Daily Journal (DJCO) Price (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 473.28 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 473.28 |
| May 21, 2026 | 465.09 |
| May 20, 2026 | 465.89 |
| May 19, 2026 | 477.93 |
| May 18, 2026 | 475.65 |
| May 15, 2026 | 462.61 |
| May 14, 2026 | 469.93 |
| May 13, 2026 | 471.52 |
| May 12, 2026 | 487.78 |
| May 11, 2026 | 491.90 |
| May 8, 2026 | 500.97 |
| May 7, 2026 | 492.33 |
| May 6, 2026 | 488.11 |
| May 5, 2026 | 494.95 |
| May 4, 2026 | 491.28 |
| May 1, 2026 | 515.08 |
| Apr 30, 2026 | 528.76 |
| Apr 29, 2026 | 529.55 |
| Apr 28, 2026 | 524.90 |
| Apr 27, 2026 | 521.14 |
| Apr 24, 2026 | 532.87 |
| Apr 23, 2026 | 529.50 |
| Apr 22, 2026 | 530.59 |
| Apr 21, 2026 | 527.76 |
| Apr 20, 2026 | 548.72 |
| Apr 17, 2026 | 541.72 |
| Apr 16, 2026 | 539.65 |
| Apr 15, 2026 | 541.66 |
| Apr 14, 2026 | 517.66 |
| Apr 13, 2026 | 501.34 |
| Apr 10, 2026 | 528.70 |
| Apr 9, 2026 | 549.59 |
| Apr 8, 2026 | 537.26 |
| Apr 7, 2026 | 519.63 |
| Apr 6, 2026 | 518.21 |
| Apr 2, 2026 | 517.94 |
| Apr 1, 2026 | 496.29 |
| Mar 31, 2026 | 482.34 |
| Mar 30, 2026 | 490.32 |
| Mar 27, 2026 | 491.76 |
| Mar 26, 2026 | 485.86 |
| Mar 25, 2026 | 485.29 |
| Mar 24, 2026 | 488.02 |
| Mar 23, 2026 | 488.56 |
| Mar 20, 2026 | 470.49 |
| Mar 19, 2026 | 480.66 |
| Mar 18, 2026 | 486.14 |
| Mar 17, 2026 | 495.66 |
| Mar 16, 2026 | 466.95 |
| Mar 13, 2026 | 496.48 |
| Mar 12, 2026 | 520.03 |
| Mar 11, 2026 | 538.71 |
| Mar 10, 2026 | 526.02 |
| Mar 9, 2026 | 525.08 |
| Mar 6, 2026 | 511.36 |
| Mar 5, 2026 | 511.91 |
| Mar 4, 2026 | 543.99 |
| Mar 3, 2026 | 525.20 |
| Mar 2, 2026 | 518.72 |
| Feb 27, 2026 | 509.51 |
| Feb 26, 2026 | 537.82 |
| Feb 25, 2026 | 516.37 |
| Feb 24, 2026 | 515.08 |
| Feb 23, 2026 | 498.71 |
| Feb 20, 2026 | 522.52 |
| Feb 19, 2026 | 514.96 |
| Feb 18, 2026 | 488.00 |
| Feb 17, 2026 | 476.93 |
| Feb 13, 2026 | 512.56 |
| Feb 12, 2026 | 507.58 |
| Feb 11, 2026 | 558.00 |
| Feb 10, 2026 | 566.88 |
| Feb 9, 2026 | 560.85 |
| Feb 6, 2026 | 575.92 |
| Feb 5, 2026 | 567.90 |
| Feb 4, 2026 | 576.86 |
| Feb 3, 2026 | 573.99 |
| Feb 2, 2026 | 594.47 |
| Jan 30, 2026 | 586.37 |
| Jan 29, 2026 | 584.70 |
| Jan 28, 2026 | 568.97 |
| Jan 27, 2026 | 586.61 |
| Jan 26, 2026 | 644.83 |
| Jan 23, 2026 | 664.72 |
| Jan 22, 2026 | 664.11 |
| Jan 21, 2026 | 649.96 |
| Jan 20, 2026 | 628.45 |
| Jan 16, 2026 | 657.15 |
| Jan 15, 2026 | 648.40 |
| Jan 14, 2026 | 649.00 |
| Jan 13, 2026 | 623.83 |
| Jan 12, 2026 | 629.01 |
| Jan 9, 2026 | 608.54 |
| Jan 8, 2026 | 582.20 |
| Jan 7, 2026 | 573.17 |
| Jan 6, 2026 | 553.91 |
| Jan 5, 2026 | 551.14 |
| Jan 2, 2026 | 501.82 |
| Dec 31, 2025 | 487.32 |
| Dec 30, 2025 | 508.21 |
| Dec 29, 2025 | 507.66 |
| Dec 26, 2025 | 517.01 |
| Dec 24, 2025 | 529.95 |
| Dec 23, 2025 | 529.55 |
| Dec 22, 2025 | 535.63 |
| Dec 19, 2025 | 525.72 |
| Dec 18, 2025 | 531.76 |
| Dec 17, 2025 | 523.25 |
| Dec 16, 2025 | 519.51 |
| Dec 15, 2025 | 506.45 |
| Dec 12, 2025 | 507.65 |
| Dec 11, 2025 | 497.02 |
| Dec 10, 2025 | 483.01 |
| Dec 9, 2025 | 471.08 |
| Dec 8, 2025 | 463.78 |
| Dec 5, 2025 | 460.85 |
| Dec 4, 2025 | 440.46 |
| Dec 3, 2025 | 499.97 |
| Dec 2, 2025 | 481.84 |
| Dec 1, 2025 | 464.56 |
| Nov 28, 2025 | 458.39 |
| Nov 26, 2025 | 459.51 |
| Nov 25, 2025 | 468.74 |
| Nov 24, 2025 | 448.05 |
| Nov 21, 2025 | 416.40 |
| Nov 20, 2025 | 383.73 |
| Nov 19, 2025 | 390.76 |
| Nov 18, 2025 | 396.93 |
| Nov 17, 2025 | 382.57 |
| Nov 14, 2025 | 391.90 |
| Nov 13, 2025 | 394.93 |
| Nov 12, 2025 | 388.59 |
| Nov 11, 2025 | 393.70 |
| Nov 10, 2025 | 399.23 |
| Nov 7, 2025 | 403.11 |
| Nov 6, 2025 | 397.13 |
| Nov 5, 2025 | 406.14 |
| Nov 4, 2025 | 398.09 |
| Nov 3, 2025 | 408.27 |
| Oct 31, 2025 | 405.04 |
| Oct 30, 2025 | 395.51 |
| Oct 29, 2025 | 422.43 |
| Oct 28, 2025 | 386.34 |
| Oct 27, 2025 | 374.53 |
| Oct 24, 2025 | 416.91 |
| Oct 23, 2025 | 415.75 |
| Oct 22, 2025 | 413.21 |
| Oct 21, 2025 | 412.70 |
| Oct 20, 2025 | 413.07 |
| Oct 17, 2025 | 422.61 |
| Oct 16, 2025 | 429.48 |
| Oct 15, 2025 | 422.50 |
| Oct 14, 2025 | 420.82 |
| Oct 13, 2025 | 423.20 |
| Oct 10, 2025 | 417.12 |
| Oct 9, 2025 | 440.23 |
| Oct 8, 2025 | 438.52 |
| Oct 7, 2025 | 422.25 |
| Oct 6, 2025 | 410.93 |
| Oct 3, 2025 | 412.06 |
| Oct 2, 2025 | 460.13 |
| Oct 1, 2025 | 476.07 |
| Sep 30, 2025 | 465.14 |
| Sep 29, 2025 | 471.02 |
| Sep 26, 2025 | 462.62 |
| Sep 25, 2025 | 464.42 |
| Sep 24, 2025 | 473.88 |
| Sep 23, 2025 | 453.54 |
| Sep 22, 2025 | 447.79 |
| Sep 19, 2025 | 447.93 |
| Sep 18, 2025 | 444.77 |
| Sep 17, 2025 | 442.65 |
| Sep 16, 2025 | 435.05 |
| Sep 15, 2025 | 445.87 |
| Sep 12, 2025 | 407.73 |
| Sep 11, 2025 | 448.73 |
| Sep 10, 2025 | 479.96 |
| Sep 9, 2025 | 489.92 |
| Sep 8, 2025 | 489.90 |
| Sep 5, 2025 | 490.61 |
| Sep 4, 2025 | 490.03 |
| Sep 3, 2025 | 480.50 |
| Sep 2, 2025 | 476.66 |
| Aug 29, 2025 | 467.20 |
| Aug 28, 2025 | 468.06 |
| Aug 27, 2025 | 466.80 |
| Aug 26, 2025 | 456.95 |
| Aug 25, 2025 | 457.27 |
| Aug 22, 2025 | 461.45 |
| Aug 21, 2025 | 436.19 |
| Aug 20, 2025 | 462.98 |
| Aug 19, 2025 | 454.40 |
| Aug 18, 2025 | 427.96 |
| Aug 15, 2025 | 426.12 |
| Aug 14, 2025 | 429.49 |
| Aug 13, 2025 | 451.02 |
| Aug 12, 2025 | 424.66 |
| Aug 11, 2025 | 408.70 |
| Aug 8, 2025 | 411.21 |
| Aug 7, 2025 | 415.42 |
| Aug 6, 2025 | 414.91 |
| Aug 5, 2025 | 405.72 |
| Aug 4, 2025 | 397.33 |
| Aug 1, 2025 | 384.75 |
| Jul 31, 2025 | 399.58 |
| Jul 30, 2025 | 405.16 |
| Jul 29, 2025 | 406.72 |
| Jul 28, 2025 | 405.66 |
| Jul 25, 2025 | 409.50 |
| Jul 24, 2025 | 403.60 |
| Jul 23, 2025 | 400.91 |
| Jul 22, 2025 | 400.85 |
| Jul 21, 2025 | 398.69 |
| Jul 18, 2025 | 399.15 |
| Jul 17, 2025 | 405.60 |
| Jul 16, 2025 | 397.21 |
| Jul 15, 2025 | 389.36 |
| Jul 14, 2025 | 395.06 |
| Jul 11, 2025 | 389.39 |
| Jul 10, 2025 | 394.43 |
| Jul 9, 2025 | 389.45 |
| Jul 8, 2025 | 401.90 |
| Jul 7, 2025 | 399.09 |
| Jul 3, 2025 | 436.65 |
| Jul 2, 2025 | 434.25 |
| Jul 1, 2025 | 427.82 |
| Jun 30, 2025 | 422.25 |
| Jun 27, 2025 | 419.02 |
| Jun 26, 2025 | 418.50 |
| Jun 25, 2025 | 420.49 |
| Jun 24, 2025 | 416.02 |
| Jun 23, 2025 | 413.19 |
| Jun 20, 2025 | 396.48 |
| Jun 18, 2025 | 392.38 |
| Jun 17, 2025 | 392.15 |
| Jun 16, 2025 | 396.82 |
| Jun 13, 2025 | 389.50 |
| Jun 12, 2025 | 399.48 |
| Jun 11, 2025 | 407.84 |
| Jun 10, 2025 | 425.67 |
| Jun 9, 2025 | 422.30 |
| Jun 6, 2025 | 421.83 |
| Jun 5, 2025 | 422.18 |
| Jun 4, 2025 | 428.49 |
| Jun 3, 2025 | 432.01 |
| Jun 2, 2025 | 413.12 |
| May 30, 2025 | 421.43 |
| May 29, 2025 | 426.02 |
| May 28, 2025 | 417.95 |
| May 27, 2025 | 428.89 |
| May 23, 2025 | 417.27 |
| May 22, 2025 | 435.50 |
| May 21, 2025 | 430.36 |
| May 20, 2025 | 412.42 |
| May 19, 2025 | 405.88 |
| May 16, 2025 | 416.24 |
| May 15, 2025 | 406.05 |
| May 14, 2025 | 410.34 |
| May 13, 2025 | 413.01 |
| May 12, 2025 | 404.00 |
| May 9, 2025 | 393.12 |
| May 8, 2025 | 397.88 |
| May 7, 2025 | 391.62 |
| May 6, 2025 | 382.33 |
| May 5, 2025 | 373.56 |
| May 2, 2025 | 381.31 |
| May 1, 2025 | 378.03 |
| Apr 30, 2025 | 378.98 |
| Apr 29, 2025 | 381.90 |
| Apr 28, 2025 | 377.65 |
| Apr 25, 2025 | 381.05 |
| Apr 24, 2025 | 384.71 |
| Apr 23, 2025 | 370.98 |
| Apr 22, 2025 | 379.63 |
| Apr 21, 2025 | 369.93 |
| Apr 17, 2025 | 377.40 |
| Apr 16, 2025 | 382.00 |
| Apr 15, 2025 | 384.64 |
| Apr 14, 2025 | 381.05 |
| Apr 11, 2025 | 378.97 |
| Apr 10, 2025 | 374.12 |
| Apr 9, 2025 | 401.56 |
| Apr 8, 2025 | 365.66 |
| Apr 7, 2025 | 368.60 |
| Apr 4, 2025 | 380.19 |
| Apr 3, 2025 | 376.00 |
| Apr 2, 2025 | 395.74 |
| Apr 1, 2025 | 391.90 |
| Mar 31, 2025 | 397.70 |
| Mar 28, 2025 | 394.50 |
| Mar 27, 2025 | 409.90 |
| Mar 26, 2025 | 398.10 |
| Mar 25, 2025 | 407.10 |
| Mar 24, 2025 | 411.96 |
| Mar 21, 2025 | 396.80 |
| Mar 20, 2025 | 399.70 |
| Mar 19, 2025 | 397.50 |
| Mar 18, 2025 | 396.23 |
| Mar 17, 2025 | 394.83 |
| Mar 14, 2025 | 393.78 |
| Mar 13, 2025 | 376.42 |
| Mar 12, 2025 | 382.60 |
| Mar 11, 2025 | 382.54 |
| Mar 10, 2025 | 389.30 |
| Mar 7, 2025 | 389.39 |
| Mar 6, 2025 | 379.30 |
| Mar 5, 2025 | 385.37 |
| Mar 4, 2025 | 380.60 |
| Mar 3, 2025 | 376.14 |
| Feb 28, 2025 | 393.27 |
| Feb 27, 2025 | 383.63 |
| Feb 26, 2025 | 393.40 |
| Feb 25, 2025 | 400.48 |
| Feb 24, 2025 | 401.86 |
| Feb 21, 2025 | 406.84 |
| Feb 20, 2025 | 418.59 |
| Feb 19, 2025 | 430.80 |
| Feb 18, 2025 | 443.60 |
| Feb 14, 2025 | 433.53 |
| Feb 13, 2025 | 426.92 |
| Feb 12, 2025 | 396.68 |
| Feb 11, 2025 | 394.37 |
| Feb 10, 2025 | 399.48 |
| Feb 7, 2025 | 404.90 |
| Feb 6, 2025 | 414.68 |
| Feb 5, 2025 | 406.48 |
| Feb 4, 2025 | 408.90 |
| Feb 3, 2025 | 392.01 |
| Jan 31, 2025 | 410.10 |
| Jan 30, 2025 | 423.09 |
| Jan 29, 2025 | 429.47 |
| Jan 28, 2025 | 432.53 |
| Jan 27, 2025 | 430.56 |
| Jan 24, 2025 | 452.80 |
| Jan 23, 2025 | 474.50 |
| Jan 22, 2025 | 483.14 |
| Jan 21, 2025 | 496.32 |
| Jan 17, 2025 | 497.74 |
| Jan 16, 2025 | 507.70 |
| Jan 15, 2025 | 528.90 |
| Jan 14, 2025 | 518.30 |
| Jan 13, 2025 | 517.89 |
| Jan 10, 2025 | 518.61 |
| Jan 8, 2025 | 557.37 |
| Jan 7, 2025 | 569.08 |
| Jan 6, 2025 | 580.69 |
| Jan 3, 2025 | 577.61 |
| Jan 2, 2025 | 557.40 |
| Dec 31, 2024 | 567.99 |
| Dec 30, 2024 | 556.05 |
| Dec 27, 2024 | 558.10 |
| Dec 26, 2024 | 576.19 |
| Dec 24, 2024 | 570.19 |
| Dec 23, 2024 | 563.30 |
| Dec 20, 2024 | 547.61 |
| Dec 19, 2024 | 548.37 |
| Dec 18, 2024 | 546.25 |
| Dec 17, 2024 | 572.05 |
| Dec 16, 2024 | 577.94 |
| Dec 13, 2024 | 565.01 |
| Dec 12, 2024 | 572.90 |
| Dec 11, 2024 | 588.55 |
| Dec 10, 2024 | 580.51 |
| Dec 9, 2024 | 572.55 |
| Dec 6, 2024 | 584.63 |
| Dec 5, 2024 | 580.50 |
| Dec 4, 2024 | 586.12 |
| Dec 3, 2024 | 575.57 |
| Dec 2, 2024 | 582.02 |
| Nov 29, 2024 | 564.51 |
| Nov 27, 2024 | 565.51 |
| Nov 26, 2024 | 572.60 |
