 20, 2018 | 11.74 |
| Apr 17, 2018 | 11.81 |
| Apr 16, 2018 | 11.83 |
| Apr 13, 2018 | 11.69 |
| Apr 12, 2018 | 11.59 |
| Apr 11, 2018 | 11.77 |
| Apr 10, 2018 | 11.64 |
| Apr 9, 2018 | 11.46 |
| Apr 6, 2018 | 11.62 |
| Apr 5, 2018 | 11.86 |
| Apr 4, 2018 | 11.66 |
| Apr 3, 2018 | 11.73 |
| Apr 2, 2018 | 11.77 |
| Mar 29, 2018 | 6.56 |
| Mar 28, 2018 | 6.52 |
| Mar 27, 2018 | 6.53 |
| Mar 26, 2018 | 6.57 |
| Mar 23, 2018 | 6.42 |
| Mar 22, 2018 | 6.54 |
| Mar 20, 2018 | 6.60 |
| Mar 19, 2018 | 6.48 |
| Mar 16, 2018 | 6.63 |
| Mar 15, 2018 | 6.60 |
| Mar 14, 2018 | 6.60 |
| Mar 13, 2018 | 6.60 |
| Mar 12, 2018 | 6.74 |
| Mar 9, 2018 | 6.65 |
| Mar 7, 2018 | 6.49 |
| Mar 6, 2018 | 6.56 |
| Mar 2, 2018 | 6.54 |
| Mar 1, 2018 | 6.55 |
| Feb 28, 2018 | 6.52 |
| Feb 27, 2018 | 6.56 |
| Feb 26, 2018 | 6.59 |
| Feb 23, 2018 | 6.66 |
| Feb 22, 2018 | 6.54 |
| Feb 21, 2018 | 6.54 |
| Feb 20, 2018 | 6.44 |
| Feb 16, 2018 | 6.42 |
| Feb 15, 2018 | 6.49 |
| Feb 14, 2018 | 6.32 |
| Feb 12, 2018 | 6.29 |
| Feb 9, 2018 | 6.31 |
| Feb 8, 2018 | 6.26 |
| Feb 7, 2018 | 6.46 |
| Feb 6, 2018 | 6.62 |
| Feb 5, 2018 | 6.52 |
| Feb 2, 2018 | 6.61 |
| Feb 1, 2018 | 6.72 |
| Jan 31, 2018 | 6.57 |
| Jan 30, 2018 | 6.57 |
| Jan 29, 2018 | 6.71 |
| Jan 26, 2018 | 6.63 |
| Jan 25, 2018 | 6.47 |
| Jan 24, 2018 | 6.60 |
| Jan 22, 2018 | 6.65 |
| Jan 19, 2018 | 6.75 |
| Jan 18, 2018 | 6.80 |
| Jan 17, 2018 | 6.88 |
| Jan 12, 2018 | 6.95 |
| Jan 11, 2018 | 6.85 |
| Jan 10, 2018 | 6.64 |
| Jan 9, 2018 | 6.55 |
| Jan 8, 2018 | 6.78 |
| Jan 5, 2018 | 6.89 |
| Jan 4, 2018 | 6.90 |
| Jan 3, 2018 | 6.69 |
| Jan 2, 2018 | 6.58 |
| Dec 29, 2017 | 2.48 |
| Dec 28, 2017 | 2.63 |
| Dec 27, 2017 | 2.87 |
| Dec 26, 2017 | 2.67 |
| Dec 22, 2017 | 2.81 |
| Dec 21, 2017 | 2.76 |
| Dec 20, 2017 | 2.50 |
| Dec 19, 2017 | 2.39 |
| Dec 18, 2017 | 2.47 |
| Dec 15, 2017 | 2.48 |
| Dec 14, 2017 | 2.79 |
| Dec 13, 2017 | 2.83 |
| Dec 12, 2017 | 2.87 |
| Dec 11, 2017 | 2.81 |
| Dec 8, 2017 | 2.66 |
| Dec 7, 2017 | 3.07 |
| Dec 6, 2017 | 2.74 |
| Dec 5, 2017 | 2.60 |
| Dec 4, 2017 | 2.84 |
| Dec 1, 2017 | 2.57 |
| Nov 30, 2017 | 2.69 |
| Nov 29, 2017 | 2.76 |
| Nov 28, 2017 | 2.71 |
| Nov 27, 2017 | 2.47 |
| Nov 22, 2017 | 2.44 |
| Nov 21, 2017 | 2.78 |
| Nov 20, 2017 | 2.91 |
| Nov 17, 2017 | 2.92 |
| Nov 16, 2017 | 2.99 |
| Nov 15, 2017 | 2.90 |
| Nov 14, 2017 | 3.07 |
| Nov 13, 2017 | 3.11 |
| Nov 9, 2017 | 3.00 |
| Nov 8, 2017 | 3.03 |
| Nov 7, 2017 | 2.75 |
| Nov 6, 2017 | 2.77 |
| Nov 3, 2017 | 3.12 |
| Nov 2, 2017 | 3.06 |
| Nov 1, 2017 | 3.06 |
| Oct 31, 2017 | 2.55 |
| Oct 30, 2017 | 2.70 |
| Oct 27, 2017 | 2.71 |
| Oct 26, 2017 | 2.75 |
| Oct 25, 2017 | 2.50 |
| Oct 24, 2017 | 2.48 |
| Oct 23, 2017 | 2.48 |
| Oct 20, 2017 | 2.88 |
| Oct 19, 2017 | 2.32 |
| Oct 18, 2017 | 2.40 |
| Oct 17, 2017 | 2.55 |
| Oct 13, 2017 | 2.49 |
| Oct 12, 2017 | 2.50 |
| Oct 11, 2017 | 2.04 |
| Oct 10, 2017 | 2.47 |
| Oct 9, 2017 | 2.46 |
| Oct 6, 2017 | 2.34 |
| Oct 5, 2017 | 2.25 |
| Oct 4, 2017 | 2.45 |
| Oct 3, 2017 | 2.39 |
| Oct 2, 2017 | 2.40 |
| Sep 29, 2017 | 11.40 |
| Sep 28, 2017 | 11.42 |
| Sep 27, 2017 | 11.41 |
| Sep 26, 2017 | 11.52 |
| Sep 25, 2017 | 11.49 |
| Sep 22, 2017 | 11.47 |
| Sep 21, 2017 | 11.35 |
| Sep 20, 2017 | 11.47 |
| Sep 19, 2017 | 11.88 |
| Sep 18, 2017 | 12.16 |
| Sep 15, 2017 | 11.85 |
| Sep 14, 2017 | 11.31 |
| Sep 13, 2017 | 11.13 |
| Sep 12, 2017 | 11.22 |
| Sep 11, 2017 | 11.08 |
| Sep 6, 2017 | 10.98 |
| Sep 5, 2017 | 10.75 |
| Aug 31, 2017 | 10.94 |
| Aug 30, 2017 | 10.79 |
| Aug 29, 2017 | 10.98 |
| Aug 28, 2017 | 10.97 |
| Aug 25, 2017 | 11.05 |
| Aug 24, 2017 | 10.94 |
| Aug 23, 2017 | 10.95 |
| Aug 22, 2017 | 10.93 |
| Aug 21, 2017 | 11.25 |
| Aug 18, 2017 | 10.72 |
| Aug 17, 2017 | 10.72 |
| Aug 16, 2017 | 10.69 |
| Aug 15, 2017 | 10.97 |
| Aug 14, 2017 | 10.76 |
| Aug 11, 2017 | 10.91 |
| Aug 10, 2017 | 10.58 |
| Aug 9, 2017 | 10.64 |
| Aug 8, 2017 | 10.65 |
| Aug 7, 2017 | 10.57 |
| Aug 4, 2017 | 10.64 |
| Aug 3, 2017 | 10.45 |
| Aug 2, 2017 | 10.56 |
| Aug 1, 2017 | 10.64 |
| Jul 31, 2017 | 10.67 |
| Jul 28, 2017 | 10.80 |
| Jul 27, 2017 | 10.78 |
| Jul 26, 2017 | 10.84 |
| Jul 25, 2017 | 11.05 |
| Jul 24, 2017 | 10.96 |
| Jul 21, 2017 | 10.87 |
| Jul 20, 2017 | 11.06 |
| Jul 19, 2017 | 10.84 |
| Jul 18, 2017 | 10.95 |
| Jul 17, 2017 | 10.87 |
| Jul 14, 2017 | 10.72 |
| Jul 12, 2017 | 10.74 |
| Jul 11, 2017 | 10.66 |
| Jul 10, 2017 | 10.79 |
| Jul 7, 2017 | 10.86 |
| Jul 6, 2017 | 10.69 |
| Jul 5, 2017 | 10.83 |
| Jul 3, 2017 | 10.80 |
| Jun 29, 2017 | 13.12 |
| Jun 28, 2017 | 12.95 |
| Jun 26, 2017 | 13.13 |
| Jun 23, 2017 | 13.13 |
| Jun 22, 2017 | 13.17 |
| Jun 21, 2017 | 13.08 |
| Jun 20, 2017 | 13.05 |
| Jun 19, 2017 | 13.13 |
| Jun 16, 2017 | 13.37 |
| Jun 15, 2017 | 13.19 |
| Jun 14, 2017 | 13.24 |
| Jun 13, 2017 | 13.13 |
| Jun 12, 2017 | 13.08 |
| Jun 9, 2017 | 13.37 |
| Jun 8, 2017 | 13.44 |
| Jun 7, 2017 | 13.49 |
| Jun 6, 2017 | 13.32 |
| Jun 5, 2017 | 13.35 |
| Jun 2, 2017 | 13.36 |
| Jun 1, 2017 | 13.25 |
| May 31, 2017 | 13.14 |
| May 30, 2017 | 13.09 |
| May 26, 2017 | 13.21 |
| May 25, 2017 | 13.27 |
| May 24, 2017 | 13.13 |
| May 23, 2017 | 13.28 |
| May 22, 2017 | 13.11 |