| Nov 25, 2024 | 587.01 |
| Nov 22, 2024 | 577.48 |
| Nov 21, 2024 | 580.97 |
| Nov 20, 2024 | 561.62 |
| Nov 19, 2024 | 543.11 |
| Nov 18, 2024 | 554.50 |
| Nov 15, 2024 | 548.99 |
| Nov 14, 2024 | 558.29 |
| Nov 13, 2024 | 570.40 |
| Nov 12, 2024 | 585.84 |
| Nov 11, 2024 | 589.89 |
| Nov 8, 2024 | 570.21 |
| Nov 7, 2024 | 567.99 |
| Nov 6, 2024 | 585.66 |
| Nov 5, 2024 | 509.84 |
| Nov 4, 2024 | 493.25 |
| Nov 1, 2024 | 493.43 |
| Oct 31, 2024 | 485.00 |
| Oct 30, 2024 | 498.08 |
| Oct 29, 2024 | 502.25 |
| Oct 28, 2024 | 495.60 |
| Oct 25, 2024 | 481.60 |
| Oct 24, 2024 | 487.00 |
| Oct 23, 2024 | 479.63 |
| Oct 22, 2024 | 482.96 |
| Oct 21, 2024 | 485.57 |
| Oct 18, 2024 | 492.42 |
| Oct 17, 2024 | 501.21 |
| Oct 16, 2024 | 499.20 |
| Oct 15, 2024 | 482.00 |
| Oct 14, 2024 | 473.85 |
| Oct 11, 2024 | 468.23 |
| Oct 10, 2024 | 468.50 |
| Oct 9, 2024 | 474.48 |
| Oct 8, 2024 | 469.80 |
| Oct 7, 2024 | 465.00 |
| Oct 4, 2024 | 471.49 |
| Oct 3, 2024 | 465.60 |
| Oct 2, 2024 | 473.27 |
| Oct 1, 2024 | 472.51 |
| Sep 30, 2024 | 490.10 |
| Sep 27, 2024 | 483.19 |
| Sep 26, 2024 | 486.26 |
| Sep 25, 2024 | 490.94 |
| Sep 24, 2024 | 499.00 |
| Sep 23, 2024 | 487.02 |
| Sep 20, 2024 | 501.31 |
| Sep 19, 2024 | 512.49 |
| Sep 18, 2024 | 497.20 |
| Sep 17, 2024 | 487.61 |
| Sep 16, 2024 | 486.90 |
| Sep 13, 2024 | 481.43 |
| Sep 12, 2024 | 478.20 |
| Sep 11, 2024 | 473.10 |
| Sep 10, 2024 | 471.21 |
| Sep 9, 2024 | 471.78 |
| Sep 6, 2024 | 460.20 |
| Sep 5, 2024 | 486.71 |
| Sep 4, 2024 | 486.97 |
| Sep 3, 2024 | 469.51 |
| Aug 30, 2024 | 497.11 |
| Aug 29, 2024 | 491.53 |
| Aug 28, 2024 | 486.83 |
| Aug 27, 2024 | 491.00 |
| Aug 26, 2024 | 504.31 |
| Aug 23, 2024 | 488.55 |
| Aug 22, 2024 | 457.61 |
| Aug 21, 2024 | 464.90 |
| Aug 20, 2024 | 453.47 |
| Aug 19, 2024 | 453.61 |
| Aug 16, 2024 | 448.71 |
| Aug 15, 2024 | 444.53 |
| Aug 14, 2024 | 431.15 |
| Aug 13, 2024 | 421.80 |
| Aug 12, 2024 | 423.00 |
| Aug 9, 2024 | 426.48 |
| Aug 8, 2024 | 432.50 |
| Aug 7, 2024 | 407.25 |
| Aug 6, 2024 | 413.26 |
| Aug 5, 2024 | 403.00 |
| Aug 2, 2024 | 415.00 |
| Aug 1, 2024 | 437.61 |
| Jul 31, 2024 | 465.60 |
| Jul 30, 2024 | 456.68 |
| Jul 29, 2024 | 453.47 |
| Jul 26, 2024 | 465.70 |
| Jul 25, 2024 | 463.64 |
| Jul 24, 2024 | 448.70 |
| Jul 23, 2024 | 465.80 |
| Jul 22, 2024 | 448.00 |
| Jul 19, 2024 | 428.20 |
| Jul 18, 2024 | 432.60 |
| Jul 17, 2024 | 441.15 |
| Jul 16, 2024 | 447.86 |
| Jul 15, 2024 | 432.50 |
| Jul 12, 2024 | 419.87 |
| Jul 11, 2024 | 413.00 |
| Jul 10, 2024 | 396.04 |
| Jul 9, 2024 | 387.00 |
| Jul 8, 2024 | 403.92 |
| Jul 5, 2024 | 398.40 |
| Jul 3, 2024 | 405.50 |
| Jul 2, 2024 | 409.48 |
| Jul 1, 2024 | 403.00 |
| Jun 28, 2024 | 394.48 |
| Jun 27, 2024 | 386.98 |
| Jun 26, 2024 | 380.01 |
| Jun 25, 2024 | 381.50 |
| Jun 24, 2024 | 380.24 |
| Jun 21, 2024 | 377.00 |
| Jun 20, 2024 | 371.90 |
| Jun 18, 2024 | 369.60 |
| Jun 17, 2024 | 369.95 |
| Jun 14, 2024 | 367.60 |
| Jun 13, 2024 | 370.74 |
| Jun 12, 2024 | 377.01 |
| Jun 11, 2024 | 368.01 |
| Jun 10, 2024 | 366.25 |
| Jun 7, 2024 | 365.24 |
| Jun 6, 2024 | 366.10 |
| Jun 5, 2024 | 373.61 |
| Jun 4, 2024 | 368.15 |
| Jun 3, 2024 | 376.45 |
| May 31, 2024 | 379.00 |
| May 30, 2024 | 371.80 |
| May 29, 2024 | 373.90 |
| May 28, 2024 | 381.10 |
| May 24, 2024 | 393.10 |
| May 23, 2024 | 389.16 |
| May 22, 2024 | 391.90 |
| May 21, 2024 | 384.59 |
| May 20, 2024 | 387.01 |
| May 17, 2024 | 390.90 |
| May 16, 2024 | 386.10 |
| May 15, 2024 | 389.00 |
| May 14, 2024 | 386.21 |
| May 13, 2024 | 379.62 |
| May 10, 2024 | 377.90 |
| May 9, 2024 | 377.90 |
| May 8, 2024 | 374.50 |
| May 7, 2024 | 379.86 |
| May 6, 2024 | 370.60 |
| May 3, 2024 | 369.00 |
| May 2, 2024 | 360.15 |
| May 1, 2024 | 353.60 |
| Apr 30, 2024 | 335.20 |
| Apr 29, 2024 | 338.30 |
| Apr 26, 2024 | 346.80 |
| Apr 25, 2024 | 347.00 |
| Apr 24, 2024 | 353.00 |
| Apr 23, 2024 | 356.90 |
| Apr 22, 2024 | 350.00 |
| Apr 19, 2024 | 347.98 |
| Apr 18, 2024 | 342.00 |
| Apr 17, 2024 | 335.22 |
| Apr 16, 2024 | 341.40 |
| Apr 15, 2024 | 338.00 |
| Apr 12, 2024 | 337.88 |
| Apr 11, 2024 | 353.90 |
| Apr 10, 2024 | 352.00 |
| Apr 9, 2024 | 376.18 |
| Apr 8, 2024 | 374.01 |
| Apr 5, 2024 | 370.95 |
| Apr 4, 2024 | 365.44 |
| Apr 3, 2024 | 355.76 |
| Apr 2, 2024 | 348.00 |
| Apr 1, 2024 | 365.00 |
| Mar 28, 2024 | 361.61 |
| Mar 27, 2024 | 356.15 |
| Mar 26, 2024 | 348.98 |
| Mar 25, 2024 | 356.00 |
| Mar 22, 2024 | 364.80 |
| Mar 21, 2024 | 371.99 |
| Mar 20, 2024 | 368.88 |
| Mar 19, 2024 | 360.65 |
| Mar 18, 2024 | 372.00 |
| Mar 15, 2024 | 370.20 |
| Mar 14, 2024 | 375.86 |
| Mar 13, 2024 | 382.13 |
| Mar 12, 2024 | 387.86 |
| Mar 11, 2024 | 391.00 |
| Mar 8, 2024 | 395.44 |
| Mar 7, 2024 | 390.00 |
| Mar 6, 2024 | 377.75 |
| Mar 5, 2024 | 370.00 |
| Mar 4, 2024 | 365.00 |
| Mar 1, 2024 | 350.10 |
| Feb 29, 2024 | 338.55 |
| Feb 28, 2024 | 335.41 |
| Feb 27, 2024 | 327.00 |
| Feb 26, 2024 | 324.40 |
| Feb 23, 2024 | 322.00 |
| Feb 22, 2024 | 325.51 |
| Feb 21, 2024 | 327.08 |
| Feb 20, 2024 | 330.06 |
| Feb 16, 2024 | 333.40 |
| Feb 15, 2024 | 346.46 |
| Feb 14, 2024 | 327.60 |
| Feb 13, 2024 | 314.50 |
| Feb 12, 2024 | 341.21 |
| Feb 9, 2024 | 330.58 |
| Feb 8, 2024 | 319.14 |
| Feb 7, 2024 | 320.79 |
| Feb 6, 2024 | 316.50 |
| Feb 5, 2024 | 314.78 |
| Feb 2, 2024 | 319.15 |
| Feb 1, 2024 | 322.30 |
| Jan 31, 2024 | 321.32 |
| Jan 30, 2024 | 332.96 |
| Jan 29, 2024 | 336.21 |
| Jan 26, 2024 | 335.31 |
| Jan 25, 2024 | 333.80 |
| Jan 24, 2024 | 326.70 |
| Jan 23, 2024 | 336.60 |
| Jan 22, 2024 | 339.30 |
| Jan 19, 2024 | 337.54 |
| Jan 18, 2024 | 321.28 |
| Jan 17, 2024 | 315.90 |
| Jan 16, 2024 | 313.63 |
| Jan 12, 2024 | 318.00 |
| Jan 11, 2024 | 320.15 |
| Jan 10, 2024 | 324.85 |
| Jan 9, 2024 | 322.20 |
| Jan 8, 2024 | 328.00 |
| Jan 5, 2024 | 315.75 |
| Jan 4, 2024 | 323.00 |
| Jan 3, 2024 | 334.00 |
| Jan 2, 2024 | 346.50 |
| Dec 29, 2023 | 340.82 |
| Dec 28, 2023 | 351.10 |
| Dec 27, 2023 | 357.34 |
| Dec 26, 2023 | 349.97 |
| Dec 22, 2023 | 342.95 |
| Dec 21, 2023 | 342.21 |
| Dec 20, 2023 | 334.94 |
| Dec 19, 2023 | 330.16 |
| Dec 18, 2023 | 329.00 |
| Dec 15, 2023 | 331.64 |
| Dec 14, 2023 | 314.57 |
| Dec 13, 2023 | 320.22 |
| Dec 12, 2023 | 313.50 |
| Dec 11, 2023 | 315.21 |
| Dec 8, 2023 | 315.00 |
| Dec 7, 2023 | 324.60 |
| Dec 6, 2023 | 323.94 |
| Dec 5, 2023 | 329.49 |
| Dec 4, 2023 | 332.80 |
| Dec 1, 2023 | 331.03 |
| Nov 30, 2023 | 325.58 |
| Nov 29, 2023 | 327.00 |
| Nov 28, 2023 | 317.00 |
| Nov 27, 2023 | 331.89 |
| Nov 24, 2023 | 336.90 |
| Nov 22, 2023 | 324.87 |
| Nov 21, 2023 | 321.52 |
| Nov 20, 2023 | 321.70 |
| Nov 17, 2023 | 326.10 |
| Nov 16, 2023 | 324.00 |
| Nov 15, 2023 | 323.75 |
| Nov 14, 2023 | 307.25 |
| Nov 13, 2023 | 293.16 |
| Nov 10, 2023 | 295.89 |
| Nov 9, 2023 | 289.52 |
| Nov 8, 2023 | 292.84 |
| Nov 7, 2023 | 292.98 |
| Nov 6, 2023 | 291.15 |
| Nov 3, 2023 | 293.79 |
| Nov 2, 2023 | 290.08 |
| Nov 1, 2023 | 286.63 |
| Oct 31, 2023 | 290.89 |
| Oct 30, 2023 | 294.00 |
| Oct 27, 2023 | 286.05 |
| Oct 26, 2023 | 294.36 |
| Oct 25, 2023 | 298.50 |
| Oct 24, 2023 | 303.00 |
| Oct 23, 2023 | 298.90 |
| Oct 20, 2023 | 301.91 |
| Oct 19, 2023 | 300.81 |
| Oct 18, 2023 | 304.85 |
| Oct 17, 2023 | 305.33 |
| Oct 16, 2023 | 302.80 |
| Oct 13, 2023 | 303.50 |
| Oct 12, 2023 | 301.46 |
| Oct 11, 2023 | 301.71 |
| Oct 10, 2023 | 304.99 |
| Oct 9, 2023 | 297.00 |
| Oct 6, 2023 | 296.29 |
| Oct 5, 2023 | 292.50 |
| Oct 4, 2023 | 292.00 |
| Oct 3, 2023 | 291.21 |
| Oct 2, 2023 | 293.39 |
| Sep 29, 2023 | 294.00 |
| Sep 28, 2023 | 293.20 |
| Sep 27, 2023 | 295.34 |
| Sep 26, 2023 | 293.00 |
| Sep 25, 2023 | 292.11 |
| Sep 22, 2023 | 292.55 |
| Sep 21, 2023 | 294.85 |
| Sep 20, 2023 | 294.10 |
| Sep 19, 2023 | 294.01 |
| Sep 18, 2023 | 292.27 |
| Sep 15, 2023 | 290.75 |
| Sep 14, 2023 | 295.00 |
| Sep 13, 2023 | 291.01 |
| Sep 12, 2023 | 296.00 |
| Sep 11, 2023 | 293.55 |
| Sep 8, 2023 | 292.33 |
| Sep 7, 2023 | 297.85 |
| Sep 6, 2023 | 295.14 |
| Sep 5, 2023 | 299.14 |
| Sep 1, 2023 | 304.10 |
| Aug 31, 2023 | 294.80 |
| Aug 30, 2023 | 291.20 |
| Aug 29, 2023 | 300.00 |
| Aug 28, 2023 | 299.60 |
| Aug 25, 2023 | 303.40 |
| Aug 24, 2023 | 300.52 |
| Aug 23, 2023 | 304.01 |
| Aug 22, 2023 | 302.01 |
| Aug 21, 2023 | 301.52 |
| Aug 18, 2023 | 296.82 |
| Aug 17, 2023 | 292.40 |
| Aug 16, 2023 | 291.60 |
| Aug 15, 2023 | 301.80 |
| Aug 14, 2023 | 298.71 |
| Aug 11, 2023 | 310.10 |
| Aug 10, 2023 | 305.65 |
| Aug 9, 2023 | 313.00 |
| Aug 8, 2023 | 310.20 |
| Aug 7, 2023 | 314.62 |
| Aug 4, 2023 | 299.12 |
| Aug 3, 2023 | 292.75 |
| Aug 2, 2023 | 291.13 |
| Aug 1, 2023 | 289.59 |
| Jul 31, 2023 | 289.52 |
| Jul 28, 2023 | 288.75 |
| Jul 27, 2023 | 290.09 |
| Jul 26, 2023 | 290.05 |
| Jul 24, 2023 | 286.60 |
| Jul 21, 2023 | 285.23 |
| Jul 20, 2023 | 288.21 |
| Jul 19, 2023 | 287.10 |
| Jul 18, 2023 | 289.90 |
| Jul 17, 2023 | 290.04 |
| Jul 14, 2023 | 285.88 |
| Jul 13, 2023 | 282.50 |
| Jul 12, 2023 | 282.60 |
| Jul 11, 2023 | 284.00 |
| Jul 10, 2023 | 287.50 |
| Jul 7, 2023 | 288.60 |
| Jul 6, 2023 | 286.51 |
| Jul 5, 2023 | 287.20 |
| Jun 30, 2023 | 289.28 |
| Jun 29, 2023 | 286.15 |
| Jun 28, 2023 | 282.00 |
| Jun 27, 2023 | 281.11 |
| Jun 26, 2023 | 280.89 |
| Jun 23, 2023 | 283.63 |
| Jun 22, 2023 | 287.95 |
| Jun 21, 2023 | 288.73 |
| Jun 20, 2023 | 289.63 |
| Jun 16, 2023 | 281.80 |
| Jun 15, 2023 | 289.75 |
| Jun 14, 2023 | 284.37 |
| Jun 13, 2023 | 282.52 |
| Jun 12, 2023 | 284.00 |
| Jun 9, 2023 | 287.10 |
| Jun 8, 2023 | 289.30 |
| Jun 7, 2023 | 288.00 |
| Jun 6, 2023 | 289.99 |
| Jun 5, 2023 | 294.00 |
| Jun 2, 2023 | 289.27 |
| Jun 1, 2023 | 289.80 |
| May 31, 2023 | 294.78 |
| May 30, 2023 | 289.59 |
| May 26, 2023 | 289.73 |
| May 25, 2023 | 289.28 |