| May 19, 2017 | 13.24 |
| May 18, 2017 | 13.25 |
| May 17, 2017 | 13.14 |
| May 16, 2017 | 13.06 |
| May 15, 2017 | 13.36 |
| May 12, 2017 | 13.03 |
| May 10, 2017 | 13.25 |
| May 9, 2017 | 13.08 |
| May 8, 2017 | 13.06 |
| May 5, 2017 | 13.14 |
| May 3, 2017 | 13.01 |
| May 2, 2017 | 12.99 |
| May 1, 2017 | 13.03 |
| Apr 28, 2017 | 13.06 |
| Apr 27, 2017 | 13.50 |
| Apr 26, 2017 | 13.66 |
| Apr 25, 2017 | 13.28 |
| Apr 24, 2017 | 13.38 |
| Apr 21, 2017 | 13.24 |
| Apr 20, 2017 | 13.00 |
| Apr 19, 2017 | 12.94 |
| Apr 18, 2017 | 12.94 |
| Apr 17, 2017 | 12.94 |
| Apr 13, 2017 | 12.88 |
| Apr 11, 2017 | 12.97 |
| Apr 10, 2017 | 12.93 |
| Apr 7, 2017 | 13.00 |
| Apr 6, 2017 | 12.94 |
| Apr 5, 2017 | 13.03 |
| Apr 4, 2017 | 13.05 |
| Apr 3, 2017 | 12.99 |
| Mar 31, 2017 | 13.40 |
| Mar 30, 2017 | 67.55 |
| Mar 29, 2017 | 67.16 |
| Mar 28, 2017 | 66.09 |
| Mar 27, 2017 | 65.92 |
| Mar 24, 2017 | 63.78 |
| Mar 23, 2017 | 64.44 |
| Mar 22, 2017 | 63.21 |
| Mar 21, 2017 | 64.63 |
| Mar 20, 2017 | 64.59 |
| Mar 17, 2017 | 64.94 |
| Mar 16, 2017 | 64.20 |
| Mar 15, 2017 | 65.36 |
| Mar 14, 2017 | 65.47 |
| Mar 13, 2017 | 66.30 |
| Mar 10, 2017 | 64.23 |
| Mar 9, 2017 | 63.75 |
| Mar 8, 2017 | 64.50 |
| Mar 7, 2017 | 64.82 |
| Mar 6, 2017 | 65.08 |
| Mar 3, 2017 | 65.50 |
| Mar 1, 2017 | 66.69 |
| Feb 28, 2017 | 65.70 |
| Feb 27, 2017 | 67.22 |
| Feb 24, 2017 | 67.36 |
| Feb 23, 2017 | 67.14 |
| Feb 22, 2017 | 66.66 |
| Feb 21, 2017 | 66.82 |
| Feb 17, 2017 | 66.08 |
| Feb 16, 2017 | 68.45 |
| Feb 15, 2017 | 67.17 |
| Feb 14, 2017 | 66.72 |
| Feb 13, 2017 | 67.33 |
| Feb 10, 2017 | 66.33 |
| Feb 9, 2017 | 66.94 |
| Feb 8, 2017 | 68.26 |
| Feb 7, 2017 | 68.32 |
| Feb 6, 2017 | 68.32 |
| Feb 3, 2017 | 68.57 |
| Feb 2, 2017 | 69.97 |
| Feb 1, 2017 | 69.60 |
| Jan 31, 2017 | 68.13 |
| Jan 30, 2017 | 67.88 |
| Jan 27, 2017 | 69.24 |
| Jan 26, 2017 | 69.74 |
| Jan 25, 2017 | 69.87 |
| Jan 24, 2017 | 68.87 |
| Jan 23, 2017 | 68.55 |
| Jan 20, 2017 | 69.86 |
| Jan 19, 2017 | 70.05 |
| Jan 18, 2017 | 71.11 |
| Jan 17, 2017 | 71.78 |
| Jan 13, 2017 | 72.23 |
| Jan 12, 2017 | 71.56 |
| Jan 11, 2017 | 72.55 |
| Jan 10, 2017 | 73.12 |
| Jan 9, 2017 | 71.53 |
| Jan 6, 2017 | 72.16 |
| Jan 5, 2017 | 73.69 |
| Jan 4, 2017 | 78.46 |
| Jan 3, 2017 | 80.13 |
| Dec 30, 2016 | -99.00 |
| Dec 29, 2016 | -98.71 |
| Dec 28, 2016 | -98.66 |
| Dec 27, 2016 | -98.24 |
| Dec 23, 2016 | -98.66 |
| Dec 22, 2016 | -99.23 |
| Dec 21, 2016 | -100.78 |
| Dec 20, 2016 | -104.85 |
| Dec 19, 2016 | -106.77 |
| Dec 16, 2016 | -110.11 |
| Dec 15, 2016 | -108.76 |
| Dec 14, 2016 | -113.68 |
| Dec 13, 2016 | -113.59 |
| Dec 12, 2016 | -110.92 |
| Dec 9, 2016 | -111.08 |
| Dec 8, 2016 | -108.84 |
| Dec 7, 2016 | -108.84 |
| Dec 6, 2016 | -107.91 |
| Dec 5, 2016 | -106.25 |
| Dec 2, 2016 | -103.88 |
| Dec 1, 2016 | -101.67 |
| Nov 30, 2016 | -98.97 |
| Nov 29, 2016 | -99.60 |
| Nov 28, 2016 | -99.94 |
| Nov 25, 2016 | -98.24 |
| Nov 23, 2016 | -100.54 |
| Nov 22, 2016 | -96.17 |
| Nov 21, 2016 | -95.04 |
| Nov 18, 2016 | -93.92 |
| Nov 17, 2016 | -91.71 |
| Nov 16, 2016 | -91.61 |
| Nov 15, 2016 | -92.06 |
| Nov 14, 2016 | -95.73 |
| Nov 11, 2016 | -94.42 |
| Nov 10, 2016 | -93.58 |
| Nov 9, 2016 | -88.04 |
| Nov 8, 2016 | -86.31 |
| Nov 7, 2016 | -87.22 |
| Nov 4, 2016 | -85.16 |
| Nov 3, 2016 | -84.00 |
| Nov 2, 2016 | -85.53 |
| Nov 1, 2016 | -86.09 |
| Oct 31, 2016 | -86.03 |
| Oct 28, 2016 | -86.37 |
| Oct 27, 2016 | -85.93 |
| Oct 26, 2016 | -85.40 |
| Oct 25, 2016 | -85.36 |
| Oct 24, 2016 | -82.06 |
| Oct 21, 2016 | -85.10 |
| Oct 20, 2016 | -85.76 |
| Oct 19, 2016 | -84.29 |
| Oct 18, 2016 | -87.22 |
| Oct 17, 2016 | -86.53 |
| Oct 14, 2016 | -86.29 |
| Oct 13, 2016 | -85.14 |
| Oct 12, 2016 | -86.79 |
| Oct 11, 2016 | -85.61 |
| Oct 10, 2016 | -87.18 |
| Oct 7, 2016 | -86.43 |
| Oct 6, 2016 | -87.64 |
| Oct 5, 2016 | -88.13 |
| Oct 4, 2016 | -89.09 |
| Oct 3, 2016 | -89.39 |
| Sep 30, 2016 | -89.34 |
| Sep 29, 2016 | -19.55 |
| Sep 28, 2016 | -19.22 |
| Sep 27, 2016 | -19.58 |
| Sep 26, 2016 | -19.06 |
| Sep 23, 2016 | -19.79 |
| Sep 22, 2016 | -19.95 |
| Sep 21, 2016 | -20.26 |
| Sep 19, 2016 | -20.47 |
| Sep 16, 2016 | -20.36 |
| Sep 15, 2016 | -19.97 |
| Sep 14, 2016 | -19.89 |
| Sep 13, 2016 | -19.88 |
| Sep 12, 2016 | -20.09 |
| Sep 9, 2016 | -19.60 |
| Sep 8, 2016 | -20.23 |
| Sep 7, 2016 | -20.32 |
| Sep 6, 2016 | -20.47 |
| Sep 2, 2016 | -20.50 |
| Sep 1, 2016 | -21.08 |
| Aug 31, 2016 | -20.65 |
| Aug 30, 2016 | -20.60 |
| Aug 29, 2016 | -20.66 |
| Aug 26, 2016 | -20.59 |
| Aug 25, 2016 | -20.29 |
| Aug 24, 2016 | -20.30 |
| Aug 23, 2016 | -20.23 |
| Aug 22, 2016 | -20.45 |
| Aug 19, 2016 | -20.19 |
| Aug 18, 2016 | -20.10 |
| Aug 17, 2016 | -20.44 |
| Aug 16, 2016 | -19.92 |
| Aug 15, 2016 | -20.01 |
| Aug 12, 2016 | -20.19 |
| Aug 11, 2016 | -20.01 |
| Aug 8, 2016 | -20.19 |
| Aug 5, 2016 | -20.61 |
| Aug 4, 2016 | -20.01 |
| Aug 2, 2016 | -20.06 |
| Aug 1, 2016 | -20.06 |
| Jul 29, 2016 | -20.32 |
| Jul 28, 2016 | -20.09 |
| Jul 26, 2016 | -20.01 |
| Jul 25, 2016 | -20.19 |
| Jul 22, 2016 | -20.01 |
| Jul 21, 2016 | -19.97 |
| Jul 20, 2016 | -20.38 |
| Jul 19, 2016 | -20.19 |
| Jul 18, 2016 | -19.59 |