| May 24, 2023 | 286.00 |
| May 23, 2023 | 290.49 |
| May 22, 2023 | 297.74 |
| May 19, 2023 | 276.32 |
| May 18, 2023 | 281.32 |
| May 17, 2023 | 278.05 |
| May 16, 2023 | 279.02 |
| May 15, 2023 | 277.00 |
| May 12, 2023 | 274.00 |
| May 10, 2023 | 272.30 |
| May 8, 2023 | 271.88 |
| May 5, 2023 | 274.96 |
| May 4, 2023 | 273.92 |
| May 3, 2023 | 272.62 |
| May 2, 2023 | 273.20 |
| May 1, 2023 | 275.12 |
| Apr 28, 2023 | 273.15 |
| Apr 27, 2023 | 275.00 |
| Apr 26, 2023 | 271.99 |
| Apr 25, 2023 | 270.51 |
| Apr 24, 2023 | 272.20 |
| Apr 21, 2023 | 273.74 |
| Apr 20, 2023 | 274.70 |
| Apr 19, 2023 | 278.00 |
| Apr 18, 2023 | 281.95 |
| Apr 17, 2023 | 288.00 |
| Apr 14, 2023 | 284.30 |
| Apr 13, 2023 | 284.10 |
| Apr 11, 2023 | 289.30 |
| Apr 10, 2023 | 286.00 |
| Apr 6, 2023 | 287.70 |
| Apr 5, 2023 | 283.50 |
| Apr 4, 2023 | 281.88 |
| Apr 3, 2023 | 282.00 |
| Mar 31, 2023 | 284.96 |
| Mar 30, 2023 | 279.00 |
| Mar 29, 2023 | 277.78 |
| Mar 28, 2023 | 274.02 |
| Mar 27, 2023 | 277.29 |
| Mar 24, 2023 | 271.80 |
| Mar 23, 2023 | 274.00 |
| Mar 22, 2023 | 269.01 |
| Mar 21, 2023 | 272.00 |
| Mar 20, 2023 | 271.94 |
| Mar 17, 2023 | 274.09 |
| Mar 16, 2023 | 275.30 |
| Mar 15, 2023 | 269.20 |
| Mar 14, 2023 | 268.00 |
| Mar 13, 2023 | 267.00 |
| Mar 10, 2023 | 272.05 |
| Mar 9, 2023 | 275.80 |
| Mar 8, 2023 | 272.01 |
| Mar 7, 2023 | 272.60 |
| Mar 6, 2023 | 275.00 |
| Mar 3, 2023 | 287.40 |
| Mar 2, 2023 | 300.00 |
| Mar 1, 2023 | 293.01 |
| Feb 28, 2023 | 303.68 |
| Feb 27, 2023 | 312.05 |
| Feb 24, 2023 | 307.00 |
| Feb 23, 2023 | 312.31 |
| Feb 22, 2023 | 306.75 |
| Feb 21, 2023 | 302.17 |
| Feb 17, 2023 | 295.22 |
| Feb 16, 2023 | 308.68 |
| Feb 15, 2023 | 305.00 |
| Feb 14, 2023 | 293.36 |
| Feb 13, 2023 | 292.48 |
| Feb 10, 2023 | 289.22 |
| Feb 9, 2023 | 290.10 |
| Feb 8, 2023 | 300.57 |
| Feb 7, 2023 | 305.00 |
| Feb 6, 2023 | 305.12 |
| Feb 3, 2023 | 309.00 |
| Feb 2, 2023 | 313.49 |
| Feb 1, 2023 | 313.74 |
| Jan 31, 2023 | 306.00 |
| Jan 30, 2023 | 298.00 |
| Jan 27, 2023 | 302.70 |
| Jan 26, 2023 | 304.48 |
| Jan 25, 2023 | 291.70 |
| Jan 24, 2023 | 294.50 |
| Jan 23, 2023 | 292.19 |
| Jan 20, 2023 | 293.61 |
| Jan 19, 2023 | 286.22 |
| Jan 18, 2023 | 289.00 |
| Jan 17, 2023 | 295.00 |
| Jan 13, 2023 | 294.40 |
| Jan 12, 2023 | 293.99 |
| Jan 11, 2023 | 296.51 |
| Jan 10, 2023 | 294.00 |
| Jan 9, 2023 | 289.80 |
| Jan 6, 2023 | 299.00 |
| Jan 5, 2023 | 281.62 |
| Jan 4, 2023 | 280.01 |
| Jan 3, 2023 | 264.77 |
| Dec 30, 2022 | 250.51 |
| Dec 29, 2022 | 267.20 |
| Dec 28, 2022 | 274.30 |
| Dec 27, 2022 | 285.00 |
| Dec 23, 2022 | 300.80 |
| Dec 22, 2022 | 289.36 |
| Dec 21, 2022 | 298.00 |
| Dec 20, 2022 | 287.99 |
| Dec 19, 2022 | 284.64 |
| Dec 16, 2022 | 275.37 |
| Dec 15, 2022 | 275.40 |
| Dec 14, 2022 | 271.19 |
| Dec 13, 2022 | 265.13 |
| Dec 12, 2022 | 268.45 |
| Dec 9, 2022 | 261.15 |
| Dec 8, 2022 | 264.99 |
| Dec 7, 2022 | 264.43 |
| Dec 6, 2022 | 270.00 |
| Dec 5, 2022 | 270.99 |
| Dec 2, 2022 | 273.06 |
| Dec 1, 2022 | 277.80 |
| Nov 30, 2022 | 275.00 |
| Nov 29, 2022 | 274.99 |
| Nov 28, 2022 | 272.99 |
| Nov 23, 2022 | 276.00 |
| Nov 22, 2022 | 273.10 |
| Nov 21, 2022 | 271.51 |
| Nov 18, 2022 | 280.00 |
| Nov 17, 2022 | 280.79 |
| Nov 16, 2022 | 272.01 |
| Nov 15, 2022 | 275.09 |
| Nov 14, 2022 | 270.05 |
| Nov 11, 2022 | 275.00 |
| Nov 10, 2022 | 274.00 |
| Nov 9, 2022 | 269.00 |
| Nov 8, 2022 | 269.55 |
| Nov 7, 2022 | 270.98 |
| Nov 4, 2022 | 267.90 |
| Nov 2, 2022 | 260.00 |
| Nov 1, 2022 | 263.60 |
| Oct 31, 2022 | 268.25 |
| Oct 28, 2022 | 273.99 |
| Oct 27, 2022 | 265.00 |
| Oct 26, 2022 | 269.03 |
| Oct 25, 2022 | 268.00 |
| Oct 24, 2022 | 266.95 |
| Oct 21, 2022 | 274.99 |
| Oct 20, 2022 | 286.04 |
| Oct 19, 2022 | 268.69 |
| Oct 18, 2022 | 264.94 |
| Oct 17, 2022 | 260.24 |
| Oct 14, 2022 | 255.01 |
| Oct 13, 2022 | 250.88 |
| Oct 12, 2022 | 254.00 |
| Oct 11, 2022 | 246.60 |
| Oct 10, 2022 | 258.25 |
| Oct 7, 2022 | 255.00 |
| Oct 6, 2022 | 260.31 |
| Oct 5, 2022 | 262.60 |
| Oct 4, 2022 | 269.99 |
| Oct 3, 2022 | 266.93 |
| Sep 30, 2022 | 256.39 |
| Sep 29, 2022 | 259.49 |
| Sep 28, 2022 | 260.53 |
| Sep 27, 2022 | 247.00 |
| Sep 26, 2022 | 236.01 |
| Sep 23, 2022 | 256.00 |
| Sep 22, 2022 | 255.73 |
| Sep 21, 2022 | 255.43 |
| Sep 20, 2022 | 258.00 |
| Sep 16, 2022 | 267.00 |
| Sep 15, 2022 | 260.21 |
| Sep 14, 2022 | 262.30 |
| Sep 13, 2022 | 262.00 |
| Sep 12, 2022 | 267.68 |
| Sep 9, 2022 | 264.51 |
| Sep 8, 2022 | 264.79 |
| Sep 7, 2022 | 264.00 |
| Sep 6, 2022 | 261.11 |
| Sep 2, 2022 | 263.60 |
| Sep 1, 2022 | 262.34 |
| Aug 31, 2022 | 261.20 |
| Aug 30, 2022 | 264.00 |
| Aug 29, 2022 | 262.00 |
| Aug 26, 2022 | 264.40 |
| Aug 25, 2022 | 274.60 |
| Aug 24, 2022 | 266.80 |
| Aug 23, 2022 | 258.04 |
| Aug 22, 2022 | 256.78 |
| Aug 19, 2022 | 260.20 |
| Aug 18, 2022 | 272.14 |
| Aug 17, 2022 | 264.00 |
| Aug 16, 2022 | 268.96 |
| Aug 15, 2022 | 266.03 |
| Aug 12, 2022 | 272.50 |
| Aug 11, 2022 | 269.10 |
| Aug 10, 2022 | 268.00 |
| Aug 9, 2022 | 264.50 |
| Aug 8, 2022 | 267.85 |
| Aug 5, 2022 | 269.00 |
| Aug 4, 2022 | 271.00 |
| Aug 3, 2022 | 270.00 |
| Aug 2, 2022 | 265.35 |
| Aug 1, 2022 | 271.46 |
| Jul 29, 2022 | 270.30 |
| Jul 28, 2022 | 270.00 |
| Jul 27, 2022 | 268.59 |
| Jul 26, 2022 | 258.87 |
| Jul 25, 2022 | 275.24 |
| Jul 22, 2022 | 271.26 |
| Jul 21, 2022 | 272.05 |
| Jul 20, 2022 | 269.79 |
| Jul 19, 2022 | 267.00 |
| Jul 18, 2022 | 257.50 |
| Jul 15, 2022 | 263.78 |
| Jul 14, 2022 | 251.25 |
| Jul 12, 2022 | 252.50 |
| Jul 11, 2022 | 261.30 |
| Jul 8, 2022 | 272.02 |
| Jul 7, 2022 | 277.70 |
| Jul 6, 2022 | 271.15 |
| Jul 5, 2022 | 269.00 |
| Jul 1, 2022 | 266.00 |
| Jun 30, 2022 | 258.80 |
| Jun 29, 2022 | 259.36 |
| Jun 28, 2022 | 257.40 |
| Jun 27, 2022 | 259.84 |
| Jun 24, 2022 | 263.00 |
| Jun 23, 2022 | 259.59 |
| Jun 22, 2022 | 264.43 |
| Jun 21, 2022 | 267.50 |
| Jun 17, 2022 | 263.30 |
| Jun 16, 2022 | 259.70 |
| Jun 15, 2022 | 268.80 |
| Jun 14, 2022 | 261.95 |
| Jun 13, 2022 | 256.84 |
| Jun 10, 2022 | 271.26 |
| Jun 9, 2022 | 282.90 |
| Jun 8, 2022 | 291.40 |
| Jun 7, 2022 | 290.50 |
| Jun 6, 2022 | 285.30 |
| Jun 3, 2022 | 277.50 |
| Jun 2, 2022 | 281.00 |
| Jun 1, 2022 | 276.00 |
| May 31, 2022 | 275.82 |
| May 27, 2022 | 277.97 |
| May 26, 2022 | 280.10 |
| May 25, 2022 | 269.00 |
| May 24, 2022 | 260.24 |
| May 23, 2022 | 267.80 |
| May 20, 2022 | 245.64 |
| May 19, 2022 | 244.50 |
| May 18, 2022 | 247.65 |
| May 17, 2022 | 252.40 |
| May 16, 2022 | 246.25 |
| May 13, 2022 | 252.75 |
| May 12, 2022 | 255.30 |
| May 11, 2022 | 254.89 |
| May 10, 2022 | 253.38 |
| May 9, 2022 | 248.97 |
| May 6, 2022 | 257.00 |
| May 5, 2022 | 256.02 |
| May 4, 2022 | 272.37 |
| May 3, 2022 | 259.16 |
| May 2, 2022 | 265.96 |
| Apr 29, 2022 | 257.15 |
| Apr 28, 2022 | 267.40 |
| Apr 27, 2022 | 271.78 |
| Apr 26, 2022 | 245.90 |
| Apr 25, 2022 | 256.70 |
| Apr 22, 2022 | 262.10 |
| Apr 21, 2022 | 260.00 |
| Apr 20, 2022 | 273.20 |
| Apr 19, 2022 | 281.80 |
| Apr 18, 2022 | 284.00 |
| Apr 14, 2022 | 282.61 |
| Apr 13, 2022 | 282.71 |
| Apr 12, 2022 | 284.98 |
| Apr 11, 2022 | 287.09 |
| Apr 8, 2022 | 290.00 |
| Apr 7, 2022 | 294.10 |
| Apr 6, 2022 | 300.40 |
| Apr 5, 2022 | 300.79 |
| Apr 4, 2022 | 306.10 |
| Apr 1, 2022 | 304.08 |
| Mar 31, 2022 | 311.99 |
| Mar 30, 2022 | 312.01 |
| Mar 29, 2022 | 316.05 |
| Mar 28, 2022 | 310.00 |
| Mar 25, 2022 | 303.80 |
| Mar 24, 2022 | 307.00 |
| Mar 23, 2022 | 305.81 |
| Mar 22, 2022 | 307.25 |
| Mar 21, 2022 | 302.80 |
| Mar 18, 2022 | 308.00 |
| Mar 17, 2022 | 305.10 |
| Mar 16, 2022 | 307.00 |
| Mar 15, 2022 | 297.40 |
| Mar 14, 2022 | 292.01 |
| Mar 11, 2022 | 300.20 |
| Mar 10, 2022 | 305.81 |
| Mar 9, 2022 | 308.75 |
| Mar 8, 2022 | 308.84 |
| Mar 7, 2022 | 307.00 |
| Mar 4, 2022 | 318.48 |
| Mar 3, 2022 | 317.00 |
| Mar 2, 2022 | 316.99 |
| Mar 1, 2022 | 313.21 |
| Feb 28, 2022 | 323.36 |
| Feb 25, 2022 | 327.17 |
| Feb 24, 2022 | 322.98 |
| Feb 23, 2022 | 330.00 |
| Feb 22, 2022 | 332.33 |
| Feb 18, 2022 | 336.84 |
| Feb 17, 2022 | 327.25 |
| Feb 16, 2022 | 327.85 |
| Feb 15, 2022 | 322.00 |
| Feb 14, 2022 | 314.32 |
| Feb 11, 2022 | 312.00 |
| Feb 10, 2022 | 310.10 |
| Feb 9, 2022 | 321.56 |
| Feb 8, 2022 | 315.52 |
| Feb 7, 2022 | 316.75 |
| Feb 4, 2022 | 310.00 |
| Feb 3, 2022 | 307.34 |
| Feb 2, 2022 | 307.40 |
| Feb 1, 2022 | 312.30 |
| Jan 31, 2022 | 323.99 |
| Jan 28, 2022 | 323.53 |
| Jan 27, 2022 | 327.27 |
| Jan 26, 2022 | 334.00 |
| Jan 25, 2022 | 336.25 |
| Jan 24, 2022 | 336.00 |
| Jan 21, 2022 | 336.01 |
| Jan 20, 2022 | 343.00 |
| Jan 19, 2022 | 345.01 |
| Jan 18, 2022 | 352.15 |
| Jan 14, 2022 | 363.00 |
| Jan 13, 2022 | 372.16 |
| Jan 12, 2022 | 363.31 |
| Jan 11, 2022 | 378.99 |
| Jan 10, 2022 | 389.90 |
| Jan 7, 2022 | 374.00 |
| Jan 6, 2022 | 368.90 |
| Jan 5, 2022 | 359.99 |
| Jan 3, 2022 | 355.50 |
| Dec 31, 2021 | 356.73 |
| Dec 30, 2021 | 358.10 |
| Dec 29, 2021 | 361.80 |
| Dec 28, 2021 | 361.50 |
| Dec 27, 2021 | 352.00 |
| Dec 23, 2021 | 356.70 |
| Dec 22, 2021 | 354.79 |
| Dec 21, 2021 | 351.00 |
| Dec 20, 2021 | 335.75 |
| Dec 17, 2021 | 348.33 |
| Dec 16, 2021 | 359.95 |
| Dec 15, 2021 | 367.20 |
| Dec 14, 2021 | 366.97 |
| Dec 13, 2021 | 369.03 |
| Dec 10, 2021 | 362.00 |
| Dec 9, 2021 | 352.99 |
| Dec 8, 2021 | 357.70 |
| Dec 7, 2021 | 350.20 |
| Dec 6, 2021 | 342.00 |
| Dec 3, 2021 | 348.99 |
| Dec 2, 2021 | 353.40 |
| Dec 1, 2021 | 352.50 |
| Nov 30, 2021 | 364.32 |
| Nov 29, 2021 | 385.32 |
| Nov 26, 2021 | 393.00 |
| Nov 24, 2021 | 395.00 |
| Nov 23, 2021 | 396.97 |
| Nov 22, 2021 | 388.00 |
| Nov 19, 2021 | 368.02 |
| Nov 18, 2021 | 377.80 |
| Nov 17, 2021 | 373.90 |
| Nov 16, 2021 | 377.80 |
| Nov 15, 2021 | 368.25 |
| Nov 12, 2021 | 355.01 |
| Nov 11, 2021 | 358.00 |