| Jul 15, 2016 | -20.47 |
| Jul 14, 2016 | -21.30 |
| Jul 13, 2016 | -19.84 |
| Jul 12, 2016 | -20.28 |
| Jul 11, 2016 | -19.94 |
| Jul 8, 2016 | -19.60 |
| Jul 7, 2016 | -19.09 |
| Jul 6, 2016 | -19.55 |
| Jul 5, 2016 | -20.29 |
| Jul 1, 2016 | -20.94 |
| Jun 30, 2016 | -21.11 |
| Jun 29, 2016 | -39.89 |
| Jun 28, 2016 | -37.72 |
| Jun 27, 2016 | -37.27 |
| Jun 24, 2016 | -37.10 |
| Jun 23, 2016 | -38.23 |
| Jun 22, 2016 | -36.35 |
| Jun 21, 2016 | -35.34 |
| Jun 20, 2016 | -34.53 |
| Jun 17, 2016 | -34.43 |
| Jun 16, 2016 | -33.77 |
| Jun 15, 2016 | -33.61 |
| Jun 14, 2016 | -32.97 |
| Jun 13, 2016 | -33.82 |
| Jun 10, 2016 | -33.86 |
| Jun 9, 2016 | -33.33 |
| Jun 8, 2016 | -32.78 |
| Jun 7, 2016 | -32.42 |
| Jun 6, 2016 | -32.78 |
| Jun 3, 2016 | -32.19 |
| Jun 1, 2016 | -32.56 |
| May 31, 2016 | -32.34 |
| May 27, 2016 | -32.46 |
| May 25, 2016 | -32.55 |
| May 24, 2016 | -32.42 |
| May 23, 2016 | -31.55 |
| May 20, 2016 | -32.28 |
| May 19, 2016 | -32.23 |
| May 17, 2016 | -31.78 |
| May 16, 2016 | -32.02 |
| May 13, 2016 | -32.10 |
| May 11, 2016 | -32.14 |
| May 10, 2016 | -32.78 |
| May 9, 2016 | -32.29 |
| May 6, 2016 | -32.12 |
| May 5, 2016 | -32.09 |
| May 4, 2016 | -32.30 |
| May 3, 2016 | -32.00 |
| May 2, 2016 | -32.32 |
| Apr 29, 2016 | -32.19 |
| Apr 28, 2016 | -31.96 |
| Apr 27, 2016 | -32.80 |
| Apr 26, 2016 | -32.54 |
| Apr 25, 2016 | -32.04 |
| Apr 22, 2016 | -32.78 |
| Apr 21, 2016 | -32.89 |
| Apr 20, 2016 | -32.03 |
| Apr 19, 2016 | -31.87 |
| Apr 18, 2016 | -33.17 |
| Apr 15, 2016 | -34.45 |
| Apr 14, 2016 | -33.65 |
| Apr 13, 2016 | -33.56 |
| Apr 12, 2016 | -33.50 |
| Apr 11, 2016 | -32.07 |
| Apr 7, 2016 | -31.20 |
| Apr 6, 2016 | -32.10 |
| Apr 5, 2016 | -32.12 |
| Apr 4, 2016 | -31.39 |
| Apr 1, 2016 | -31.29 |
| Mar 31, 2016 | -32.07 |
| Mar 30, 2016 | 185.76 |
| Mar 29, 2016 | 181.42 |
| Mar 28, 2016 | 180.10 |
| Mar 24, 2016 | 178.15 |
| Mar 23, 2016 | 175.75 |
| Mar 21, 2016 | 182.05 |
| Mar 18, 2016 | 182.04 |
| Mar 17, 2016 | 180.49 |
| Mar 16, 2016 | 179.03 |
| Mar 15, 2016 | 180.68 |
| Mar 14, 2016 | 181.52 |
| Mar 11, 2016 | 183.80 |
| Mar 8, 2016 | 181.66 |
| Mar 7, 2016 | 183.03 |
| Mar 3, 2016 | 181.99 |
| Mar 2, 2016 | 183.87 |
| Mar 1, 2016 | 183.87 |
| Feb 29, 2016 | 183.82 |
| Feb 25, 2016 | 181.31 |
| Feb 24, 2016 | 177.17 |
| Feb 23, 2016 | 178.99 |
| Feb 22, 2016 | 183.87 |
| Feb 19, 2016 | 180.80 |
| Feb 18, 2016 | 178.28 |
| Feb 17, 2016 | 179.89 |
| Feb 16, 2016 | 179.87 |
| Feb 12, 2016 | 178.98 |
| Feb 11, 2016 | 169.36 |
| Feb 10, 2016 | 168.56 |
| Feb 9, 2016 | 165.31 |
| Feb 8, 2016 | 168.88 |
| Feb 5, 2016 | 169.76 |
| Feb 4, 2016 | 175.94 |
| Feb 3, 2016 | 179.12 |
| Feb 2, 2016 | 179.61 |
| Feb 1, 2016 | 179.12 |
| Jan 29, 2016 | 181.58 |
| Jan 28, 2016 | 181.07 |
| Jan 27, 2016 | 179.12 |
| Jan 26, 2016 | 178.17 |
| Jan 25, 2016 | 177.17 |
| Jan 22, 2016 | 179.61 |
| Jan 21, 2016 | 173.66 |
| Jan 20, 2016 | 171.08 |
| Jan 19, 2016 | 174.12 |
| Jan 15, 2016 | 173.12 |
| Jan 14, 2016 | 179.11 |
| Jan 13, 2016 | 182.64 |
| Jan 12, 2016 | 186.64 |
| Jan 8, 2016 | 180.13 |
| Jan 7, 2016 | 182.59 |
| Jan 6, 2016 | 185.29 |
| Jan 4, 2016 | 189.89 |
| Dec 31, 2015 | 190.83 |
| Dec 30, 2015 | -33.18 |
| Dec 29, 2015 | -33.36 |
| Dec 28, 2015 | -32.82 |
| Dec 24, 2015 | -32.81 |
| Dec 23, 2015 | -33.58 |
| Dec 22, 2015 | -33.27 |
| Dec 21, 2015 | -32.24 |
| Dec 18, 2015 | -33.51 |
| Dec 17, 2015 | -31.79 |
| Dec 16, 2015 | -33.48 |
| Dec 15, 2015 | -33.34 |
| Dec 14, 2015 | -32.91 |
| Dec 11, 2015 | -33.30 |
| Dec 10, 2015 | -33.18 |
| Dec 9, 2015 | -33.75 |
| Dec 8, 2015 | -34.16 |
| Dec 7, 2015 | -34.67 |
| Dec 4, 2015 | -35.92 |
| Dec 3, 2015 | -32.51 |
| Dec 2, 2015 | -34.34 |
| Dec 1, 2015 | -32.47 |
| Nov 30, 2015 | -32.36 |
| Nov 24, 2015 | -31.58 |
| Nov 23, 2015 | -29.23 |
| Nov 20, 2015 | -33.37 |
| Nov 19, 2015 | -33.48 |
| Nov 18, 2015 | -33.58 |
| Nov 17, 2015 | -32.43 |
| Nov 16, 2015 | -32.29 |
| Nov 13, 2015 | -32.02 |
| Nov 12, 2015 | -32.15 |
| Nov 11, 2015 | -32.91 |
| Nov 10, 2015 | -32.91 |
| Nov 9, 2015 | -32.47 |
| Nov 5, 2015 | -33.58 |
| Nov 4, 2015 | -33.35 |
| Nov 3, 2015 | -32.84 |
| Nov 2, 2015 | -33.44 |
| Oct 30, 2015 | -32.95 |
| Oct 29, 2015 | -32.11 |
| Oct 28, 2015 | -33.61 |
| Oct 27, 2015 | -32.33 |
| Oct 26, 2015 | -32.47 |
| Oct 23, 2015 | -32.82 |
| Oct 22, 2015 | -32.74 |
| Oct 21, 2015 | -32.31 |
| Oct 20, 2015 | -33.17 |
| Oct 19, 2015 | -32.42 |
| Oct 16, 2015 | -32.11 |
| Oct 15, 2015 | -32.43 |
| Oct 14, 2015 | -31.37 |
| Oct 13, 2015 | -31.72 |
| Oct 12, 2015 | -32.26 |
| Oct 9, 2015 | -31.89 |
| Oct 8, 2015 | -31.93 |
| Oct 7, 2015 | -31.94 |
| Oct 6, 2015 | -31.85 |
| Oct 5, 2015 | -31.02 |
| Oct 2, 2015 | -30.62 |
| Oct 1, 2015 | -29.61 |
| Sep 30, 2015 | -29.66 |
| Sep 29, 2015 | 33.51 |
| Sep 28, 2015 | 33.99 |
| Sep 25, 2015 | 35.35 |
| Sep 24, 2015 | 35.86 |
| Sep 23, 2015 | 36.00 |
| Sep 22, 2015 | 35.58 |
| Sep 21, 2015 | 35.98 |
| Sep 18, 2015 | 35.10 |
| Sep 17, 2015 | 38.41 |
| Sep 16, 2015 | 37.96 |
| Sep 15, 2015 | 38.34 |
| Sep 14, 2015 | 37.09 |
| Sep 11, 2015 | 36.67 |
| Sep 10, 2015 | 36.38 |
| Sep 9, 2015 | 35.46 |
| Sep 8, 2015 | 36.00 |
| Sep 3, 2015 | 36.29 |