| Nov 10, 2021 | 350.13 |
| Nov 9, 2021 | 350.01 |
| Nov 8, 2021 | 360.00 |
| Nov 5, 2021 | 360.00 |
| Nov 4, 2021 | 358.89 |
| Nov 3, 2021 | 345.80 |
| Nov 2, 2021 | 347.97 |
| Nov 1, 2021 | 345.00 |
| Oct 29, 2021 | 343.22 |
| Oct 28, 2021 | 342.80 |
| Oct 27, 2021 | 344.44 |
| Oct 26, 2021 | 346.28 |
| Oct 25, 2021 | 348.50 |
| Oct 22, 2021 | 343.37 |
| Oct 21, 2021 | 341.39 |
| Oct 20, 2021 | 341.50 |
| Oct 19, 2021 | 340.00 |
| Oct 18, 2021 | 336.50 |
| Oct 15, 2021 | 334.40 |
| Oct 14, 2021 | 336.02 |
| Oct 13, 2021 | 336.85 |
| Oct 12, 2021 | 331.94 |
| Oct 11, 2021 | 332.99 |
| Oct 8, 2021 | 326.25 |
| Oct 7, 2021 | 330.53 |
| Oct 6, 2021 | 323.52 |
| Oct 5, 2021 | 321.81 |
| Oct 4, 2021 | 320.85 |
| Oct 1, 2021 | 325.11 |
| Sep 30, 2021 | 320.37 |
| Sep 29, 2021 | 323.55 |
| Sep 28, 2021 | 322.96 |
| Sep 27, 2021 | 326.35 |
| Sep 24, 2021 | 324.65 |
| Sep 23, 2021 | 324.85 |
| Sep 22, 2021 | 323.02 |
| Sep 21, 2021 | 323.20 |
| Sep 20, 2021 | 315.11 |
| Sep 17, 2021 | 323.19 |
| Sep 16, 2021 | 321.24 |
| Sep 15, 2021 | 324.79 |
| Sep 14, 2021 | 324.50 |
| Sep 13, 2021 | 324.60 |
| Sep 10, 2021 | 324.65 |
| Sep 9, 2021 | 324.00 |
| Sep 8, 2021 | 328.99 |
| Sep 7, 2021 | 328.00 |
| Sep 3, 2021 | 328.00 |
| Sep 2, 2021 | 341.99 |
| Sep 1, 2021 | 340.36 |
| Aug 31, 2021 | 340.00 |
| Aug 30, 2021 | 330.00 |
| Aug 27, 2021 | 329.90 |
| Aug 26, 2021 | 322.00 |
| Aug 25, 2021 | 320.66 |
| Aug 24, 2021 | 322.40 |
| Aug 23, 2021 | 321.00 |
| Aug 20, 2021 | 315.01 |
| Aug 19, 2021 | 312.47 |
| Aug 18, 2021 | 303.05 |
| Aug 17, 2021 | 313.64 |
| Aug 16, 2021 | 323.70 |
| Aug 13, 2021 | 321.15 |
| Aug 12, 2021 | 339.90 |
| Aug 11, 2021 | 342.62 |
| Aug 10, 2021 | 342.00 |
| Aug 9, 2021 | 347.09 |
| Aug 6, 2021 | 343.00 |
| Aug 5, 2021 | 339.99 |
| Aug 4, 2021 | 327.65 |
| Aug 3, 2021 | 334.50 |
| Aug 2, 2021 | 336.00 |
| Jul 30, 2021 | 333.00 |
| Jul 29, 2021 | 342.56 |
| Jul 28, 2021 | 337.00 |
| Jul 27, 2021 | 340.00 |
| Jul 22, 2021 | 340.00 |
| Jul 21, 2021 | 340.50 |
| Jul 20, 2021 | 334.99 |
| Jul 19, 2021 | 324.18 |
| Jul 16, 2021 | 316.34 |
| Jul 15, 2021 | 322.20 |
| Jul 14, 2021 | 319.13 |
| Jul 13, 2021 | 311.50 |
| Jul 9, 2021 | 319.69 |
| Jul 8, 2021 | 325.59 |
| Jul 7, 2021 | 314.30 |
| Jul 6, 2021 | 321.34 |
| Jul 2, 2021 | 330.22 |
| Jul 1, 2021 | 337.16 |
| Jun 30, 2021 | 338.50 |
| Jun 29, 2021 | 356.55 |
| Jun 28, 2021 | 363.47 |
| Jun 25, 2021 | 360.00 |
| Jun 24, 2021 | 338.40 |
| Jun 23, 2021 | 336.80 |
| Jun 22, 2021 | 333.01 |
| Jun 21, 2021 | 341.20 |
| Jun 18, 2021 | 341.00 |
| Jun 17, 2021 | 340.00 |
| Jun 16, 2021 | 344.26 |
| Jun 15, 2021 | 344.40 |
| Jun 14, 2021 | 344.41 |
| Jun 11, 2021 | 337.97 |
| Jun 10, 2021 | 335.84 |
| Jun 9, 2021 | 325.14 |
| Jun 8, 2021 | 332.01 |
| Jun 7, 2021 | 346.04 |
| Jun 4, 2021 | 330.70 |
| Jun 3, 2021 | 345.70 |
| Jun 2, 2021 | 349.80 |
| Jun 1, 2021 | 336.11 |
| May 28, 2021 | 319.50 |
| May 27, 2021 | 315.00 |
| May 26, 2021 | 320.13 |
| May 25, 2021 | 312.89 |
| May 24, 2021 | 315.00 |
| May 21, 2021 | 303.00 |
| May 20, 2021 | 302.02 |
| May 19, 2021 | 299.40 |
| May 18, 2021 | 300.00 |
| May 17, 2021 | 301.00 |
| May 14, 2021 | 306.00 |
| May 13, 2021 | 300.50 |
| May 12, 2021 | 300.15 |
| May 11, 2021 | 301.98 |
| May 10, 2021 | 301.26 |
| May 7, 2021 | 306.98 |
| May 6, 2021 | 301.00 |
| May 5, 2021 | 301.45 |
| May 4, 2021 | 303.00 |
| May 3, 2021 | 301.90 |
| Apr 30, 2021 | 305.19 |
| Apr 29, 2021 | 301.00 |
| Apr 28, 2021 | 303.20 |
| Apr 27, 2021 | 305.00 |
| Apr 26, 2021 | 309.55 |
| Apr 23, 2021 | 309.74 |
| Apr 22, 2021 | 309.39 |
| Apr 21, 2021 | 315.94 |
| Apr 20, 2021 | 312.07 |
| Apr 19, 2021 | 317.75 |
| Apr 16, 2021 | 315.01 |
| Apr 15, 2021 | 315.10 |
| Apr 14, 2021 | 314.80 |
| Apr 13, 2021 | 315.99 |
| Apr 12, 2021 | 325.18 |
| Apr 9, 2021 | 317.34 |
| Apr 8, 2021 | 314.66 |
| Apr 7, 2021 | 318.98 |
| Apr 6, 2021 | 329.00 |
| Apr 5, 2021 | 317.00 |
| Apr 1, 2021 | 323.82 |
| Mar 31, 2021 | 316.45 |
| Mar 30, 2021 | 332.50 |
| Mar 29, 2021 | 321.85 |
| Mar 26, 2021 | 316.25 |
| Mar 25, 2021 | 319.77 |
| Mar 24, 2021 | 313.60 |
| Mar 23, 2021 | 317.00 |
| Mar 22, 2021 | 325.72 |
| Mar 19, 2021 | 314.88 |
| Mar 18, 2021 | 330.81 |
| Mar 17, 2021 | 331.03 |
| Mar 16, 2021 | 327.25 |
| Mar 15, 2021 | 320.00 |
| Mar 12, 2021 | 323.91 |
| Mar 11, 2021 | 324.96 |
| Mar 10, 2021 | 320.15 |
| Mar 9, 2021 | 324.98 |
| Mar 8, 2021 | 326.97 |
| Mar 5, 2021 | 332.51 |
| Mar 4, 2021 | 340.55 |
| Mar 3, 2021 | 344.50 |
| Mar 2, 2021 | 343.50 |
| Mar 1, 2021 | 347.90 |
| Feb 26, 2021 | 342.30 |
| Feb 25, 2021 | 345.00 |
| Feb 24, 2021 | 351.00 |
| Feb 23, 2021 | 346.30 |
| Feb 22, 2021 | 342.05 |
| Feb 19, 2021 | 341.31 |
| Feb 18, 2021 | 351.30 |
| Feb 17, 2021 | 345.00 |
| Feb 16, 2021 | 328.00 |
| Feb 12, 2021 | 329.06 |
| Feb 11, 2021 | 339.41 |
| Feb 10, 2021 | 350.00 |
| Feb 9, 2021 | 343.84 |
| Feb 8, 2021 | 336.00 |
| Feb 5, 2021 | 335.51 |
| Feb 4, 2021 | 339.79 |
| Feb 3, 2021 | 340.01 |
| Feb 2, 2021 | 339.11 |
| Feb 1, 2021 | 334.00 |
| Jan 29, 2021 | 334.00 |
| Jan 28, 2021 | 340.00 |
| Jan 27, 2021 | 330.00 |
| Jan 26, 2021 | 336.65 |
| Jan 25, 2021 | 335.10 |
| Jan 22, 2021 | 340.00 |
| Jan 21, 2021 | 321.75 |
| Jan 20, 2021 | 325.00 |
| Jan 19, 2021 | 339.00 |
| Jan 15, 2021 | 335.68 |
| Jan 14, 2021 | 339.93 |
| Jan 13, 2021 | 353.42 |
| Jan 12, 2021 | 375.00 |
| Jan 11, 2021 | 378.00 |
| Jan 8, 2021 | 377.20 |
| Jan 7, 2021 | 379.90 |
| Jan 6, 2021 | 378.88 |
| Jan 5, 2021 | 370.10 |
| Jan 4, 2021 | 385.01 |
| Dec 31, 2020 | 404.00 |
| Dec 30, 2020 | 400.10 |
| Dec 29, 2020 | 374.52 |
| Dec 28, 2020 | 350.00 |
| Dec 24, 2020 | 354.02 |
| Dec 23, 2020 | 359.98 |
| Dec 22, 2020 | 332.26 |
| Dec 21, 2020 | 333.33 |
| Dec 18, 2020 | 315.20 |
| Dec 17, 2020 | 302.85 |
| Dec 16, 2020 | 297.24 |
| Dec 15, 2020 | 301.50 |
| Dec 14, 2020 | 297.10 |
| Dec 11, 2020 | 301.20 |
| Dec 10, 2020 | 292.20 |
| Dec 9, 2020 | 277.03 |
| Dec 8, 2020 | 275.85 |
| Dec 7, 2020 | 270.30 |
| Dec 4, 2020 | 268.00 |
| Dec 3, 2020 | 268.94 |
| Dec 2, 2020 | 265.90 |
| Dec 1, 2020 | 274.00 |
| Nov 30, 2020 | 270.00 |
| Nov 27, 2020 | 273.80 |
| Nov 25, 2020 | 270.00 |
| Nov 24, 2020 | 268.35 |
| Nov 23, 2020 | 264.80 |
| Nov 20, 2020 | 268.40 |
| Nov 19, 2020 | 263.85 |
| Nov 18, 2020 | 265.51 |
| Nov 17, 2020 | 265.00 |
| Nov 16, 2020 | 271.18 |
| Nov 13, 2020 | 270.40 |
| Nov 12, 2020 | 272.60 |
| Nov 11, 2020 | 289.09 |
| Nov 10, 2020 | 284.74 |
| Nov 9, 2020 | 273.81 |
| Nov 6, 2020 | 275.00 |
| Nov 5, 2020 | 275.81 |
| Nov 4, 2020 | 273.78 |
| Nov 3, 2020 | 284.69 |
| Nov 2, 2020 | 278.99 |
| Oct 30, 2020 | 271.20 |
| Oct 29, 2020 | 279.94 |
| Oct 28, 2020 | 273.85 |
| Oct 27, 2020 | 274.75 |
| Oct 26, 2020 | 279.37 |
| Oct 23, 2020 | 275.16 |
| Oct 22, 2020 | 273.35 |
| Oct 21, 2020 | 279.80 |
| Oct 20, 2020 | 278.03 |
| Oct 19, 2020 | 271.00 |
| Oct 16, 2020 | 260.99 |
| Oct 15, 2020 | 253.60 |
| Oct 14, 2020 | 246.10 |
| Oct 13, 2020 | 255.00 |
| Oct 12, 2020 | 256.50 |
| Oct 9, 2020 | 251.80 |
| Oct 8, 2020 | 256.00 |
| Oct 7, 2020 | 256.00 |
| Oct 6, 2020 | 250.01 |
| Oct 5, 2020 | 252.80 |
| Oct 2, 2020 | 244.80 |
| Oct 1, 2020 | 242.00 |
| Sep 30, 2020 | 242.00 |
| Sep 29, 2020 | 247.94 |
| Sep 28, 2020 | 247.11 |
| Sep 25, 2020 | 252.80 |
| Sep 24, 2020 | 250.00 |
| Sep 23, 2020 | 253.10 |
| Sep 22, 2020 | 261.90 |
| Sep 21, 2020 | 251.00 |
| Sep 18, 2020 | 256.24 |
| Sep 17, 2020 | 252.28 |
| Sep 16, 2020 | 252.50 |
| Sep 15, 2020 | 239.01 |
| Sep 14, 2020 | 256.70 |
| Sep 11, 2020 | 253.50 |
| Sep 10, 2020 | 252.00 |
| Sep 9, 2020 | 268.10 |
| Sep 8, 2020 | 269.94 |
| Sep 4, 2020 | 277.00 |
| Sep 3, 2020 | 269.20 |
| Sep 2, 2020 | 279.00 |
| Sep 1, 2020 | 277.58 |
| Aug 31, 2020 | 275.20 |
| Aug 28, 2020 | 283.95 |
| Aug 27, 2020 | 283.00 |
| Aug 26, 2020 | 281.52 |
| Aug 25, 2020 | 282.02 |
| Aug 24, 2020 | 284.02 |
| Aug 21, 2020 | 286.90 |
| Aug 20, 2020 | 285.01 |
| Aug 19, 2020 | 285.00 |
| Aug 17, 2020 | 293.00 |
| Aug 14, 2020 | 287.50 |
| Aug 13, 2020 | 290.98 |
| Aug 12, 2020 | 286.00 |
| Aug 11, 2020 | 283.10 |
| Aug 10, 2020 | 286.00 |
| Aug 7, 2020 | 310.10 |
| Aug 6, 2020 | 315.00 |
| Aug 5, 2020 | 295.00 |
| Aug 4, 2020 | 293.34 |
| Aug 3, 2020 | 287.34 |
| Jul 31, 2020 | 284.00 |
| Jul 30, 2020 | 283.01 |
| Jul 29, 2020 | 279.88 |
| Jul 28, 2020 | 287.00 |
| Jul 27, 2020 | 287.00 |
| Jul 24, 2020 | 285.00 |
| Jul 23, 2020 | 281.52 |
| Jul 22, 2020 | 285.01 |
| Jul 21, 2020 | 285.01 |
| Jul 20, 2020 | 278.00 |
| Jul 17, 2020 | 278.25 |
| Jul 16, 2020 | 277.41 |
| Jul 15, 2020 | 278.50 |
| Jul 14, 2020 | 278.80 |
| Jul 13, 2020 | 278.00 |
| Jul 10, 2020 | 276.15 |
| Jul 9, 2020 | 269.85 |
| Jul 8, 2020 | 270.00 |
| Jul 7, 2020 | 269.50 |
| Jul 6, 2020 | 270.00 |
| Jul 2, 2020 | 267.39 |
| Jul 1, 2020 | 273.00 |
| Jun 30, 2020 | 270.00 |
| Jun 29, 2020 | 266.00 |
| Jun 26, 2020 | 262.21 |
| Jun 25, 2020 | 273.14 |
| Jun 24, 2020 | 266.00 |
| Jun 23, 2020 | 275.10 |
| Jun 22, 2020 | 274.10 |
| Jun 19, 2020 | 279.00 |
| Jun 18, 2020 | 275.00 |
| Jun 17, 2020 | 279.00 |
| Jun 16, 2020 | 280.00 |
| Jun 15, 2020 | 279.40 |
| Jun 12, 2020 | 275.40 |
| Jun 11, 2020 | 264.00 |
| Jun 10, 2020 | 276.80 |
| Jun 9, 2020 | 279.80 |
| Jun 8, 2020 | 278.02 |
| Jun 5, 2020 | 284.50 |
| Jun 4, 2020 | 275.13 |
| Jun 3, 2020 | 273.80 |
| Jun 2, 2020 | 280.00 |
| Jun 1, 2020 | 280.00 |
| May 29, 2020 | 280.10 |
| May 28, 2020 | 280.00 |
| May 27, 2020 | 289.60 |
| May 26, 2020 | 285.50 |
| May 22, 2020 | 278.87 |
| May 21, 2020 | 277.20 |
| May 20, 2020 | 284.45 |
| May 19, 2020 | 276.85 |
| May 18, 2020 | 294.69 |
| May 15, 2020 | 281.80 |
| May 14, 2020 | 278.40 |
| May 13, 2020 | 268.90 |
| May 12, 2020 | 260.00 |
| May 11, 2020 | 267.00 |
| May 8, 2020 | 273.00 |