| Sep 2, 2015 | 35.46 |
| Sep 1, 2015 | 35.64 |
| Aug 31, 2015 | 35.65 |
| Aug 28, 2015 | 35.56 |
| Aug 27, 2015 | 35.59 |
| Aug 26, 2015 | 35.65 |
| Aug 25, 2015 | 35.56 |
| Aug 24, 2015 | 34.25 |
| Aug 21, 2015 | 36.08 |
| Aug 20, 2015 | 37.00 |
| Aug 19, 2015 | 37.87 |
| Aug 18, 2015 | 38.74 |
| Aug 17, 2015 | 38.82 |
| Aug 14, 2015 | 38.49 |
| Aug 13, 2015 | 36.23 |
| Aug 12, 2015 | 35.88 |
| Aug 11, 2015 | 36.24 |
| Aug 10, 2015 | 36.84 |
| Aug 7, 2015 | 36.61 |
| Aug 6, 2015 | 37.28 |
| Aug 5, 2015 | 37.07 |
| Aug 4, 2015 | 38.16 |
| Aug 3, 2015 | 36.80 |
| Jul 31, 2015 | 37.53 |
| Jul 30, 2015 | 36.37 |
| Jul 29, 2015 | 37.84 |
| Jul 28, 2015 | 38.53 |
| Jul 27, 2015 | 38.36 |
| Jul 24, 2015 | 38.18 |
| Jul 23, 2015 | 39.34 |
| Jul 22, 2015 | 37.31 |
| Jul 21, 2015 | 36.18 |
| Jul 20, 2015 | 35.88 |
| Jul 17, 2015 | 35.65 |
| Jul 16, 2015 | 36.32 |
| Jul 15, 2015 | 35.76 |
| Jul 14, 2015 | 36.40 |
| Jul 13, 2015 | 36.31 |
| Jul 10, 2015 | 35.77 |
| Jul 9, 2015 | 34.75 |
| Jul 7, 2015 | 35.83 |
| Jul 6, 2015 | 35.85 |
| Jul 2, 2015 | 36.42 |
| Jul 1, 2015 | 36.70 |
| Jun 30, 2015 | 35.94 |
| Jun 29, 2015 | 210.98 |
| Jun 26, 2015 | 214.17 |
| Jun 25, 2015 | 221.09 |
| Jun 24, 2015 | 224.64 |
| Jun 23, 2015 | 225.72 |
| Jun 22, 2015 | 230.15 |
| Jun 19, 2015 | 233.58 |
| Jun 18, 2015 | 233.08 |
| Jun 17, 2015 | 234.13 |
| Jun 16, 2015 | 233.21 |
| Jun 15, 2015 | 228.32 |
| Jun 12, 2015 | 230.95 |
| Jun 11, 2015 | 227.44 |
| Jun 10, 2015 | 221.27 |
| Jun 9, 2015 | 213.69 |
| Jun 8, 2015 | 211.04 |
| Jun 5, 2015 | 222.75 |
| Jun 4, 2015 | 215.27 |
| Jun 3, 2015 | 213.37 |
| Jun 2, 2015 | 215.05 |
| Jun 1, 2015 | 215.10 |
| May 29, 2015 | 218.39 |
| May 28, 2015 | 221.56 |
| May 27, 2015 | 223.02 |
| May 26, 2015 | 214.32 |
| May 22, 2015 | 221.82 |
| May 21, 2015 | 221.10 |
| May 20, 2015 | 217.44 |
| May 19, 2015 | 217.95 |
| May 18, 2015 | 214.39 |
| May 15, 2015 | 220.07 |
| May 14, 2015 | 216.83 |
| May 12, 2015 | 225.75 |
| May 11, 2015 | 225.88 |
| May 8, 2015 | 226.87 |
| May 7, 2015 | 221.65 |
| May 6, 2015 | 219.31 |
| May 5, 2015 | 223.82 |
| May 4, 2015 | 214.85 |
| May 1, 2015 | 215.16 |
| Apr 30, 2015 | 214.61 |
| Apr 29, 2015 | 218.06 |
| Apr 28, 2015 | 206.79 |
| Apr 27, 2015 | 216.83 |
| Apr 24, 2015 | 209.29 |
| Apr 23, 2015 | 200.00 |
| Apr 22, 2015 | 196.84 |
| Apr 21, 2015 | 196.78 |
| Apr 20, 2015 | 199.43 |
| Apr 17, 2015 | 199.10 |
| Apr 16, 2015 | 203.15 |
| Apr 15, 2015 | 196.76 |
| Apr 14, 2015 | 195.20 |
| Apr 13, 2015 | 200.66 |
| Apr 9, 2015 | 205.90 |
| Apr 8, 2015 | 207.91 |
| Apr 7, 2015 | 199.48 |
| Apr 6, 2015 | 199.54 |
| Apr 2, 2015 | 197.50 |
| Apr 1, 2015 | 200.09 |
| Mar 31, 2015 | 194.75 |
| Mar 27, 2015 | 20.83 |
| Mar 26, 2015 | 21.01 |
| Mar 25, 2015 | 20.09 |
| Mar 24, 2015 | 20.75 |
| Mar 23, 2015 | 20.79 |
| Mar 20, 2015 | 20.99 |
| Mar 19, 2015 | 21.19 |
| Mar 18, 2015 | 21.15 |
| Mar 17, 2015 | 20.47 |
| Mar 16, 2015 | 21.24 |
| Mar 13, 2015 | 21.01 |
| Mar 12, 2015 | 22.39 |
| Mar 11, 2015 | 21.18 |
| Mar 10, 2015 | 21.89 |
| Mar 9, 2015 | 21.71 |
| Mar 6, 2015 | 21.41 |
| Mar 5, 2015 | 22.02 |
| Mar 4, 2015 | 21.85 |
| Mar 3, 2015 | 21.19 |
| Mar 2, 2015 | 21.63 |
| Feb 27, 2015 | 21.15 |
| Feb 26, 2015 | 21.15 |
| Feb 20, 2015 | 20.61 |
| Feb 18, 2015 | 21.26 |
| Feb 17, 2015 | 20.70 |
| Feb 13, 2015 | 20.48 |
| Feb 11, 2015 | 20.47 |
| Feb 10, 2015 | 20.47 |
| Feb 9, 2015 | 20.47 |
| Feb 6, 2015 | 20.36 |
| Feb 5, 2015 | 20.25 |
| Feb 4, 2015 | 19.71 |
| Feb 3, 2015 | 21.45 |
| Feb 2, 2015 | 20.70 |
| Jan 30, 2015 | 20.53 |
| Jan 29, 2015 | 20.92 |
| Jan 28, 2015 | 20.54 |
| Jan 27, 2015 | 20.53 |
| Jan 23, 2015 | 21.21 |
| Jan 22, 2015 | 20.36 |
| Jan 21, 2015 | 20.71 |
| Jan 20, 2015 | 21.29 |
| Jan 16, 2015 | 21.90 |
| Jan 15, 2015 | 22.22 |
| Jan 14, 2015 | 22.95 |
| Jan 13, 2015 | 23.70 |
| Jan 12, 2015 | 23.93 |
| Jan 9, 2015 | 23.20 |
| Jan 8, 2015 | 25.86 |
| Jan 7, 2015 | 25.99 |
| Jan 6, 2015 | 25.20 |
| Jan 5, 2015 | 25.23 |
| Jan 2, 2015 | 26.33 |
| Dec 31, 2014 | 28.92 |
| Dec 30, 2014 | 12.53 |
| Dec 29, 2014 | 11.49 |
| Dec 24, 2014 | 11.80 |
| Dec 23, 2014 | 11.54 |
| Dec 22, 2014 | 11.74 |
| Dec 19, 2014 | 11.40 |
| Dec 18, 2014 | 11.55 |
| Dec 17, 2014 | 12.04 |
| Dec 16, 2014 | 11.44 |
| Dec 15, 2014 | 11.03 |
| Dec 12, 2014 | 11.38 |
| Dec 9, 2014 | 12.46 |
| Dec 8, 2014 | 12.22 |
| Dec 5, 2014 | 12.34 |
| Dec 3, 2014 | 12.53 |
| Dec 2, 2014 | 12.51 |
| Dec 1, 2014 | 12.36 |
| Nov 28, 2014 | 12.60 |
| Nov 26, 2014 | 12.61 |
| Nov 25, 2014 | 12.61 |
| Nov 24, 2014 | 12.52 |
| Nov 21, 2014 | 12.28 |
| Nov 18, 2014 | 12.64 |
| Nov 17, 2014 | 12.46 |
| Nov 14, 2014 | 12.30 |
| Nov 13, 2014 | 12.53 |
| Nov 12, 2014 | 12.67 |
| Nov 11, 2014 | 12.22 |
| Nov 10, 2014 | 11.32 |
| Nov 7, 2014 | 11.20 |
| Nov 6, 2014 | 11.08 |
| Nov 5, 2014 | 10.37 |
| Nov 3, 2014 | 10.60 |
| Oct 31, 2014 | 10.28 |
| Oct 30, 2014 | 10.78 |
| Oct 29, 2014 | 10.60 |
| Oct 28, 2014 | 10.60 |
| Oct 27, 2014 | 10.49 |
| Oct 24, 2014 | 10.64 |
| Oct 23, 2014 | 10.65 |
| Oct 21, 2014 | 10.60 |
| Oct 20, 2014 | 10.47 |
| Oct 17, 2014 | 10.67 |
| Oct 16, 2014 | 10.48 |
| Oct 15, 2014 | 10.59 |
| Oct 14, 2014 | 10.27 |
| Oct 13, 2014 | 9.99 |