| May 7, 2020 | 259.00 |
| May 6, 2020 | 267.84 |
| May 5, 2020 | 269.00 |
| May 4, 2020 | 265.00 |
| May 1, 2020 | 263.25 |
| Apr 30, 2020 | 277.50 |
| Apr 29, 2020 | 283.50 |
| Apr 28, 2020 | 268.90 |
| Apr 27, 2020 | 262.00 |
| Apr 24, 2020 | 259.90 |
| Apr 23, 2020 | 259.00 |
| Apr 22, 2020 | 261.99 |
| Apr 21, 2020 | 249.00 |
| Apr 20, 2020 | 249.80 |
| Apr 17, 2020 | 245.90 |
| Apr 16, 2020 | 234.40 |
| Apr 15, 2020 | 231.90 |
| Apr 14, 2020 | 239.00 |
| Apr 13, 2020 | 229.99 |
| Apr 9, 2020 | 259.80 |
| Apr 8, 2020 | 257.97 |
| Apr 7, 2020 | 236.25 |
| Apr 6, 2020 | 236.60 |
| Apr 3, 2020 | 214.40 |
| Apr 2, 2020 | 230.90 |
| Apr 1, 2020 | 216.85 |
| Mar 31, 2020 | 228.30 |
| Mar 30, 2020 | 223.90 |
| Mar 27, 2020 | 217.30 |
| Mar 26, 2020 | 226.50 |
| Mar 25, 2020 | 224.41 |
| Mar 24, 2020 | 227.40 |
| Mar 23, 2020 | 209.18 |
| Mar 20, 2020 | 219.18 |
| Mar 19, 2020 | 247.99 |
| Mar 18, 2020 | 211.15 |
| Mar 17, 2020 | 235.80 |
| Mar 16, 2020 | 204.00 |
| Mar 13, 2020 | 220.00 |
| Mar 12, 2020 | 199.01 |
| Mar 11, 2020 | 202.20 |
| Mar 10, 2020 | 232.00 |
| Mar 9, 2020 | 220.95 |
| Mar 6, 2020 | 248.00 |
| Mar 5, 2020 | 253.65 |
| Mar 4, 2020 | 261.25 |
| Mar 3, 2020 | 244.05 |
| Mar 2, 2020 | 267.25 |
| Feb 28, 2020 | 250.00 |
| Feb 27, 2020 | 244.20 |
| Feb 26, 2020 | 267.88 |
| Feb 25, 2020 | 270.70 |
| Feb 24, 2020 | 286.69 |
| Feb 21, 2020 | 290.40 |
| Feb 20, 2020 | 294.20 |
| Feb 19, 2020 | 296.60 |
| Feb 18, 2020 | 282.55 |
| Feb 14, 2020 | 288.00 |
| Feb 13, 2020 | 288.00 |
| Feb 12, 2020 | 288.00 |
| Feb 11, 2020 | 283.00 |
| Feb 10, 2020 | 282.20 |
| Feb 7, 2020 | 276.20 |
| Feb 6, 2020 | 280.00 |
| Feb 5, 2020 | 275.01 |
| Feb 4, 2020 | 273.88 |
| Feb 3, 2020 | 275.86 |
| Jan 31, 2020 | 275.00 |
| Jan 30, 2020 | 280.20 |
| Jan 29, 2020 | 283.60 |
| Jan 28, 2020 | 287.60 |
| Jan 27, 2020 | 279.01 |
| Jan 24, 2020 | 282.90 |
| Jan 23, 2020 | 284.15 |
| Jan 22, 2020 | 287.30 |
| Jan 21, 2020 | 290.00 |
| Jan 17, 2020 | 287.40 |
| Jan 16, 2020 | 285.28 |
| Jan 15, 2020 | 284.90 |
| Jan 14, 2020 | 279.00 |
| Jan 13, 2020 | 281.99 |
| Jan 10, 2020 | 285.99 |
| Jan 9, 2020 | 284.70 |
| Jan 8, 2020 | 282.00 |
| Jan 7, 2020 | 281.01 |
| Jan 6, 2020 | 287.80 |
| Jan 3, 2020 | 287.50 |
| Jan 2, 2020 | 292.00 |
| Dec 31, 2019 | 290.42 |
| Dec 30, 2019 | 288.80 |
| Dec 27, 2019 | 291.42 |
| Dec 26, 2019 | 292.05 |
| Dec 24, 2019 | 289.95 |
| Dec 23, 2019 | 285.21 |
| Dec 20, 2019 | 288.59 |
| Dec 19, 2019 | 285.00 |
| Dec 18, 2019 | 285.57 |
| Dec 17, 2019 | 284.54 |
| Dec 16, 2019 | 286.00 |
| Dec 13, 2019 | 277.51 |
| Dec 12, 2019 | 274.12 |
| Dec 11, 2019 | 276.97 |
| Dec 10, 2019 | 277.99 |
| Dec 9, 2019 | 274.60 |
| Dec 6, 2019 | 279.00 |
| Dec 5, 2019 | 277.10 |
| Dec 4, 2019 | 273.21 |
| Dec 3, 2019 | 271.51 |
| Dec 2, 2019 | 276.30 |
| Nov 29, 2019 | 284.10 |
| Nov 27, 2019 | 284.00 |
| Nov 26, 2019 | 284.38 |
| Nov 25, 2019 | 281.11 |
| Nov 22, 2019 | 280.80 |
| Nov 21, 2019 | 280.90 |
| Nov 20, 2019 | 283.66 |
| Nov 19, 2019 | 286.00 |
| Nov 18, 2019 | 287.45 |
| Nov 15, 2019 | 280.80 |
| Nov 14, 2019 | 282.75 |
| Nov 13, 2019 | 279.10 |
| Nov 12, 2019 | 278.40 |
| Nov 11, 2019 | 279.99 |
| Nov 8, 2019 | 286.16 |
| Nov 7, 2019 | 288.48 |
| Nov 6, 2019 | 286.31 |
| Nov 5, 2019 | 286.53 |
| Nov 4, 2019 | 284.99 |
| Nov 1, 2019 | 278.91 |
| Oct 31, 2019 | 281.01 |
| Oct 30, 2019 | 287.75 |
| Oct 29, 2019 | 287.01 |
| Oct 28, 2019 | 287.74 |
| Oct 25, 2019 | 286.73 |
| Oct 24, 2019 | 286.14 |
| Oct 23, 2019 | 286.99 |
| Oct 22, 2019 | 280.71 |
| Oct 21, 2019 | 276.00 |
| Oct 18, 2019 | 273.80 |
| Oct 17, 2019 | 269.10 |
| Oct 16, 2019 | 276.00 |
| Oct 15, 2019 | 263.80 |
| Oct 14, 2019 | 262.51 |
| Oct 11, 2019 | 266.94 |
| Oct 10, 2019 | 267.45 |
| Oct 9, 2019 | 277.00 |
| Oct 8, 2019 | 268.69 |
| Oct 7, 2019 | 278.00 |
| Oct 4, 2019 | 272.50 |
| Oct 3, 2019 | 261.10 |
| Oct 2, 2019 | 255.34 |
| Oct 1, 2019 | 253.75 |
| Sep 30, 2019 | 247.56 |
| Sep 27, 2019 | 247.00 |
| Sep 26, 2019 | 255.25 |
| Sep 25, 2019 | 255.00 |
| Sep 24, 2019 | 251.99 |
| Sep 23, 2019 | 251.60 |
| Sep 20, 2019 | 249.79 |
| Sep 19, 2019 | 241.10 |
| Sep 18, 2019 | 239.03 |
| Sep 17, 2019 | 237.00 |
| Sep 16, 2019 | 237.23 |
| Sep 13, 2019 | 235.35 |
| Sep 12, 2019 | 235.40 |
| Sep 11, 2019 | 226.00 |
| Sep 10, 2019 | 219.50 |
| Sep 9, 2019 | 217.30 |
| Sep 6, 2019 | 216.20 |
| Sep 5, 2019 | 214.00 |
| Sep 4, 2019 | 199.30 |
| Sep 3, 2019 | 199.01 |
| Aug 30, 2019 | 200.48 |
| Aug 29, 2019 | 200.45 |
| Aug 28, 2019 | 200.15 |
| Aug 27, 2019 | 199.98 |
| Aug 26, 2019 | 208.85 |
| Aug 23, 2019 | 209.10 |
| Aug 22, 2019 | 212.37 |
| Aug 21, 2019 | 217.72 |
| Aug 19, 2019 | 220.14 |
| Aug 16, 2019 | 220.40 |
| Aug 15, 2019 | 217.65 |
| Aug 14, 2019 | 218.18 |
| Aug 13, 2019 | 223.00 |
| Aug 9, 2019 | 220.00 |
| Aug 8, 2019 | 220.00 |
| Aug 6, 2019 | 230.87 |
| Aug 5, 2019 | 232.30 |
| Aug 2, 2019 | 237.30 |
| Aug 1, 2019 | 242.41 |
| Jul 31, 2019 | 248.10 |
| Jul 30, 2019 | 242.40 |
| Jul 26, 2019 | 230.30 |
| Jul 25, 2019 | 230.00 |
| Jul 24, 2019 | 229.80 |
| Jul 17, 2019 | 230.43 |
| Jul 12, 2019 | 230.80 |
| Jul 11, 2019 | 233.21 |
| Jul 1, 2019 | 235.47 |
| Jun 28, 2019 | 238.00 |
| Jun 27, 2019 | 228.88 |
| Jun 26, 2019 | 226.70 |
| Jun 21, 2019 | 225.00 |
| Jun 17, 2019 | 223.45 |
| Jun 14, 2019 | 220.57 |
| Jun 13, 2019 | 220.00 |
| Jun 11, 2019 | 220.83 |
| Jun 6, 2019 | 216.61 |
| Jun 5, 2019 | 215.20 |
| Jun 4, 2019 | 216.80 |
| Jun 3, 2019 | 213.68 |
| May 31, 2019 | 214.89 |
| May 30, 2019 | 213.73 |
| May 29, 2019 | 214.95 |
| May 28, 2019 | 219.10 |
| May 23, 2019 | 219.10 |
| May 21, 2019 | 219.50 |
| May 20, 2019 | 219.10 |
| May 17, 2019 | 219.15 |
| May 16, 2019 | 220.45 |
| May 15, 2019 | 220.77 |
| May 14, 2019 | 220.78 |
| May 13, 2019 | 219.00 |
| May 8, 2019 | 218.30 |
| May 7, 2019 | 218.09 |
| May 6, 2019 | 219.00 |
| May 3, 2019 | 222.59 |
| May 1, 2019 | 223.80 |
| Apr 30, 2019 | 223.00 |
| Apr 29, 2019 | 223.18 |
| Apr 25, 2019 | 220.23 |
| Apr 24, 2019 | 223.00 |
| Apr 23, 2019 | 221.00 |
| Apr 18, 2019 | 218.21 |
| Apr 17, 2019 | 224.35 |
| Apr 16, 2019 | 221.00 |
| Apr 15, 2019 | 220.73 |
| Apr 11, 2019 | 218.11 |
| Apr 9, 2019 | 217.00 |
| Apr 8, 2019 | 216.29 |
| Apr 5, 2019 | 220.40 |
| Apr 4, 2019 | 217.43 |
| Apr 2, 2019 | 216.00 |
| Mar 29, 2019 | 214.10 |
| Mar 27, 2019 | 216.00 |
| Mar 26, 2019 | 233.90 |
| Mar 25, 2019 | 213.01 |
| Mar 22, 2019 | 214.00 |
| Mar 21, 2019 | 215.00 |
| Mar 20, 2019 | 215.92 |
| Mar 19, 2019 | 216.11 |
| Mar 15, 2019 | 217.80 |
| Mar 14, 2019 | 220.68 |
| Mar 13, 2019 | 221.32 |
| Mar 12, 2019 | 221.02 |
| Mar 11, 2019 | 225.20 |
| Mar 8, 2019 | 223.50 |
| Mar 7, 2019 | 223.20 |
| Mar 6, 2019 | 230.00 |
| Mar 5, 2019 | 229.00 |
| Mar 4, 2019 | 229.02 |
| Mar 1, 2019 | 229.47 |
| Feb 28, 2019 | 224.99 |
| Feb 26, 2019 | 225.00 |
| Feb 25, 2019 | 223.73 |
| Feb 22, 2019 | 226.51 |
| Feb 21, 2019 | 225.90 |
| Feb 20, 2019 | 219.98 |
| Feb 19, 2019 | 217.80 |
| Feb 15, 2019 | 217.50 |
| Feb 14, 2019 | 217.13 |
| Feb 13, 2019 | 219.95 |
| Feb 12, 2019 | 218.82 |
| Feb 7, 2019 | 215.00 |
| Feb 6, 2019 | 220.04 |
| Feb 5, 2019 | 229.50 |
| Feb 4, 2019 | 224.20 |
| Feb 1, 2019 | 226.55 |
| Jan 31, 2019 | 221.11 |
| Jan 30, 2019 | 222.30 |
| Jan 28, 2019 | 216.12 |
| Jan 24, 2019 | 214.00 |
| Jan 22, 2019 | 214.04 |
| Jan 18, 2019 | 215.00 |
| Jan 17, 2019 | 215.60 |
| Jan 16, 2019 | 218.50 |
| Jan 15, 2019 | 217.00 |
| Jan 14, 2019 | 218.96 |
| Jan 11, 2019 | 218.50 |
| Jan 10, 2019 | 221.32 |
| Jan 9, 2019 | 220.80 |
| Jan 8, 2019 | 222.99 |
| Jan 7, 2019 | 229.39 |
| Jan 4, 2019 | 230.98 |
| Jan 3, 2019 | 230.11 |
| Jan 2, 2019 | 238.60 |
| Dec 31, 2018 | 234.00 |
| Dec 28, 2018 | 234.40 |
| Dec 27, 2018 | 232.00 |
| Dec 26, 2018 | 227.30 |
| Dec 24, 2018 | 226.30 |
| Dec 21, 2018 | 230.57 |
| Dec 20, 2018 | 229.05 |
| Dec 19, 2018 | 226.82 |
| Dec 18, 2018 | 229.00 |
| Dec 17, 2018 | 223.90 |
| Dec 14, 2018 | 229.00 |
| Dec 13, 2018 | 228.56 |
| Dec 12, 2018 | 234.49 |
| Dec 10, 2018 | 231.88 |
| Dec 7, 2018 | 237.96 |
| Dec 6, 2018 | 238.66 |
| Dec 4, 2018 | 236.99 |
| Dec 3, 2018 | 236.50 |
| Nov 30, 2018 | 236.00 |
| Nov 28, 2018 | 234.00 |
| Nov 27, 2018 | 235.69 |
| Nov 26, 2018 | 233.20 |
| Nov 23, 2018 | 233.48 |
| Nov 21, 2018 | 236.00 |
| Nov 20, 2018 | 235.00 |
| Nov 19, 2018 | 235.99 |
| Nov 16, 2018 | 234.20 |
| Nov 15, 2018 | 237.97 |
| Nov 14, 2018 | 233.75 |
| Nov 13, 2018 | 232.00 |
| Nov 12, 2018 | 230.00 |
| Nov 9, 2018 | 230.56 |
| Nov 8, 2018 | 230.96 |
| Nov 7, 2018 | 233.90 |
| Nov 6, 2018 | 225.00 |
| Nov 5, 2018 | 235.35 |
| Nov 2, 2018 | 235.10 |
| Nov 1, 2018 | 238.75 |
| Oct 31, 2018 | 237.04 |
| Oct 30, 2018 | 236.94 |
| Oct 29, 2018 | 238.40 |
| Oct 26, 2018 | 239.00 |
| Oct 25, 2018 | 239.50 |
| Oct 24, 2018 | 233.60 |
| Oct 19, 2018 | 232.74 |
| Oct 18, 2018 | 238.65 |
| Oct 17, 2018 | 239.00 |
| Oct 16, 2018 | 240.00 |
| Oct 15, 2018 | 236.61 |
| Oct 12, 2018 | 236.29 |
| Oct 11, 2018 | 236.05 |
| Oct 10, 2018 | 234.20 |
| Oct 9, 2018 | 235.20 |
| Oct 8, 2018 | 241.75 |
| Oct 5, 2018 | 245.10 |
| Oct 4, 2018 | 245.21 |
| Oct 3, 2018 | 248.50 |
| Oct 2, 2018 | 251.30 |
| Oct 1, 2018 | 257.70 |
| Sep 28, 2018 | 241.00 |
| Sep 27, 2018 | 240.00 |
| Sep 26, 2018 | 241.00 |
| Sep 25, 2018 | 240.10 |
| Sep 24, 2018 | 238.27 |
| Sep 21, 2018 | 240.64 |
| Sep 20, 2018 | 235.50 |
| Sep 19, 2018 | 235.04 |
| Sep 18, 2018 | 237.50 |
| Sep 17, 2018 | 235.48 |
| Sep 14, 2018 | 232.00 |
| Sep 12, 2018 | 232.62 |
| Sep 10, 2018 | 234.02 |
| Sep 7, 2018 | 237.60 |
| Sep 5, 2018 | 237.00 |
| Sep 4, 2018 | 238.00 |
| Aug 31, 2018 | 238.45 |
| Aug 30, 2018 | 235.00 |
| Aug 28, 2018 | 238.00 |
| Aug 27, 2018 | 234.15 |
| Aug 24, 2018 | 239.20 |
| Aug 23, 2018 | 232.86 |
| Aug 22, 2018 | 232.00 |
| Aug 21, 2018 | 231.70 |
| Aug 20, 2018 | 234.33 |
| Aug 17, 2018 | 230.85 |
| Aug 16, 2018 | 232.79 |
| Aug 14, 2018 | 233.88 |
| Aug 13, 2018 | 230.81 |
| Aug 10, 2018 | 232.69 |
| Aug 9, 2018 | 232.60 |
| Aug 8, 2018 | 240.00 |
| Aug 7, 2018 | 239.00 |
| Aug 6, 2018 | 234.00 |
| Aug 2, 2018 | 238.00 |
| Aug 1, 2018 | 238.00 |
| Jul 31, 2018 | 234.78 |
| Jul 30, 2018 | 232.40 |
| Jul 27, 2018 | 231.22 |
| Jul 26, 2018 | 230.62 |
| Jul 24, 2018 | 234.49 |
| Jul 23, 2018 | 232.99 |
| Jul 20, 2018 | 230.00 |
| Jul 19, 2018 | 231.51 |
| Jul 16, 2018 | 233.00 |
| Jul 12, 2018 | 230.60 |
| Jul 11, 2018 | 239.21 |
| Jul 10, 2018 | 236.01 |
| Jul 9, 2018 | 241.45 |
| Jul 6, 2018 | 231.49 |
| Jul 5, 2018 | 239.50 |
| Jul 2, 2018 | 233.97 |
| Jun 29, 2018 | 230.20 |
| Jun 28, 2018 | 230.00 |
| Jun 27, 2018 | 234.00 |
| Jun 26, 2018 | 238.60 |
| Jun 25, 2018 | 237.00 |
| Jun 22, 2018 | 241.06 |
| Jun 21, 2018 | 239.60 |
| Jun 20, 2018 | 244.92 |
| Jun 19, 2018 | 230.00 |
| Jun 18, 2018 | 230.00 |
| Jun 15, 2018 | 231.39 |
| Jun 14, 2018 | 229.90 |
| Jun 12, 2018 | 228.84 |
| Jun 11, 2018 | 229.00 |
| Jun 8, 2018 | 227.49 |
| Jun 7, 2018 | 230.00 |
| Jun 6, 2018 | 230.90 |
| Jun 5, 2018 | 231.99 |
| Jun 4, 2018 | 229.38 |
| Jun 1, 2018 | 229.00 |
| May 31, 2018 | 226.00 |
| May 30, 2018 | 226.85 |
| May 29, 2018 | 223.01 |
| May 25, 2018 | 227.00 |
| May 23, 2018 | 228.00 |
| May 22, 2018 | 226.01 |
| May 21, 2018 | 225.01 |
| May 18, 2018 | 228.20 |
| May 17, 2018 | 232.00 |
| May 16, 2018 | 228.32 |
| May 15, 2018 | 228.15 |
| May 14, 2018 | 222.51 |
| May 10, 2018 | 235.00 |
| May 9, 2018 | 228.32 |
| May 7, 2018 | 225.00 |
| May 4, 2018 | 225.40 |
| May 2, 2018 | 232.78 |
| Apr 30, 2018 | 226.55 |
| Apr 26, 2018 | 232.31 |
| Apr 23, 2018 | 232.59 |
| Apr 20, 2018 | 226.25 |
| Apr 17, 2018 | 227.51 |
| Apr 16, 2018 | 227.90 |
| Apr 13, 2018 | 225.40 |
| Apr 12, 2018 | 223.40 |
| Apr 11, 2018 | 226.84 |
| Apr 10, 2018 | 224.30 |
| Apr 9, 2018 | 221.04 |
| Apr 6, 2018 | 224.00 |
| Apr 5, 2018 | 228.62 |
| Apr 4, 2018 | 224.76 |
| Apr 3, 2018 | 226.05 |
| Apr 2, 2018 | 226.88 |
| Mar 29, 2018 | 228.49 |
| Mar 28, 2018 | 227.00 |
| Mar 27, 2018 | 227.40 |
| Mar 26, 2018 | 228.77 |
| Mar 23, 2018 | 223.53 |
| Mar 22, 2018 | 227.66 |
| Mar 20, 2018 | 229.96 |
| Mar 19, 2018 | 225.60 |
| Mar 16, 2018 | 230.90 |
| Mar 15, 2018 | 230.00 |
| Mar 14, 2018 | 230.00 |
| Mar 13, 2018 | 230.00 |
| Mar 12, 2018 | 234.70 |
| Mar 9, 2018 | 231.42 |
| Mar 7, 2018 | 226.00 |
| Mar 6, 2018 | 228.60 |
| Mar 2, 2018 | 227.68 |
| Mar 1, 2018 | 228.00 |
| Feb 28, 2018 | 227.01 |
| Feb 27, 2018 | 228.63 |
| Feb 26, 2018 | 229.44 |
| Feb 23, 2018 | 232.00 |
| Feb 22, 2018 | 227.78 |
| Feb 21, 2018 | 227.94 |
| Feb 20, 2018 | 224.50 |
| Feb 16, 2018 | 223.50 |
| Feb 15, 2018 | 226.20 |
| Feb 14, 2018 | 220.20 |
| Feb 12, 2018 | 219.00 |
| Feb 9, 2018 | 219.90 |
| Feb 8, 2018 | 218.28 |
| Feb 7, 2018 | 225.00 |
| Feb 6, 2018 | 230.65 |
| Feb 5, 2018 | 227.00 |
| Feb 2, 2018 | 230.06 |
| Feb 1, 2018 | 234.00 |
| Jan 31, 2018 | 228.70 |
| Jan 30, 2018 | 228.70 |
| Jan 29, 2018 | 233.80 |
| Jan 26, 2018 | 231.00 |
| Jan 25, 2018 | 225.41 |
| Jan 24, 2018 | 230.00 |
| Jan 22, 2018 | 231.50 |
| Jan 19, 2018 | 234.95 |
| Jan 18, 2018 | 236.61 |
| Jan 17, 2018 | 239.60 |
| Jan 12, 2018 | 242.00 |
| Jan 11, 2018 | 238.39 |
| Jan 10, 2018 | 231.40 |
| Jan 9, 2018 | 228.02 |
| Jan 8, 2018 | 236.00 |
| Jan 5, 2018 | 240.00 |
| Jan 4, 2018 | 240.30 |
| Jan 3, 2018 | 233.00 |
| Jan 2, 2018 | 229.00 |
| Dec 29, 2017 | 230.22 |
| Dec 28, 2017 | 234.00 |
| Dec 27, 2017 | 240.00 |
| Dec 26, 2017 | 235.12 |
| Dec 22, 2017 | 238.52 |
| Dec 21, 2017 | 237.19 |
| Dec 20, 2017 | 230.72 |
| Dec 19, 2017 | 228.09 |
| Dec 18, 2017 | 230.00 |
| Dec 15, 2017 | 230.19 |
| Dec 14, 2017 | 238.00 |
| Dec 13, 2017 | 238.90 |
| Dec 12, 2017 | 239.95 |
| Dec 11, 2017 | 238.50 |
| Dec 8, 2017 | 234.80 |
| Dec 7, 2017 | 245.00 |
| Dec 6, 2017 | 236.68 |
| Dec 5, 2017 | 233.36 |
| Dec 4, 2017 | 239.36 |
| Dec 1, 2017 | 232.54 |
| Nov 30, 2017 | 235.63 |
| Nov 29, 2017 | 237.32 |
| Nov 28, 2017 | 236.02 |
| Nov 27, 2017 | 230.00 |
| Nov 22, 2017 | 229.20 |
| Nov 21, 2017 | 237.64 |
| Nov 20, 2017 | 240.99 |
| Nov 17, 2017 | 241.12 |
| Nov 16, 2017 | 243.00 |
| Nov 15, 2017 | 240.81 |
| Nov 14, 2017 | 244.90 |
| Nov 13, 2017 | 246.00 |
| Nov 9, 2017 | 243.20 |
| Nov 8, 2017 | 244.00 |
| Nov 7, 2017 | 237.12 |
| Nov 6, 2017 | 237.40 |
| Nov 3, 2017 | 246.21 |
| Nov 2, 2017 | 244.61 |
| Nov 1, 2017 | 244.65 |
| Oct 31, 2017 | 232.10 |
| Oct 30, 2017 | 235.80 |
| Oct 27, 2017 | 236.00 |
| Oct 26, 2017 | 237.00 |
| Oct 25, 2017 | 230.70 |
| Oct 24, 2017 | 230.26 |
| Oct 23, 2017 | 230.25 |
| Oct 20, 2017 | 240.18 |
| Oct 19, 2017 | 226.22 |
| Oct 18, 2017 | 228.33 |
| Oct 17, 2017 | 232.00 |
| Oct 13, 2017 | 230.41 |
| Oct 12, 2017 | 230.90 |
| Oct 11, 2017 | 219.40 |
| Oct 10, 2017 | 229.99 |
| Oct 9, 2017 | 229.86 |
| Oct 6, 2017 | 226.68 |
| Oct 5, 2017 | 224.67 |
| Oct 4, 2017 | 229.59 |
| Oct 3, 2017 | 228.11 |
| Oct 2, 2017 | 228.32 |
| Sep 29, 2017 | 218.61 |
| Sep 28, 2017 | 219.02 |
| Sep 27, 2017 | 218.84 |
| Sep 26, 2017 | 220.91 |
| Sep 25, 2017 | 220.25 |
| Sep 22, 2017 | 220.00 |
| Sep 21, 2017 | 217.63 |
| Sep 20, 2017 | 220.00 |
| Sep 19, 2017 | 227.80 |
| Sep 18, 2017 | 233.12 |
| Sep 15, 2017 | 227.25 |
| Sep 14, 2017 | 217.00 |
| Sep 13, 2017 | 213.53 |
| Sep 12, 2017 | 215.30 |
| Sep 11, 2017 | 212.64 |
| Sep 6, 2017 | 210.62 |
| Sep 5, 2017 | 206.30 |
| Aug 31, 2017 | 209.90 |
| Aug 30, 2017 | 207.11 |
| Aug 29, 2017 | 210.60 |
| Aug 28, 2017 | 210.52 |
| Aug 25, 2017 | 212.00 |
| Aug 24, 2017 | 209.86 |
| Aug 23, 2017 | 210.00 |
| Aug 22, 2017 | 209.76 |
| Aug 21, 2017 | 215.80 |
| Aug 18, 2017 | 205.70 |
| Aug 17, 2017 | 205.65 |
| Aug 16, 2017 | 205.10 |
| Aug 15, 2017 | 210.45 |
| Aug 14, 2017 | 206.48 |
| Aug 11, 2017 | 209.35 |
| Aug 10, 2017 | 203.10 |
| Aug 9, 2017 | 204.24 |
| Aug 8, 2017 | 204.39 |
| Aug 7, 2017 | 202.82 |
| Aug 4, 2017 | 204.09 |
| Aug 3, 2017 | 200.63 |
| Aug 2, 2017 | 202.62 |
| Aug 1, 2017 | 204.25 |
| Jul 31, 2017 | 204.80 |
| Jul 28, 2017 | 207.31 |
| Jul 27, 2017 | 206.80 |
| Jul 26, 2017 | 207.89 |
| Jul 25, 2017 | 211.90 |
| Jul 24, 2017 | 210.20 |
| Jul 21, 2017 | 208.63 |
| Jul 20, 2017 | 212.26 |
| Jul 19, 2017 | 208.00 |
| Jul 18, 2017 | 210.00 |
| Jul 17, 2017 | 208.60 |
| Jul 14, 2017 | 205.72 |
| Jul 12, 2017 | 206.00 |
| Jul 11, 2017 | 204.48 |
| Jul 10, 2017 | 207.10 |
| Jul 7, 2017 | 208.30 |
| Jul 6, 2017 | 205.10 |
| Jul 5, 2017 | 207.85 |
| Jul 3, 2017 | 207.17 |
| Jun 29, 2017 | 209.94 |
| Jun 28, 2017 | 207.21 |
| Jun 26, 2017 | 210.00 |
| Jun 23, 2017 | 209.99 |
| Jun 22, 2017 | 210.70 |
| Jun 21, 2017 | 209.34 |
| Jun 20, 2017 | 208.79 |
| Jun 19, 2017 | 209.99 |
| Jun 16, 2017 | 213.79 |
| Jun 15, 2017 | 211.00 |
| Jun 14, 2017 | 211.82 |
| Jun 13, 2017 | 210.00 |
| Jun 12, 2017 | 209.20 |
| Jun 9, 2017 | 213.83 |
| Jun 8, 2017 | 214.98 |
| Jun 7, 2017 | 215.80 |
| Jun 6, 2017 | 213.00 |
| Jun 5, 2017 | 213.50 |
| Jun 2, 2017 | 213.70 |
| Jun 1, 2017 | 211.95 |
| May 31, 2017 | 210.30 |
| May 30, 2017 | 209.40 |
| May 26, 2017 | 211.40 |
| May 25, 2017 | 212.33 |
| May 24, 2017 | 210.00 |
| May 23, 2017 | 212.43 |
| May 22, 2017 | 209.70 |
| May 19, 2017 | 211.79 |
| May 18, 2017 | 211.99 |
| May 17, 2017 | 210.15 |
| May 16, 2017 | 209.01 |
| May 15, 2017 | 213.72 |
| May 12, 2017 | 208.45 |
| May 10, 2017 | 212.00 |
| May 9, 2017 | 209.25 |
| May 8, 2017 | 208.95 |
| May 5, 2017 | 210.25 |
| May 3, 2017 | 208.10 |
| May 2, 2017 | 207.80 |
| May 1, 2017 | 208.49 |
| Apr 28, 2017 | 209.02 |
| Apr 27, 2017 | 215.87 |
| Apr 26, 2017 | 218.40 |
| Apr 25, 2017 | 212.42 |
| Apr 24, 2017 | 214.00 |
| Apr 21, 2017 | 211.85 |
| Apr 20, 2017 | 207.94 |
| Apr 19, 2017 | 207.00 |
| Apr 18, 2017 | 207.00 |
| Apr 17, 2017 | 207.00 |
| Apr 13, 2017 | 206.16 |
| Apr 11, 2017 | 207.50 |
| Apr 10, 2017 | 206.94 |
| Apr 7, 2017 | 208.00 |
| Apr 6, 2017 | 207.05 |
| Apr 5, 2017 | 208.49 |
| Apr 4, 2017 | 208.75 |
| Apr 3, 2017 | 207.78 |
| Mar 31, 2017 | 214.29 |
| Mar 30, 2017 | 214.57 |
| Mar 29, 2017 | 213.35 |
| Mar 28, 2017 | 210.01 |
| Mar 27, 2017 | 209.48 |
| Mar 24, 2017 | 202.80 |
| Mar 23, 2017 | 204.85 |
| Mar 22, 2017 | 201.01 |
| Mar 21, 2017 | 205.45 |
| Mar 20, 2017 | 205.32 |
| Mar 17, 2017 | 206.42 |
| Mar 16, 2017 | 204.10 |
| Mar 15, 2017 | 207.74 |
| Mar 14, 2017 | 208.08 |
| Mar 13, 2017 | 210.67 |
| Mar 10, 2017 | 204.22 |
| Mar 9, 2017 | 202.70 |
| Mar 8, 2017 | 205.05 |
| Mar 7, 2017 | 206.04 |
| Mar 6, 2017 | 206.87 |
| Mar 3, 2017 | 208.19 |
| Mar 1, 2017 | 211.90 |
| Feb 28, 2017 | 208.80 |
| Feb 27, 2017 | 213.56 |
| Feb 24, 2017 | 214.00 |
| Feb 23, 2017 | 213.31 |
| Feb 22, 2017 | 211.80 |
| Feb 21, 2017 | 212.30 |
| Feb 17, 2017 | 209.98 |
| Feb 16, 2017 | 217.40 |
| Feb 15, 2017 | 213.38 |
| Feb 14, 2017 | 212.00 |
| Feb 13, 2017 | 213.90 |
| Feb 10, 2017 | 210.78 |
| Feb 9, 2017 | 212.68 |
| Feb 8, 2017 | 216.80 |
| Feb 7, 2017 | 217.00 |
| Feb 6, 2017 | 217.00 |
| Feb 3, 2017 | 217.78 |
| Feb 2, 2017 | 222.13 |
| Feb 1, 2017 | 221.00 |
| Jan 31, 2017 | 216.40 |
| Jan 30, 2017 | 215.61 |
| Jan 27, 2017 | 219.85 |
| Jan 26, 2017 | 221.42 |
| Jan 25, 2017 | 221.83 |
| Jan 24, 2017 | 218.70 |
| Jan 23, 2017 | 217.71 |
| Jan 20, 2017 | 221.80 |
| Jan 19, 2017 | 222.40 |
| Jan 18, 2017 | 225.70 |
| Jan 17, 2017 | 227.80 |
| Jan 13, 2017 | 229.20 |
| Jan 12, 2017 | 227.10 |
| Jan 11, 2017 | 230.21 |
| Jan 10, 2017 | 231.98 |
| Jan 9, 2017 | 227.01 |
| Jan 6, 2017 | 229.00 |
| Jan 5, 2017 | 233.77 |
| Jan 4, 2017 | 248.67 |
| Jan 3, 2017 | 253.90 |