| Oct 10, 2014 | 10.42 |
| Oct 9, 2014 | 9.84 |
| Oct 8, 2014 | 9.84 |
| Oct 7, 2014 | 9.84 |
| Oct 6, 2014 | 10.42 |
| Oct 3, 2014 | 10.20 |
| Oct 2, 2014 | 10.07 |
| Oct 1, 2014 | 9.83 |
| Sep 30, 2014 | 10.16 |
| Sep 29, 2014 | 11.25 |
| Sep 26, 2014 | 11.69 |
| Sep 25, 2014 | 10.51 |
| Sep 24, 2014 | 10.91 |
| Sep 23, 2014 | 10.62 |
| Sep 22, 2014 | 10.63 |
| Sep 19, 2014 | 10.44 |
| Sep 18, 2014 | 10.85 |
| Sep 16, 2014 | 10.79 |
| Sep 15, 2014 | 10.57 |
| Sep 12, 2014 | 10.92 |
| Sep 11, 2014 | 11.07 |
| Sep 10, 2014 | 11.28 |
| Sep 9, 2014 | 11.16 |
| Sep 5, 2014 | 10.88 |
| Sep 4, 2014 | 11.12 |
| Sep 3, 2014 | 11.33 |
| Sep 2, 2014 | 10.18 |
| Aug 29, 2014 | 9.92 |
| Aug 28, 2014 | 9.79 |
| Aug 27, 2014 | 9.58 |
| Aug 26, 2014 | 9.57 |
| Aug 25, 2014 | 9.99 |
| Aug 22, 2014 | 10.45 |
| Aug 21, 2014 | 10.52 |
| Aug 19, 2014 | 10.56 |
| Aug 18, 2014 | 10.60 |
| Aug 15, 2014 | 10.19 |
| Aug 14, 2014 | 9.74 |
| Aug 13, 2014 | 9.51 |
| Aug 12, 2014 | 9.41 |
| Aug 11, 2014 | 9.55 |
| Aug 8, 2014 | 10.07 |
| Aug 7, 2014 | 10.12 |
| Aug 6, 2014 | 9.60 |
| Aug 4, 2014 | 9.03 |
| Aug 1, 2014 | 8.75 |
| Jul 31, 2014 | 8.68 |
| Jul 30, 2014 | 8.93 |
| Jul 29, 2014 | 8.81 |
| Jul 28, 2014 | 8.92 |
| Jul 25, 2014 | 9.19 |
| Jul 24, 2014 | 9.30 |
| Jul 21, 2014 | 9.51 |
| Jul 18, 2014 | 9.62 |
| Jul 17, 2014 | 9.29 |
| Jul 16, 2014 | 9.52 |
| Jul 15, 2014 | 9.59 |
| Jul 14, 2014 | 9.47 |
| Jul 11, 2014 | 9.44 |
| Jul 10, 2014 | 9.47 |
| Jul 8, 2014 | 10.01 |
| Jul 7, 2014 | 9.93 |
| Jul 3, 2014 | 10.23 |
| Jul 2, 2014 | 10.40 |
| Jul 1, 2014 | 10.36 |
| Jun 30, 2014 | 10.77 |
| Jun 27, 2014 | 8.67 |
| Jun 26, 2014 | 9.03 |
| Jun 25, 2014 | 9.19 |
| Jun 24, 2014 | 8.88 |
| Jun 23, 2014 | 9.27 |
| Jun 20, 2014 | 8.85 |
| Jun 19, 2014 | 8.41 |
| Jun 18, 2014 | 8.08 |
| Jun 17, 2014 | 8.10 |
| Jun 16, 2014 | 7.72 |
| Jun 13, 2014 | 7.53 |
| Jun 10, 2014 | 7.38 |
| Jun 9, 2014 | 7.43 |
| Jun 6, 2014 | 7.35 |
| Jun 5, 2014 | 7.30 |
| Jun 4, 2014 | 7.02 |
| Jun 3, 2014 | 7.01 |
| May 30, 2014 | 7.15 |
| May 29, 2014 | 7.23 |
| May 27, 2014 | 7.35 |
| May 23, 2014 | 7.18 |
| May 22, 2014 | 7.09 |
| May 21, 2014 | 7.05 |
| May 20, 2014 | 7.05 |
| May 19, 2014 | 7.20 |
| May 16, 2014 | 7.11 |
| May 15, 2014 | 6.94 |
| May 14, 2014 | 7.31 |
| May 13, 2014 | 7.16 |
| May 12, 2014 | 7.18 |
| May 9, 2014 | 6.87 |
| May 7, 2014 | 6.97 |
| May 6, 2014 | 6.82 |
| May 5, 2014 | 7.18 |
| May 2, 2014 | 7.20 |
| May 1, 2014 | 7.31 |
| Apr 30, 2014 | 7.37 |
| Apr 29, 2014 | 7.31 |
| Apr 28, 2014 | 7.33 |
| Apr 25, 2014 | 7.28 |
| Apr 24, 2014 | 7.31 |
| Apr 23, 2014 | 7.33 |
| Apr 22, 2014 | 7.52 |
| Apr 21, 2014 | 7.27 |
| Apr 17, 2014 | 7.31 |
| Apr 16, 2014 | 7.40 |
| Apr 15, 2014 | 7.31 |
| Apr 14, 2014 | 7.41 |
| Apr 11, 2014 | 7.40 |
| Apr 10, 2014 | 7.32 |
| Apr 9, 2014 | 7.57 |
| Apr 8, 2014 | 7.36 |
| Apr 7, 2014 | 7.06 |
| Apr 4, 2014 | 7.14 |
| Apr 1, 2014 | 7.18 |
| Mar 31, 2014 | 7.22 |
| Mar 26, 2014 | 8.92 |
| Mar 25, 2014 | 9.40 |
| Mar 24, 2014 | 9.27 |
| Mar 21, 2014 | 9.28 |
| Mar 20, 2014 | 9.67 |
| Mar 19, 2014 | 9.30 |
| Mar 18, 2014 | 9.59 |
| Mar 17, 2014 | 9.78 |
| Mar 14, 2014 | 9.49 |
| Mar 13, 2014 | 8.97 |
| Mar 12, 2014 | 9.13 |
| Mar 11, 2014 | 9.03 |
| Mar 10, 2014 | 8.79 |
| Mar 7, 2014 | 8.77 |
| Mar 6, 2014 | 8.81 |
| Mar 5, 2014 | 8.81 |
| Mar 4, 2014 | 8.76 |
| Mar 3, 2014 | 8.18 |
| Feb 28, 2014 | 8.22 |
| Feb 27, 2014 | 8.22 |
| Feb 26, 2014 | 8.09 |
| Feb 25, 2014 | 8.27 |
| Feb 24, 2014 | 8.32 |
| Feb 21, 2014 | 8.22 |
| Feb 20, 2014 | 8.22 |
| Feb 19, 2014 | 8.24 |
| Feb 18, 2014 | 8.51 |
| Feb 14, 2014 | 8.17 |
| Feb 13, 2014 | 8.34 |
| Feb 12, 2014 | 8.08 |
| Feb 11, 2014 | 8.38 |
| Feb 6, 2014 | 8.16 |
| Feb 5, 2014 | 8.03 |
| Feb 4, 2014 | 8.11 |
| Feb 3, 2014 | 8.09 |
| Jan 31, 2014 | 8.22 |
| Jan 30, 2014 | 8.32 |
| Jan 29, 2014 | 8.19 |
| Jan 28, 2014 | 8.46 |
| Jan 27, 2014 | 8.31 |
| Jan 24, 2014 | 8.27 |
| Jan 23, 2014 | 8.50 |
| Jan 22, 2014 | 8.38 |
| Jan 21, 2014 | 8.28 |
| Jan 17, 2014 | 8.25 |
| Jan 16, 2014 | 8.16 |
| Jan 15, 2014 | 8.21 |
| Jan 14, 2014 | 8.22 |
| Jan 13, 2014 | 8.27 |
| Jan 10, 2014 | 8.43 |
| Jan 9, 2014 | 8.70 |
| Jan 8, 2014 | 8.80 |
| Jan 7, 2014 | 8.78 |
| Jan 6, 2014 | 8.67 |
| Jan 3, 2014 | 8.89 |
| Jan 2, 2014 | 9.26 |
| Dec 31, 2013 | 9.93 |
| Dec 30, 2013 | 8.66 |
| Dec 27, 2013 | 8.30 |
| Dec 26, 2013 | 8.34 |
| Dec 23, 2013 | 7.86 |
| Dec 20, 2013 | 7.76 |
| Dec 19, 2013 | 7.49 |
| Dec 18, 2013 | 7.55 |
| Dec 13, 2013 | 7.44 |
| Dec 12, 2013 | 7.32 |
| Dec 11, 2013 | 7.29 |
| Dec 10, 2013 | 7.39 |
| Dec 9, 2013 | 7.32 |
| Dec 6, 2013 | 7.23 |
| Dec 5, 2013 | 7.28 |
| Dec 4, 2013 | 7.23 |
| Dec 3, 2013 | 7.21 |
| Dec 2, 2013 | 7.21 |
| Nov 29, 2013 | 7.28 |
| Nov 27, 2013 | 7.33 |
| Nov 26, 2013 | 7.28 |
| Nov 25, 2013 | 7.44 |
| Nov 22, 2013 | 7.26 |
| Nov 21, 2013 | 7.18 |
| Nov 20, 2013 | 7.07 |
| Nov 19, 2013 | 7.14 |
| Nov 18, 2013 | 7.18 |
| Nov 15, 2013 | 7.29 |
| Nov 14, 2013 | 7.31 |
| Nov 13, 2013 | 7.34 |
| Nov 12, 2013 | 7.30 |
| Nov 11, 2013 | 7.42 |
| Nov 8, 2013 | 7.40 |
| Nov 7, 2013 | 7.33 |
| Nov 6, 2013 | 7.32 |
| Nov 4, 2013 | 7.41 |
| Nov 1, 2013 | 7.30 |
| Oct 31, 2013 | 7.39 |
| Oct 30, 2013 | 7.49 |