| Dec 30, 2016 | 241.80 |
| Dec 29, 2016 | 241.10 |
| Dec 28, 2016 | 241.00 |
| Dec 27, 2016 | 240.00 |
| Dec 23, 2016 | 241.00 |
| Dec 22, 2016 | 242.33 |
| Dec 21, 2016 | 246.00 |
| Dec 20, 2016 | 255.60 |
| Dec 19, 2016 | 260.12 |
| Dec 16, 2016 | 268.00 |
| Dec 15, 2016 | 264.81 |
| Dec 14, 2016 | 276.41 |
| Dec 13, 2016 | 276.20 |
| Dec 12, 2016 | 269.90 |
| Dec 9, 2016 | 270.29 |
| Dec 8, 2016 | 265.00 |
| Dec 7, 2016 | 265.00 |
| Dec 6, 2016 | 262.80 |
| Dec 5, 2016 | 258.90 |
| Dec 2, 2016 | 253.30 |
| Dec 1, 2016 | 248.09 |
| Nov 30, 2016 | 241.73 |
| Nov 29, 2016 | 243.20 |
| Nov 28, 2016 | 244.00 |
| Nov 25, 2016 | 240.00 |
| Nov 23, 2016 | 245.42 |
| Nov 22, 2016 | 235.11 |
| Nov 21, 2016 | 232.46 |
| Nov 18, 2016 | 229.80 |
| Nov 17, 2016 | 224.59 |
| Nov 16, 2016 | 224.36 |
| Nov 15, 2016 | 225.43 |
| Nov 14, 2016 | 234.09 |
| Nov 11, 2016 | 230.98 |
| Nov 10, 2016 | 229.00 |
| Nov 9, 2016 | 215.95 |
| Nov 8, 2016 | 211.85 |
| Nov 7, 2016 | 214.00 |
| Nov 4, 2016 | 209.15 |
| Nov 3, 2016 | 206.40 |
| Nov 2, 2016 | 210.02 |
| Nov 1, 2016 | 211.34 |
| Oct 31, 2016 | 211.20 |
| Oct 28, 2016 | 212.00 |
| Oct 27, 2016 | 210.96 |
| Oct 26, 2016 | 209.71 |
| Oct 25, 2016 | 209.61 |
| Oct 24, 2016 | 201.83 |
| Oct 21, 2016 | 209.00 |
| Oct 20, 2016 | 210.56 |
| Oct 19, 2016 | 207.10 |
| Oct 18, 2016 | 214.00 |
| Oct 17, 2016 | 212.37 |
| Oct 14, 2016 | 211.80 |
| Oct 13, 2016 | 209.10 |
| Oct 12, 2016 | 212.98 |
| Oct 11, 2016 | 210.21 |
| Oct 10, 2016 | 213.90 |
| Oct 7, 2016 | 212.15 |
| Oct 6, 2016 | 215.00 |
| Oct 5, 2016 | 216.16 |
| Oct 4, 2016 | 218.42 |
| Oct 3, 2016 | 219.12 |
| Sep 30, 2016 | 219.00 |
| Sep 29, 2016 | 219.98 |
| Sep 28, 2016 | 216.40 |
| Sep 27, 2016 | 220.37 |
| Sep 26, 2016 | 214.73 |
| Sep 23, 2016 | 222.60 |
| Sep 22, 2016 | 224.40 |
| Sep 21, 2016 | 227.75 |
| Sep 19, 2016 | 230.00 |
| Sep 16, 2016 | 228.85 |
| Sep 15, 2016 | 224.60 |
| Sep 14, 2016 | 223.70 |
| Sep 13, 2016 | 223.54 |
| Sep 12, 2016 | 225.84 |
| Sep 9, 2016 | 220.52 |
| Sep 8, 2016 | 227.40 |
| Sep 7, 2016 | 228.40 |
| Sep 6, 2016 | 230.00 |
| Sep 2, 2016 | 230.30 |
| Sep 1, 2016 | 236.65 |
| Aug 31, 2016 | 232.01 |
| Aug 30, 2016 | 231.40 |
| Aug 29, 2016 | 232.04 |
| Aug 26, 2016 | 231.32 |
| Aug 25, 2016 | 228.00 |
| Aug 24, 2016 | 228.17 |
| Aug 23, 2016 | 227.40 |
| Aug 22, 2016 | 229.79 |
| Aug 19, 2016 | 227.00 |
| Aug 18, 2016 | 225.99 |
| Aug 17, 2016 | 229.69 |
| Aug 16, 2016 | 224.00 |
| Aug 15, 2016 | 225.00 |
| Aug 12, 2016 | 227.00 |
| Aug 11, 2016 | 225.00 |
| Aug 8, 2016 | 227.00 |
| Aug 5, 2016 | 231.48 |
| Aug 4, 2016 | 225.00 |
| Aug 2, 2016 | 225.51 |
| Aug 1, 2016 | 225.50 |
| Jul 29, 2016 | 228.40 |
| Jul 28, 2016 | 225.87 |
| Jul 26, 2016 | 224.99 |
| Jul 25, 2016 | 227.00 |
| Jul 22, 2016 | 225.00 |
| Jul 21, 2016 | 224.60 |
| Jul 20, 2016 | 229.06 |
| Jul 19, 2016 | 227.00 |
| Jul 18, 2016 | 220.41 |
| Jul 15, 2016 | 230.00 |
| Jul 14, 2016 | 239.00 |
| Jul 13, 2016 | 223.20 |
| Jul 12, 2016 | 227.98 |
| Jul 11, 2016 | 224.20 |
| Jul 8, 2016 | 220.50 |
| Jul 7, 2016 | 215.00 |
| Jul 6, 2016 | 220.00 |
| Jul 5, 2016 | 228.00 |
| Jul 1, 2016 | 235.13 |
| Jun 30, 2016 | 236.99 |
| Jun 29, 2016 | 241.80 |
| Jun 28, 2016 | 229.00 |
| Jun 27, 2016 | 226.33 |
| Jun 24, 2016 | 225.35 |
| Jun 23, 2016 | 231.99 |
| Jun 22, 2016 | 220.90 |
| Jun 21, 2016 | 215.00 |
| Jun 20, 2016 | 210.20 |
| Jun 17, 2016 | 209.59 |
| Jun 16, 2016 | 205.70 |
| Jun 15, 2016 | 204.75 |
| Jun 14, 2016 | 201.01 |
| Jun 13, 2016 | 206.04 |
| Jun 10, 2016 | 206.27 |
| Jun 9, 2016 | 203.14 |
| Jun 8, 2016 | 199.90 |
| Jun 7, 2016 | 197.78 |
| Jun 6, 2016 | 199.90 |
| Jun 3, 2016 | 196.42 |
| Jun 1, 2016 | 198.59 |
| May 31, 2016 | 197.30 |
| May 27, 2016 | 197.98 |
| May 25, 2016 | 198.55 |
| May 24, 2016 | 197.78 |
| May 23, 2016 | 192.62 |
| May 20, 2016 | 196.96 |
| May 19, 2016 | 196.63 |
| May 17, 2016 | 194.01 |
| May 16, 2016 | 195.38 |
| May 13, 2016 | 195.90 |
| May 11, 2016 | 196.12 |
| May 10, 2016 | 199.87 |
| May 9, 2016 | 197.00 |
| May 6, 2016 | 196.00 |
| May 5, 2016 | 195.80 |
| May 4, 2016 | 197.08 |
| May 3, 2016 | 195.29 |
| May 2, 2016 | 197.17 |
| Apr 29, 2016 | 196.40 |
| Apr 28, 2016 | 195.05 |
| Apr 27, 2016 | 200.00 |
| Apr 26, 2016 | 198.47 |
| Apr 25, 2016 | 195.52 |
| Apr 22, 2016 | 199.86 |
| Apr 21, 2016 | 200.55 |
| Apr 20, 2016 | 195.45 |
| Apr 19, 2016 | 194.53 |
| Apr 18, 2016 | 202.21 |
| Apr 15, 2016 | 209.72 |
| Apr 14, 2016 | 205.00 |
| Apr 13, 2016 | 204.50 |
| Apr 12, 2016 | 204.15 |
| Apr 11, 2016 | 195.72 |
| Apr 7, 2016 | 190.59 |
| Apr 6, 2016 | 195.88 |
| Apr 5, 2016 | 195.99 |
| Apr 4, 2016 | 191.67 |
| Apr 1, 2016 | 191.10 |
| Mar 31, 2016 | 195.69 |
| Mar 30, 2016 | 196.80 |
| Mar 29, 2016 | 192.35 |
| Mar 28, 2016 | 191.00 |
| Mar 24, 2016 | 189.00 |
| Mar 23, 2016 | 186.54 |
| Mar 21, 2016 | 193.00 |
| Mar 18, 2016 | 192.99 |
| Mar 17, 2016 | 191.40 |
| Mar 16, 2016 | 189.90 |
| Mar 15, 2016 | 191.60 |
| Mar 14, 2016 | 192.46 |
| Mar 11, 2016 | 194.79 |
| Mar 8, 2016 | 192.60 |
| Mar 7, 2016 | 194.00 |
| Mar 3, 2016 | 192.94 |
| Mar 2, 2016 | 194.86 |
| Mar 1, 2016 | 194.87 |
| Feb 29, 2016 | 194.81 |
| Feb 25, 2016 | 192.24 |
| Feb 24, 2016 | 188.00 |
| Feb 23, 2016 | 189.86 |
| Feb 22, 2016 | 194.87 |
| Feb 19, 2016 | 191.72 |
| Feb 18, 2016 | 189.14 |
| Feb 17, 2016 | 190.79 |
| Feb 16, 2016 | 190.77 |
| Feb 12, 2016 | 189.85 |
| Feb 11, 2016 | 180.00 |
| Feb 10, 2016 | 179.18 |
| Feb 9, 2016 | 175.84 |
| Feb 8, 2016 | 179.50 |
| Feb 5, 2016 | 180.40 |
| Feb 4, 2016 | 186.74 |
| Feb 3, 2016 | 190.00 |
| Feb 2, 2016 | 190.50 |
| Feb 1, 2016 | 190.00 |
| Jan 29, 2016 | 192.52 |
| Jan 28, 2016 | 192.00 |
| Jan 27, 2016 | 190.00 |
| Jan 26, 2016 | 189.02 |
| Jan 25, 2016 | 188.00 |
| Jan 22, 2016 | 190.50 |
| Jan 21, 2016 | 184.40 |
| Jan 20, 2016 | 181.76 |
| Jan 19, 2016 | 184.87 |
| Jan 15, 2016 | 183.85 |
| Jan 14, 2016 | 189.99 |
| Jan 13, 2016 | 193.60 |
| Jan 12, 2016 | 197.70 |
| Jan 8, 2016 | 191.03 |
| Jan 7, 2016 | 193.55 |
| Jan 6, 2016 | 196.32 |
| Jan 4, 2016 | 201.03 |
| Dec 31, 2015 | 202.00 |
| Dec 30, 2015 | 206.00 |
| Dec 29, 2015 | 207.00 |
| Dec 28, 2015 | 204.00 |
| Dec 24, 2015 | 203.90 |
| Dec 23, 2015 | 208.25 |
| Dec 22, 2015 | 206.54 |
| Dec 21, 2015 | 200.70 |
| Dec 18, 2015 | 207.86 |
| Dec 17, 2015 | 198.20 |
| Dec 16, 2015 | 207.67 |
| Dec 15, 2015 | 206.91 |
| Dec 14, 2015 | 204.50 |
| Dec 11, 2015 | 206.70 |
| Dec 10, 2015 | 206.00 |
| Dec 9, 2015 | 209.20 |
| Dec 8, 2015 | 211.50 |
| Dec 7, 2015 | 214.40 |
| Dec 4, 2015 | 221.45 |
| Dec 3, 2015 | 202.24 |
| Dec 2, 2015 | 212.54 |
| Dec 1, 2015 | 202.00 |
| Nov 30, 2015 | 201.37 |
| Nov 24, 2015 | 197.00 |
| Nov 23, 2015 | 183.77 |
| Nov 20, 2015 | 207.09 |
| Nov 19, 2015 | 207.70 |
| Nov 18, 2015 | 208.23 |
| Nov 17, 2015 | 201.79 |
| Nov 16, 2015 | 201.00 |
| Nov 13, 2015 | 199.45 |
| Nov 12, 2015 | 200.20 |
| Nov 11, 2015 | 204.50 |
| Nov 10, 2015 | 204.50 |
| Nov 9, 2015 | 202.00 |
| Nov 5, 2015 | 208.23 |
| Nov 4, 2015 | 206.98 |
| Nov 3, 2015 | 204.06 |
| Nov 2, 2015 | 207.49 |
| Oct 30, 2015 | 204.70 |
| Oct 29, 2015 | 200.00 |
| Oct 28, 2015 | 208.40 |
| Oct 27, 2015 | 201.20 |
| Oct 26, 2015 | 202.00 |
| Oct 23, 2015 | 203.99 |
| Oct 22, 2015 | 203.54 |
| Oct 21, 2015 | 201.10 |
| Oct 20, 2015 | 205.95 |
| Oct 19, 2015 | 201.73 |
| Oct 16, 2015 | 200.00 |
| Oct 15, 2015 | 201.78 |
| Oct 14, 2015 | 195.81 |
| Oct 13, 2015 | 197.81 |
| Oct 12, 2015 | 200.82 |
| Oct 9, 2015 | 198.75 |
| Oct 8, 2015 | 198.98 |
| Oct 7, 2015 | 199.00 |
| Oct 6, 2015 | 198.50 |
| Oct 5, 2015 | 193.82 |
| Oct 2, 2015 | 191.60 |
| Oct 1, 2015 | 185.90 |
| Sep 30, 2015 | 186.20 |
| Sep 29, 2015 | 183.80 |
| Sep 28, 2015 | 186.31 |
| Sep 25, 2015 | 193.40 |
| Sep 24, 2015 | 196.09 |
| Sep 23, 2015 | 196.80 |
| Sep 22, 2015 | 194.60 |
| Sep 21, 2015 | 196.68 |
| Sep 18, 2015 | 192.10 |
| Sep 17, 2015 | 209.39 |
| Sep 16, 2015 | 207.00 |
| Sep 15, 2015 | 209.00 |
| Sep 14, 2015 | 202.50 |
| Sep 11, 2015 | 200.29 |
| Sep 10, 2015 | 198.79 |
| Sep 9, 2015 | 194.00 |
| Sep 8, 2015 | 196.82 |
| Sep 3, 2015 | 198.30 |
| Sep 2, 2015 | 194.00 |
| Sep 1, 2015 | 194.95 |
| Aug 31, 2015 | 194.96 |
| Aug 28, 2015 | 194.51 |
| Aug 27, 2015 | 194.69 |
| Aug 26, 2015 | 195.00 |
| Aug 25, 2015 | 194.50 |
| Aug 24, 2015 | 187.70 |
| Aug 21, 2015 | 197.20 |
| Aug 20, 2015 | 202.00 |
| Aug 19, 2015 | 206.53 |
| Aug 18, 2015 | 211.10 |
| Aug 17, 2015 | 211.50 |
| Aug 14, 2015 | 209.79 |
| Aug 13, 2015 | 198.00 |
| Aug 12, 2015 | 196.20 |
| Aug 11, 2015 | 198.03 |
| Aug 10, 2015 | 201.18 |
| Aug 7, 2015 | 200.00 |
| Aug 6, 2015 | 203.50 |
| Aug 5, 2015 | 202.40 |
| Aug 4, 2015 | 208.08 |
| Aug 3, 2015 | 201.00 |
| Jul 31, 2015 | 204.80 |
| Jul 30, 2015 | 198.71 |
| Jul 29, 2015 | 206.40 |
| Jul 28, 2015 | 210.01 |
| Jul 27, 2015 | 209.10 |
| Jul 24, 2015 | 208.15 |
| Jul 23, 2015 | 214.20 |
| Jul 22, 2015 | 203.61 |
| Jul 21, 2015 | 197.74 |
| Jul 20, 2015 | 196.20 |
| Jul 17, 2015 | 195.00 |
| Jul 16, 2015 | 198.45 |
| Jul 15, 2015 | 195.56 |
| Jul 14, 2015 | 198.88 |
| Jul 13, 2015 | 198.40 |
| Jul 10, 2015 | 195.60 |
| Jul 9, 2015 | 190.31 |
| Jul 7, 2015 | 195.92 |
| Jul 6, 2015 | 196.00 |
| Jul 2, 2015 | 199.00 |
| Jul 1, 2015 | 200.44 |
| Jun 30, 2015 | 196.51 |
| Jun 29, 2015 | 197.75 |
| Jun 26, 2015 | 200.61 |
| Jun 25, 2015 | 206.82 |
| Jun 24, 2015 | 210.00 |
| Jun 23, 2015 | 210.97 |
| Jun 22, 2015 | 214.94 |
| Jun 19, 2015 | 218.02 |
| Jun 18, 2015 | 217.57 |
| Jun 17, 2015 | 218.51 |
| Jun 16, 2015 | 217.69 |
| Jun 15, 2015 | 213.30 |
| Jun 12, 2015 | 215.66 |
| Jun 11, 2015 | 212.51 |
| Jun 10, 2015 | 206.98 |
| Jun 9, 2015 | 200.18 |
| Jun 8, 2015 | 197.81 |
| Jun 5, 2015 | 208.31 |
| Jun 4, 2015 | 201.60 |