| Oct 29, 2013 | 7.63 |
| Oct 28, 2013 | 7.55 |
| Oct 25, 2013 | 7.45 |
| Oct 24, 2013 | 7.44 |
| Oct 23, 2013 | 7.31 |
| Oct 22, 2013 | 7.24 |
| Oct 21, 2013 | 7.16 |
| Oct 18, 2013 | 7.33 |
| Oct 17, 2013 | 7.13 |
| Oct 16, 2013 | 7.38 |
| Oct 15, 2013 | 7.28 |
| Oct 14, 2013 | 7.37 |
| Oct 11, 2013 | 7.35 |
| Oct 10, 2013 | 7.29 |
| Oct 9, 2013 | 7.12 |
| Oct 8, 2013 | 7.04 |
| Oct 7, 2013 | 7.02 |
| Oct 3, 2013 | 6.95 |
| Oct 2, 2013 | 7.20 |
| Oct 1, 2013 | 7.29 |
| Sep 30, 2013 | 7.34 |
| Sep 26, 2013 | 8.93 |
| Sep 25, 2013 | 8.51 |
| Sep 24, 2013 | 8.47 |
| Sep 23, 2013 | 8.43 |
| Sep 20, 2013 | 8.37 |
| Sep 19, 2013 | 8.37 |
| Sep 18, 2013 | 8.36 |
| Sep 17, 2013 | 8.29 |
| Sep 16, 2013 | 8.30 |
| Sep 13, 2013 | 8.02 |
| Sep 12, 2013 | 7.86 |
| Sep 11, 2013 | 7.86 |
| Sep 10, 2013 | 8.10 |
| Sep 9, 2013 | 8.15 |
| Sep 6, 2013 | 7.86 |
| Sep 5, 2013 | 7.58 |
| Sep 4, 2013 | 7.49 |
| Sep 3, 2013 | 7.59 |
| Aug 30, 2013 | 7.57 |
| Aug 29, 2013 | 7.80 |
| Aug 28, 2013 | 7.61 |
| Aug 27, 2013 | 7.51 |
| Aug 26, 2013 | 8.27 |
| Aug 23, 2013 | 8.24 |
| Aug 22, 2013 | 8.36 |
| Aug 21, 2013 | 8.14 |
| Aug 20, 2013 | 8.55 |
| Aug 19, 2013 | 8.91 |
| Aug 16, 2013 | 9.25 |
| Aug 15, 2013 | 9.23 |
| Aug 13, 2013 | 9.51 |
| Aug 12, 2013 | 9.68 |
| Aug 9, 2013 | 9.98 |
| Aug 8, 2013 | 9.77 |
| Aug 7, 2013 | 9.37 |
| Aug 6, 2013 | 8.89 |
| Aug 5, 2013 | 8.78 |
| Aug 2, 2013 | 8.40 |
| Aug 1, 2013 | 8.46 |
| Jul 31, 2013 | 8.15 |
| Jul 30, 2013 | 8.16 |
| Jul 29, 2013 | 8.58 |
| Jul 26, 2013 | 8.48 |
| Jul 25, 2013 | 8.24 |
| Jul 24, 2013 | 7.86 |
| Jul 23, 2013 | 7.64 |
| Jul 22, 2013 | 7.64 |
| Jul 19, 2013 | 7.56 |
| Jul 18, 2013 | 7.49 |
| Jul 17, 2013 | 7.40 |
| Jul 15, 2013 | 7.36 |
| Jul 11, 2013 | 7.35 |
| Jul 9, 2013 | 7.11 |
| Jul 8, 2013 | 6.98 |
| Jul 5, 2013 | 6.91 |
| Jul 3, 2013 | 6.82 |
| Jul 2, 2013 | 6.76 |
| Jul 1, 2013 | 6.87 |
| Jun 28, 2013 | 10.32 |
| Jun 27, 2013 | 10.18 |
| Jun 26, 2013 | 9.88 |
| Jun 25, 2013 | 9.70 |
| Jun 24, 2013 | 9.52 |
| Jun 21, 2013 | 9.78 |
| Jun 20, 2013 | 9.97 |
| Jun 19, 2013 | 9.95 |
| Jun 18, 2013 | 10.34 |
| Jun 17, 2013 | 10.27 |
| Jun 14, 2013 | 10.16 |
| Jun 13, 2013 | 10.37 |
| Jun 12, 2013 | 10.37 |
| Jun 11, 2013 | 10.28 |
| Jun 10, 2013 | 10.41 |
| Jun 7, 2013 | 10.51 |
| Jun 6, 2013 | 10.44 |
| Jun 5, 2013 | 10.28 |
| Jun 4, 2013 | 10.41 |
| Jun 3, 2013 | 10.15 |
| May 31, 2013 | 10.24 |
| May 30, 2013 | 10.28 |
| May 28, 2013 | 10.21 |
| May 24, 2013 | 9.97 |
| May 23, 2013 | 10.10 |
| May 22, 2013 | 9.72 |
| May 20, 2013 | 9.82 |
| May 17, 2013 | 9.73 |
| May 16, 2013 | 9.75 |
| May 15, 2013 | 9.68 |
| May 14, 2013 | 9.75 |
| May 13, 2013 | 9.69 |
| May 10, 2013 | 9.63 |
| May 9, 2013 | 9.65 |
| May 8, 2013 | 9.75 |
| May 7, 2013 | 9.73 |
| May 6, 2013 | 9.61 |
| May 3, 2013 | 9.41 |
| May 2, 2013 | 9.57 |
| May 1, 2013 | 9.44 |
| Apr 30, 2013 | 9.62 |
| Apr 29, 2013 | 9.61 |
| Apr 26, 2013 | 9.60 |
| Apr 25, 2013 | 9.57 |
| Apr 24, 2013 | 9.56 |
| Apr 23, 2013 | 9.54 |
| Apr 22, 2013 | 9.52 |
| Apr 19, 2013 | 9.45 |
| Apr 18, 2013 | 9.40 |
| Apr 17, 2013 | 9.39 |
| Apr 16, 2013 | 9.67 |
| Apr 15, 2013 | 9.31 |
| Apr 12, 2013 | 9.54 |
| Apr 11, 2013 | 9.48 |
| Apr 10, 2013 | 9.42 |
| Apr 9, 2013 | 9.42 |
| Apr 8, 2013 | 9.38 |
| Apr 5, 2013 | 9.56 |
| Apr 4, 2013 | 10.35 |
| Apr 3, 2013 | 10.37 |
| Apr 2, 2013 | 10.98 |
| Apr 1, 2013 | 10.23 |
| Mar 28, 2013 | 9.66 |
| Mar 27, 2013 | 9.38 |
| Mar 26, 2013 | 9.59 |
| Mar 25, 2013 | 9.10 |
| Mar 22, 2013 | 9.00 |
| Mar 21, 2013 | 8.94 |
| Mar 20, 2013 | 9.02 |
| Mar 19, 2013 | 8.85 |
| Mar 18, 2013 | 8.87 |
| Mar 15, 2013 | 8.95 |
| Mar 14, 2013 | 9.01 |
| Mar 13, 2013 | 9.03 |
| Mar 12, 2013 | 8.90 |
| Mar 11, 2013 | 8.82 |
| Mar 8, 2013 | 8.99 |
| Mar 7, 2013 | 9.12 |
| Mar 6, 2013 | 8.99 |
| Mar 5, 2013 | 8.85 |
| Mar 4, 2013 | 8.89 |
| Mar 1, 2013 | 8.80 |
| Feb 28, 2013 | 8.72 |
| Feb 27, 2013 | 9.03 |
| Feb 26, 2013 | 8.85 |
| Feb 25, 2013 | 8.59 |
| Feb 22, 2013 | 8.72 |
| Feb 21, 2013 | 8.70 |
| Feb 20, 2013 | 8.54 |
| Feb 19, 2013 | 8.62 |
| Feb 15, 2013 | 8.53 |
| Feb 14, 2013 | 8.61 |
| Feb 13, 2013 | 8.76 |
| Feb 12, 2013 | 8.54 |
| Feb 11, 2013 | 8.50 |
| Feb 8, 2013 | 8.50 |
| Feb 6, 2013 | 8.58 |
| Feb 5, 2013 | 8.58 |
| Feb 4, 2013 | 8.56 |
| Feb 1, 2013 | 8.56 |
| Jan 31, 2013 | 8.63 |
| Jan 30, 2013 | 8.54 |
| Jan 29, 2013 | 8.61 |
| Jan 28, 2013 | 8.58 |
| Jan 25, 2013 | 8.41 |
| Jan 24, 2013 | 8.63 |
| Jan 23, 2013 | 8.61 |
| Jan 22, 2013 | 8.59 |
| Jan 18, 2013 | 8.43 |
| Jan 17, 2013 | 8.49 |
| Jan 16, 2013 | 8.67 |
| Jan 15, 2013 | 8.61 |
| Jan 14, 2013 | 8.60 |
| Jan 11, 2013 | 8.72 |
| Jan 10, 2013 | 8.75 |
| Jan 9, 2013 | 8.76 |
| Jan 8, 2013 | 8.84 |
| Jan 7, 2013 | 8.91 |
| Jan 4, 2013 | 8.87 |
| Jan 3, 2013 | 8.31 |
| Jan 2, 2013 | 8.23 |
| Dec 31, 2012 | 8.01 |
| Dec 26, 2012 | 40.40 |
| Dec 21, 2012 | 39.35 |
| Dec 20, 2012 | 39.57 |
| Dec 19, 2012 | 39.85 |
| Dec 18, 2012 | 40.71 |
| Dec 17, 2012 | 39.96 |
| Dec 13, 2012 | 38.62 |
| Dec 12, 2012 | 38.62 |
| Dec 11, 2012 | 39.19 |
| Dec 10, 2012 | 40.03 |
| Dec 7, 2012 | 39.09 |
| Dec 6, 2012 | 38.64 |
| Dec 5, 2012 | 39.42 |
| Dec 4, 2012 | 35.61 |
| Dec 3, 2012 | 38.86 |
| Nov 30, 2012 | 39.36 |
| Nov 29, 2012 | 39.70 |
| Nov 28, 2012 | 38.44 |
| Nov 26, 2012 | 39.05 |
| Nov 19, 2012 | 38.52 |
| Nov 16, 2012 | 36.99 |
| Nov 15, 2012 | 37.25 |
| Nov 14, 2012 | 37.41 |
| Nov 12, 2012 | 38.43 |
| Nov 9, 2012 | 38.37 |
| Nov 8, 2012 | 37.78 |
| Nov 7, 2012 | 38.12 |
| Nov 6, 2012 | 40.47 |
| Nov 5, 2012 | 42.96 |
| Nov 2, 2012 | 42.89 |
| Nov 1, 2012 | 46.68 |
| Oct 31, 2012 | 41.07 |
| Oct 26, 2012 | 40.34 |
| Oct 25, 2012 | 40.75 |
| Oct 24, 2012 | 39.59 |
| Oct 23, 2012 | 38.92 |
| Oct 19, 2012 | 38.44 |
| Oct 18, 2012 | 39.96 |
| Oct 17, 2012 | 39.67 |
| Oct 16, 2012 | 39.61 |
| Oct 15, 2012 | 39.17 |
| Oct 12, 2012 | 37.93 |
| Oct 11, 2012 | 38.52 |
| Oct 9, 2012 | 38.89 |
| Oct 5, 2012 | 39.42 |
| Oct 4, 2012 | 39.89 |
| Oct 3, 2012 | 39.20 |
| Oct 2, 2012 | 39.25 |
| Oct 1, 2012 | 39.20 |
| Sep 28, 2012 | -53.55 |
| Sep 27, 2012 | -55.29 |
| Sep 26, 2012 | -53.01 |
| Sep 25, 2012 | -52.08 |
| Sep 21, 2012 | -54.12 |
| Sep 19, 2012 | -54.47 |
| Sep 18, 2012 | -53.68 |
| Sep 17, 2012 | -52.83 |
| Sep 14, 2012 | -53.77 |
| Sep 13, 2012 | -54.05 |
| Sep 12, 2012 | -54.12 |
| Sep 11, 2012 | -53.53 |
| Sep 10, 2012 | -52.77 |
| Sep 7, 2012 | -52.52 |
| Sep 6, 2012 | -54.26 |
| Sep 5, 2012 | -53.05 |
| Sep 4, 2012 | -52.94 |
| Aug 31, 2012 | -50.90 |
| Aug 30, 2012 | -51.05 |
| Aug 29, 2012 | -51.63 |
| Aug 28, 2012 | -51.42 |
| Aug 22, 2012 | -51.93 |
| Aug 21, 2012 | -52.20 |
| Aug 20, 2012 | -53.33 |
| Aug 17, 2012 | -56.02 |
| Aug 16, 2012 | -54.23 |
| Aug 15, 2012 | -54.23 |
| Aug 14, 2012 | -54.26 |
| Aug 9, 2012 | -54.26 |
| Aug 8, 2012 | -55.61 |
| Aug 7, 2012 | -56.02 |
| Aug 6, 2012 | -55.43 |
| Aug 3, 2012 | -54.23 |
| Aug 2, 2012 | -52.90 |
| Aug 1, 2012 | -51.43 |
| Jul 31, 2012 | -54.15 |
| Jul 30, 2012 | -53.25 |
| Jul 27, 2012 | -53.01 |
| Jul 26, 2012 | -52.69 |
| Jul 25, 2012 | -51.43 |
| Jul 24, 2012 | -51.31 |
| Jul 23, 2012 | -52.08 |
| Jul 20, 2012 | -51.72 |
| Jul 19, 2012 | -51.69 |
| Jul 18, 2012 | -54.12 |
| Jul 17, 2012 | -54.26 |
| Jul 16, 2012 | -53.21 |
| Jul 13, 2012 | -53.09 |
| Jul 12, 2012 | -51.43 |
| Jul 11, 2012 | -51.17 |
| Jul 10, 2012 | -53.68 |
| Jul 6, 2012 | -52.21 |
| Jul 5, 2012 | -51.60 |
| Jul 3, 2012 | -51.42 |
| Jul 2, 2012 | -50.49 |
| Mar 30, 2012 | 61.06 |
| Mar 29, 2012 | 59.62 |
| Mar 28, 2012 | 60.04 |
| Mar 26, 2012 | 62.08 |
| Mar 20, 2012 | 58.97 |
| Mar 19, 2012 | 58.56 |
| Mar 16, 2012 | 58.20 |
| Mar 12, 2012 | 58.00 |
| Mar 9, 2012 | 58.60 |
| Mar 8, 2012 | 58.48 |
| Mar 6, 2012 | 57.76 |
| Mar 5, 2012 | 59.56 |
| Mar 2, 2012 | 59.52 |
| Mar 1, 2012 | 58.43 |
| Feb 29, 2012 | 59.72 |
| Feb 28, 2012 | 59.76 |
| Feb 27, 2012 | 58.92 |
| Feb 24, 2012 | 58.52 |
| Feb 23, 2012 | 59.36 |
| Feb 22, 2012 | 58.88 |
| Feb 21, 2012 | 56.96 |
| Feb 17, 2012 | 57.56 |
| Feb 16, 2012 | 57.56 |
| Feb 14, 2012 | 57.76 |
| Feb 13, 2012 | 57.36 |
| Feb 10, 2012 | 57.72 |
| Feb 9, 2012 | 58.49 |
| Feb 8, 2012 | 57.36 |
| Feb 7, 2012 | 56.15 |
| Feb 3, 2012 | 56.15 |
| Feb 1, 2012 | 55.75 |
| Jan 27, 2012 | 56.15 |
| Jan 26, 2012 | 56.15 |
| Jan 25, 2012 | 56.15 |
| Jan 24, 2012 | 54.33 |
| Jan 19, 2012 | 53.75 |
| Jan 17, 2012 | 52.35 |
| Jan 13, 2012 | 50.99 |
| Jan 10, 2012 | 50.56 |
| Jan 6, 2012 | 50.35 |
| Jan 4, 2012 | 50.15 |
| Jan 3, 2012 | 50.99 |
| Dec 30, 2011 | -121.71 |
| Dec 27, 2011 | -121.42 |
| Dec 23, 2011 | -121.42 |
| Dec 21, 2011 | -122.87 |
| Dec 20, 2011 | -121.42 |
| Dec 19, 2011 | -121.43 |
| Dec 16, 2011 | -123.35 |
| Dec 15, 2011 | -123.35 |
| Dec 14, 2011 | -120.45 |
| Dec 13, 2011 | -123.33 |
| Dec 12, 2011 | -123.33 |
| Dec 8, 2011 | -118.86 |
| Dec 7, 2011 | -121.40 |
| Dec 6, 2011 | -121.42 |
| Dec 1, 2011 | -124.32 |
| Nov 25, 2011 | -118.57 |
| Nov 23, 2011 | -118.51 |
| Nov 22, 2011 | -118.32 |
| Nov 21, 2011 | -118.24 |
| Nov 18, 2011 | -118.32 |
| Nov 17, 2011 | -119.48 |
| Nov 14, 2011 | -125.30 |
| Nov 11, 2011 | -127.12 |
| Nov 9, 2011 | -122.77 |
| Nov 8, 2011 | -121.72 |
| Nov 7, 2011 | -126.25 |
| Nov 4, 2011 | -127.47 |
| Nov 3, 2011 | -127.46 |
| Nov 2, 2011 | -128.67 |
| Nov 1, 2011 | -128.18 |
| Oct 28, 2011 | -130.12 |
| Oct 27, 2011 | -125.77 |
| Oct 26, 2011 | -127.12 |
| Oct 24, 2011 | -127.70 |
| Oct 21, 2011 | -126.25 |
| Oct 18, 2011 | -126.15 |
| Oct 17, 2011 | -126.25 |
| Oct 12, 2011 | -125.67 |
| Oct 11, 2011 | -120.47 |
| Oct 10, 2011 | -121.42 |
| Oct 7, 2011 | -116.65 |
| Oct 6, 2011 | -121.42 |
| Oct 5, 2011 | -121.42 |
| Sep 30, 2011 | -121.90 |
| Sep 29, 2011 | 14.01 |
| Sep 26, 2011 | 13.71 |
| Sep 23, 2011 | 13.92 |
| Sep 22, 2011 | 13.92 |
| Sep 21, 2011 | 13.92 |
| Sep 16, 2011 | 13.71 |
| Sep 15, 2011 | 14.23 |
| Sep 8, 2011 | 13.70 |
| Sep 7, 2011 | 13.77 |
| Sep 6, 2011 | 13.97 |
| Sep 2, 2011 | 14.10 |
| Aug 31, 2011 | 14.35 |
| Aug 30, 2011 | 14.11 |
| Aug 24, 2011 | 14.09 |
| Aug 23, 2011 | 14.08 |
| Aug 19, 2011 | 14.35 |
| Aug 18, 2011 | 14.56 |
| Aug 17, 2011 | 14.72 |
| Aug 12, 2011 | 13.98 |
| Aug 11, 2011 | 13.81 |
| Aug 10, 2011 | 14.24 |
| Aug 9, 2011 | 14.35 |
| Aug 8, 2011 | 14.45 |
| Aug 5, 2011 | 14.72 |
| Aug 3, 2011 | 14.30 |
| Jul 29, 2011 | 14.99 |
| Jul 27, 2011 | 14.44 |
| Jul 26, 2011 | 14.56 |
| Jul 22, 2011 | 14.88 |
| Jul 21, 2011 | 14.56 |
| Jul 20, 2011 | 14.56 |
| Jul 19, 2011 | 14.55 |
| Jul 15, 2011 | 14.88 |
| Jul 14, 2011 | 14.78 |
| Jul 13, 2011 | 14.79 |
| Jul 12, 2011 | 15.00 |
| Jul 8, 2011 | 14.88 |
| Jul 5, 2011 | 14.77 |
| Jul 1, 2011 | 14.47 |
| Jun 30, 2011 | 14.77 |
| Jun 28, 2011 | 8.15 |
| Jun 24, 2011 | 8.15 |
| Jun 22, 2011 | 8.21 |
| Jun 21, 2011 | 8.21 |
| Jun 20, 2011 | 8.21 |
| Jun 9, 2011 | 8.30 |
| Jun 7, 2011 | 8.45 |
| Jun 3, 2011 | 8.52 |
| May 27, 2011 | 8.52 |
| May 26, 2011 | 8.30 |
| May 19, 2011 | 8.52 |
| May 17, 2011 | 8.46 |
| May 13, 2011 | 8.52 |
| May 11, 2011 | 8.27 |
| May 9, 2011 | 8.39 |
| May 6, 2011 | 8.58 |
| May 5, 2011 | 8.64 |
| Apr 29, 2011 | 8.40 |
| Apr 28, 2011 | 8.58 |
| Apr 21, 2011 | 8.27 |
| Apr 19, 2011 | 8.27 |
| Apr 18, 2011 | 8.27 |
| Apr 6, 2011 | 8.27 |
| Mar 31, 2011 | 8.38 |
| Mar 30, 2011 | 30.10 |
| Mar 29, 2011 | 30.10 |
| Mar 25, 2011 | 30.32 |
| Mar 24, 2011 | 29.78 |
| Mar 21, 2011 | 29.69 |
| Mar 16, 2011 | 29.71 |
| Mar 11, 2011 | 30.32 |
| Mar 10, 2011 | 30.32 |
| Mar 8, 2011 | 30.21 |
| Mar 7, 2011 | 30.10 |
| Mar 2, 2011 | 30.10 |
| Mar 1, 2011 | 30.10 |
| Feb 25, 2011 | 30.10 |
| Feb 23, 2011 | 30.10 |
| Feb 22, 2011 | 30.10 |
| Feb 18, 2011 | 30.88 |
| Feb 10, 2011 | 29.99 |
| Feb 9, 2011 | 29.36 |
| Feb 8, 2011 | 30.30 |
| Feb 7, 2011 | 30.21 |
| Feb 4, 2011 | 30.11 |
| Jan 31, 2011 | 29.67 |
| Jan 27, 2011 | 30.10 |
| Jan 26, 2011 | 30.52 |
| Jan 25, 2011 | 29.73 |
| Jan 21, 2011 | 29.88 |
| Jan 14, 2011 | 29.93 |
| Jan 11, 2011 | 29.67 |
| Jan 10, 2011 | 29.53 |
| Jan 5, 2011 | 30.10 |
| Jan 4, 2011 | 29.72 |
| Jan 3, 2011 | 29.59 |
| Dec 31, 2010 | 30.10 |
| Dec 30, 2010 | 32.07 |
| Dec 29, 2010 | 32.60 |
| Dec 23, 2010 | 32.61 |
| Dec 22, 2010 | 32.60 |
| Dec 21, 2010 | 32.04 |
| Dec 20, 2010 | 32.61 |
| Dec 15, 2010 | 31.89 |
| Dec 14, 2010 | 32.60 |
| Dec 13, 2010 | 32.60 |
| Dec 10, 2010 | 32.60 |
| Dec 9, 2010 | 32.60 |
| Dec 8, 2010 | 32.13 |
| Dec 7, 2010 | 31.39 |
| Dec 3, 2010 | 32.60 |
| Dec 2, 2010 | 32.60 |
| Nov 30, 2010 | 32.60 |
| Nov 29, 2010 | 32.60 |
| Nov 26, 2010 | 32.60 |
| Nov 23, 2010 | 32.36 |
| Nov 19, 2010 | 32.41 |
| Nov 18, 2010 | 32.41 |
| Nov 11, 2010 | 32.36 |
| Nov 9, 2010 | 31.81 |
| Nov 2, 2010 | 33.38 |
| Nov 1, 2010 | 31.57 |
| Oct 29, 2010 | 31.67 |
| Oct 27, 2010 | 31.66 |
| Oct 26, 2010 | 31.66 |
| Oct 25, 2010 | 31.21 |
| Oct 21, 2010 | 33.07 |
| Oct 20, 2010 | 32.11 |
| Oct 19, 2010 | 33.54 |
| Oct 18, 2010 | 33.21 |
| Oct 15, 2010 | 33.07 |
| Oct 13, 2010 | 31.73 |
| Oct 12, 2010 | 32.76 |
| Oct 8, 2010 | 32.83 |
| Oct 6, 2010 | 33.12 |
| Oct 5, 2010 | 33.12 |
| Oct 4, 2010 | 33.07 |
| Oct 1, 2010 | 32.60 |
| Sep 30, 2010 | 32.60 |
| Sep 29, 2010 | 34.08 |
| Sep 24, 2010 | 34.98 |
| Sep 23, 2010 | 34.98 |
| Sep 22, 2010 | 34.96 |
| Sep 20, 2010 | 35.48 |
| Sep 17, 2010 | 34.48 |
| Sep 8, 2010 | 34.73 |
| Sep 7, 2010 | 34.73 |
| Sep 3, 2010 | 34.61 |
| Sep 2, 2010 | 34.61 |
| Sep 1, 2010 | 34.71 |
| Aug 31, 2010 | 34.05 |
| Aug 27, 2010 | 35.97 |
| Aug 26, 2010 | 35.98 |
| Aug 25, 2010 | 35.38 |
| Aug 24, 2010 | 35.98 |
| Aug 23, 2010 | 34.98 |
| Aug 20, 2010 | 34.98 |
| Aug 19, 2010 | 34.78 |
| Aug 18, 2010 | 34.98 |
| Aug 17, 2010 | 34.29 |
| Aug 16, 2010 | 34.73 |
| Aug 13, 2010 | 34.96 |
| Aug 12, 2010 | 34.86 |
| Aug 10, 2010 | 32.94 |
| Aug 5, 2010 | 34.98 |
| Aug 4, 2010 | 34.73 |
| Aug 3, 2010 | 35.33 |
| Aug 2, 2010 | 36.79 |
| Jul 29, 2010 | 34.61 |
| Jul 28, 2010 | 34.90 |
| Jul 27, 2010 | 34.98 |
| Jul 26, 2010 | 35.27 |
| Jul 23, 2010 | 36.23 |
| Jul 20, 2010 | 36.78 |
| Jul 19, 2010 | 37.97 |
| Jul 16, 2010 | 37.98 |
| Jul 15, 2010 | 38.23 |
| Jul 14, 2010 | 38.17 |
| Jul 13, 2010 | 37.88 |
| Jul 12, 2010 | 36.85 |
| Jul 9, 2010 | 34.73 |
| Jul 8, 2010 | 34.76 |
| Jul 7, 2010 | 33.99 |
| Jul 6, 2010 | 35.00 |
| Jul 2, 2010 | 34.54 |
| Jul 1, 2010 | 35.48 |
| Jun 30, 2010 | 34.07 |
| Jun 29, 2010 | 35.48 |
| Jun 28, 2010 | 34.98 |
| Jun 25, 2010 | 34.13 |
| Jun 24, 2010 | 35.53 |
| Jun 23, 2010 | 35.48 |
| Jun 22, 2010 | 35.48 |
| Jun 21, 2010 | 35.52 |
| Jun 16, 2010 | 35.73 |
| Jun 15, 2010 | 35.48 |
| Jun 14, 2010 | 35.48 |
| Jun 10, 2010 | 35.48 |
| Jun 8, 2010 | 35.48 |
| Jun 7, 2010 | 35.73 |
| Jun 4, 2010 | 35.48 |
| Jun 3, 2010 | 35.48 |
| Jun 2, 2010 | 35.48 |
| Jun 1, 2010 | 35.48 |
| May 28, 2010 | 35.48 |
| May 27, 2010 | 35.48 |
| May 26, 2010 | 35.64 |
| May 24, 2010 | 35.38 |
| May 21, 2010 | 35.03 |
| May 20, 2010 | 34.98 |
| May 19, 2010 | 35.48 |
| May 18, 2010 | 35.48 |
| May 17, 2010 | 35.48 |
| May 14, 2010 | 34.99 |
| May 13, 2010 | 35.48 |
| May 12, 2010 | 35.48 |
| May 11, 2010 | 35.98 |
| May 10, 2010 | 35.48 |
| May 7, 2010 | 35.98 |
| May 6, 2010 | 35.61 |
| May 5, 2010 | 35.48 |
| May 4, 2010 | 35.61 |
| May 3, 2010 | 35.48 |
| Apr 30, 2010 | 35.64 |
| Apr 29, 2010 | 35.50 |
| Apr 28, 2010 | 34.93 |
| Apr 27, 2010 | 34.73 |
| Apr 26, 2010 | 36.47 |
| Apr 23, 2010 | 36.23 |
| Apr 22, 2010 | 35.55 |
| Apr 21, 2010 | 35.48 |
| Apr 19, 2010 | 35.48 |
| Apr 16, 2010 | 34.98 |
| Apr 15, 2010 | 35.48 |
| Apr 13, 2010 | 34.98 |
| Apr 12, 2010 | 34.48 |
| Apr 9, 2010 | 34.48 |
| Apr 7, 2010 | 33.73 |
| Apr 5, 2010 | 34.42 |
| Mar 31, 2010 | 33.37 |