| Jun 3, 2015 | 199.90 |
| Jun 2, 2015 | 201.40 |
| Jun 1, 2015 | 201.45 |
| May 29, 2015 | 204.40 |
| May 28, 2015 | 207.24 |
| May 27, 2015 | 208.55 |
| May 26, 2015 | 200.75 |
| May 22, 2015 | 207.47 |
| May 21, 2015 | 206.83 |
| May 20, 2015 | 203.55 |
| May 19, 2015 | 204.00 |
| May 18, 2015 | 200.81 |
| May 15, 2015 | 205.90 |
| May 14, 2015 | 203.00 |
| May 12, 2015 | 211.00 |
| May 11, 2015 | 211.11 |
| May 8, 2015 | 212.00 |
| May 7, 2015 | 207.32 |
| May 6, 2015 | 205.22 |
| May 5, 2015 | 209.27 |
| May 4, 2015 | 201.22 |
| May 1, 2015 | 201.50 |
| Apr 30, 2015 | 201.01 |
| Apr 29, 2015 | 204.10 |
| Apr 28, 2015 | 194.00 |
| Apr 27, 2015 | 203.00 |
| Apr 24, 2015 | 196.24 |
| Apr 23, 2015 | 187.91 |
| Apr 22, 2015 | 185.08 |
| Apr 21, 2015 | 185.02 |
| Apr 20, 2015 | 187.40 |
| Apr 17, 2015 | 187.10 |
| Apr 16, 2015 | 190.73 |
| Apr 15, 2015 | 185.00 |
| Apr 14, 2015 | 183.61 |
| Apr 13, 2015 | 188.50 |
| Apr 9, 2015 | 193.20 |
| Apr 8, 2015 | 195.00 |
| Apr 7, 2015 | 187.44 |
| Apr 6, 2015 | 187.50 |
| Apr 2, 2015 | 185.67 |
| Apr 1, 2015 | 187.99 |
| Mar 31, 2015 | 183.20 |
| Mar 27, 2015 | 191.20 |
| Mar 26, 2015 | 192.80 |
| Mar 25, 2015 | 184.56 |
| Mar 24, 2015 | 190.49 |
| Mar 23, 2015 | 190.81 |
| Mar 20, 2015 | 192.55 |
| Mar 19, 2015 | 194.40 |
| Mar 18, 2015 | 193.99 |
| Mar 17, 2015 | 188.00 |
| Mar 16, 2015 | 194.85 |
| Mar 13, 2015 | 192.79 |
| Mar 12, 2015 | 205.02 |
| Mar 11, 2015 | 194.25 |
| Mar 10, 2015 | 200.54 |
| Mar 9, 2015 | 199.00 |
| Mar 6, 2015 | 196.34 |
| Mar 5, 2015 | 201.70 |
| Mar 4, 2015 | 200.21 |
| Mar 3, 2015 | 194.35 |
| Mar 2, 2015 | 198.25 |
| Feb 27, 2015 | 194.01 |
| Feb 26, 2015 | 194.01 |
| Feb 20, 2015 | 189.25 |
| Feb 18, 2015 | 195.00 |
| Feb 17, 2015 | 190.00 |
| Feb 13, 2015 | 188.02 |
| Feb 11, 2015 | 188.00 |
| Feb 10, 2015 | 188.01 |
| Feb 9, 2015 | 188.01 |
| Feb 6, 2015 | 187.03 |
| Feb 5, 2015 | 186.01 |
| Feb 4, 2015 | 181.25 |
| Feb 3, 2015 | 196.70 |
| Feb 2, 2015 | 190.03 |
| Jan 30, 2015 | 188.50 |
| Jan 29, 2015 | 192.00 |
| Jan 28, 2015 | 188.60 |
| Jan 27, 2015 | 188.50 |
| Jan 23, 2015 | 194.55 |
| Jan 22, 2015 | 187.00 |
| Jan 21, 2015 | 190.11 |
| Jan 20, 2015 | 195.21 |
| Jan 16, 2015 | 200.69 |
| Jan 15, 2015 | 203.54 |
| Jan 14, 2015 | 210.00 |
| Jan 13, 2015 | 216.61 |
| Jan 12, 2015 | 218.69 |
| Jan 9, 2015 | 212.20 |
| Jan 8, 2015 | 235.78 |
| Jan 7, 2015 | 236.99 |
| Jan 6, 2015 | 229.98 |
| Jan 5, 2015 | 230.18 |
| Jan 2, 2015 | 240.00 |
| Dec 31, 2014 | 263.01 |
| Dec 30, 2014 | 220.11 |
| Dec 29, 2014 | 202.68 |
| Dec 24, 2014 | 208.00 |
| Dec 23, 2014 | 203.51 |
| Dec 22, 2014 | 207.00 |
| Dec 19, 2014 | 201.25 |
| Dec 18, 2014 | 203.69 |
| Dec 17, 2014 | 211.89 |
| Dec 16, 2014 | 201.99 |
| Dec 15, 2014 | 195.01 |
| Dec 12, 2014 | 201.00 |
| Dec 9, 2014 | 218.91 |
| Dec 8, 2014 | 215.01 |
| Dec 5, 2014 | 216.97 |
| Dec 3, 2014 | 220.12 |
| Dec 2, 2014 | 219.73 |
| Dec 1, 2014 | 217.20 |
| Nov 28, 2014 | 221.29 |
| Nov 26, 2014 | 221.49 |
| Nov 25, 2014 | 221.50 |
| Nov 24, 2014 | 220.00 |
| Nov 21, 2014 | 216.00 |
| Nov 18, 2014 | 221.99 |
| Nov 17, 2014 | 218.96 |
| Nov 14, 2014 | 216.27 |
| Nov 13, 2014 | 220.09 |
| Nov 12, 2014 | 222.49 |
| Nov 11, 2014 | 215.00 |
| Nov 10, 2014 | 200.00 |
| Nov 7, 2014 | 198.00 |
| Nov 6, 2014 | 196.00 |
| Nov 5, 2014 | 184.00 |
| Nov 3, 2014 | 187.99 |
| Oct 31, 2014 | 182.65 |
| Oct 30, 2014 | 190.99 |
| Oct 29, 2014 | 187.99 |
| Oct 28, 2014 | 187.95 |
| Oct 27, 2014 | 186.03 |
| Oct 24, 2014 | 188.61 |
| Oct 23, 2014 | 188.74 |
| Oct 21, 2014 | 187.90 |
| Oct 20, 2014 | 185.75 |
| Oct 17, 2014 | 189.00 |
| Oct 16, 2014 | 185.89 |
| Oct 15, 2014 | 187.74 |
| Oct 14, 2014 | 182.48 |
| Oct 13, 2014 | 177.70 |
| Oct 10, 2014 | 184.86 |
| Oct 9, 2014 | 175.26 |
| Oct 8, 2014 | 175.25 |
| Oct 7, 2014 | 175.21 |
| Oct 6, 2014 | 184.95 |
| Oct 3, 2014 | 181.24 |
| Oct 2, 2014 | 179.00 |
| Oct 1, 2014 | 175.04 |
| Sep 30, 2014 | 180.50 |
| Sep 29, 2014 | 187.60 |
| Sep 26, 2014 | 194.89 |
| Sep 25, 2014 | 175.31 |
| Sep 24, 2014 | 181.95 |
| Sep 23, 2014 | 177.02 |
| Sep 22, 2014 | 177.25 |
| Sep 19, 2014 | 174.01 |
| Sep 18, 2014 | 181.00 |
| Sep 16, 2014 | 179.98 |
| Sep 15, 2014 | 176.22 |
| Sep 12, 2014 | 182.05 |
| Sep 11, 2014 | 184.63 |
| Sep 10, 2014 | 188.08 |
| Sep 9, 2014 | 186.03 |
| Sep 5, 2014 | 181.40 |
| Sep 4, 2014 | 185.50 |
| Sep 3, 2014 | 189.00 |
| Sep 2, 2014 | 195.95 |
| Aug 29, 2014 | 191.34 |
| Aug 28, 2014 | 189.00 |
| Aug 27, 2014 | 185.00 |
| Aug 26, 2014 | 184.90 |
| Aug 25, 2014 | 192.55 |
| Aug 22, 2014 | 200.98 |
| Aug 21, 2014 | 202.25 |
| Aug 19, 2014 | 203.01 |
| Aug 18, 2014 | 203.75 |
| Aug 15, 2014 | 196.15 |
| Aug 14, 2014 | 188.00 |
| Aug 13, 2014 | 183.80 |
| Aug 12, 2014 | 182.05 |
| Aug 11, 2014 | 184.60 |
| Aug 8, 2014 | 193.98 |
| Aug 7, 2014 | 194.96 |
| Aug 6, 2014 | 185.40 |
| Aug 4, 2014 | 175.15 |
| Aug 1, 2014 | 170.05 |
| Jul 31, 2014 | 168.65 |
| Jul 30, 2014 | 173.20 |
| Jul 29, 2014 | 171.14 |
| Jul 28, 2014 | 173.01 |
| Jul 25, 2014 | 177.95 |
| Jul 24, 2014 | 180.00 |
| Jul 21, 2014 | 183.85 |
| Jul 18, 2014 | 185.74 |
| Jul 17, 2014 | 179.85 |
| Jul 16, 2014 | 184.08 |
| Jul 15, 2014 | 185.20 |
| Jul 14, 2014 | 183.15 |
| Jul 11, 2014 | 182.61 |
| Jul 10, 2014 | 183.10 |
| Jul 8, 2014 | 192.92 |
| Jul 7, 2014 | 191.39 |
| Jul 3, 2014 | 197.00 |
| Jul 2, 2014 | 199.96 |
| Jul 1, 2014 | 199.30 |
| Jun 30, 2014 | 206.69 |
| Jun 27, 2014 | 206.06 |
| Jun 26, 2014 | 214.10 |
| Jun 25, 2014 | 217.90 |
| Jun 24, 2014 | 210.70 |
| Jun 23, 2014 | 219.68 |
| Jun 20, 2014 | 209.99 |
| Jun 19, 2014 | 199.93 |
| Jun 18, 2014 | 192.50 |
| Jun 17, 2014 | 192.94 |
| Jun 16, 2014 | 184.34 |
| Jun 13, 2014 | 179.99 |
| Jun 10, 2014 | 176.61 |
| Jun 9, 2014 | 177.67 |
| Jun 6, 2014 | 175.75 |
| Jun 5, 2014 | 174.81 |
| Jun 4, 2014 | 168.37 |
| Jun 3, 2014 | 168.07 |
| May 30, 2014 | 171.30 |
| May 29, 2014 | 173.09 |
| May 27, 2014 | 175.95 |
| May 23, 2014 | 171.88 |
| May 22, 2014 | 170.00 |
| May 21, 2014 | 168.98 |
| May 20, 2014 | 169.01 |
| May 19, 2014 | 172.51 |
| May 16, 2014 | 170.45 |
| May 15, 2014 | 166.57 |
| May 14, 2014 | 174.99 |
| May 13, 2014 | 171.50 |
| May 12, 2014 | 172.00 |
| May 9, 2014 | 164.97 |
| May 7, 2014 | 167.11 |
| May 6, 2014 | 163.65 |
| May 5, 2014 | 172.00 |
| May 2, 2014 | 172.50 |
| May 1, 2014 | 174.93 |
| Apr 30, 2014 | 176.30 |
| Apr 29, 2014 | 175.01 |
| Apr 28, 2014 | 175.32 |
| Apr 25, 2014 | 174.19 |
| Apr 24, 2014 | 175.00 |
| Apr 23, 2014 | 175.50 |
| Apr 22, 2014 | 179.80 |
| Apr 21, 2014 | 174.10 |
| Apr 17, 2014 | 175.01 |
| Apr 16, 2014 | 177.03 |
| Apr 15, 2014 | 175.00 |
| Apr 14, 2014 | 177.21 |
| Apr 11, 2014 | 176.89 |
| Apr 10, 2014 | 175.08 |
| Apr 9, 2014 | 180.95 |
| Apr 8, 2014 | 176.10 |
| Apr 7, 2014 | 169.27 |
| Apr 4, 2014 | 171.00 |
| Apr 1, 2014 | 172.00 |
| Mar 31, 2014 | 172.97 |
| Mar 26, 2014 | 173.00 |
| Mar 25, 2014 | 181.90 |
| Mar 24, 2014 | 179.51 |
| Mar 21, 2014 | 179.80 |
| Mar 20, 2014 | 186.89 |
| Mar 19, 2014 | 180.00 |
| Mar 18, 2014 | 185.50 |
| Mar 17, 2014 | 189.00 |
| Mar 14, 2014 | 183.59 |
| Mar 13, 2014 | 174.00 |
| Mar 12, 2014 | 176.95 |
| Mar 11, 2014 | 175.00 |
| Mar 10, 2014 | 170.65 |
| Mar 7, 2014 | 170.20 |
| Mar 6, 2014 | 171.00 |
| Mar 5, 2014 | 171.00 |
| Mar 4, 2014 | 170.06 |
| Mar 3, 2014 | 159.30 |
| Feb 28, 2014 | 160.00 |
| Feb 27, 2014 | 160.00 |
| Feb 26, 2014 | 157.60 |
| Feb 25, 2014 | 161.00 |
| Feb 24, 2014 | 161.80 |
| Feb 21, 2014 | 160.01 |
| Feb 20, 2014 | 160.01 |
| Feb 19, 2014 | 160.40 |
| Feb 18, 2014 | 165.45 |
| Feb 14, 2014 | 159.10 |
| Feb 13, 2014 | 162.30 |
| Feb 12, 2014 | 157.50 |
| Feb 11, 2014 | 163.00 |
| Feb 6, 2014 | 158.85 |
| Feb 5, 2014 | 156.50 |
| Feb 4, 2014 | 157.99 |
| Feb 3, 2014 | 157.61 |
| Jan 31, 2014 | 160.10 |
| Jan 30, 2014 | 161.85 |
| Jan 29, 2014 | 159.50 |
| Jan 28, 2014 | 164.43 |
| Jan 27, 2014 | 161.70 |
| Jan 24, 2014 | 160.96 |
| Jan 23, 2014 | 165.20 |
| Jan 22, 2014 | 163.00 |
| Jan 21, 2014 | 161.10 |
| Jan 17, 2014 | 160.50 |
| Jan 16, 2014 | 159.00 |
| Jan 15, 2014 | 159.90 |
| Jan 14, 2014 | 160.10 |
| Jan 13, 2014 | 161.00 |
| Jan 10, 2014 | 164.00 |
| Jan 9, 2014 | 168.87 |
| Jan 8, 2014 | 170.85 |
| Jan 7, 2014 | 170.50 |
| Jan 6, 2014 | 168.35 |
| Jan 3, 2014 | 172.50 |
| Jan 2, 2014 | 179.40 |
| Dec 31, 2013 | 191.85 |
| Dec 30, 2013 | 172.00 |
| Dec 27, 2013 | 165.20 |
| Dec 26, 2013 | 165.95 |
| Dec 23, 2013 | 156.86 |
| Dec 20, 2013 | 154.97 |
| Dec 19, 2013 | 149.90 |
| Dec 18, 2013 | 151.00 |
| Dec 13, 2013 | 148.90 |
| Dec 12, 2013 | 146.74 |
| Dec 11, 2013 | 146.14 |
| Dec 10, 2013 | 148.00 |
| Dec 9, 2013 | 146.74 |
| Dec 6, 2013 | 144.90 |
| Dec 5, 2013 | 145.90 |
| Dec 4, 2013 | 145.00 |
| Dec 3, 2013 | 144.70 |
| Dec 2, 2013 | 144.70 |
| Nov 29, 2013 | 146.00 |
| Nov 27, 2013 | 146.95 |
| Nov 26, 2013 | 145.85 |
| Nov 25, 2013 | 149.00 |
| Nov 22, 2013 | 145.50 |
| Nov 21, 2013 | 143.97 |
| Nov 20, 2013 | 142.00 |
| Nov 19, 2013 | 143.20 |
| Nov 18, 2013 | 144.01 |
| Nov 15, 2013 | 146.20 |
| Nov 14, 2013 | 146.50 |
| Nov 13, 2013 | 147.15 |
| Nov 12, 2013 | 146.40 |
| Nov 11, 2013 | 148.50 |
| Nov 8, 2013 | 148.29 |
| Nov 7, 2013 | 146.90 |
| Nov 6, 2013 | 146.63 |
| Nov 4, 2013 | 148.46 |
| Nov 1, 2013 | 146.24 |
| Oct 31, 2013 | 147.94 |
| Oct 30, 2013 | 149.85 |
| Oct 29, 2013 | 152.50 |
| Oct 28, 2013 | 150.97 |
| Oct 25, 2013 | 149.25 |
| Oct 24, 2013 | 149.00 |
| Oct 23, 2013 | 146.50 |
| Oct 22, 2013 | 145.15 |
| Oct 21, 2013 | 143.60 |
| Oct 18, 2013 | 146.97 |
| Oct 17, 2013 | 143.06 |
| Oct 16, 2013 | 147.86 |
| Oct 15, 2013 | 146.01 |
| Oct 14, 2013 | 147.70 |
| Oct 11, 2013 | 147.21 |
| Oct 10, 2013 | 146.15 |
| Oct 9, 2013 | 143.00 |
| Oct 8, 2013 | 141.35 |
| Oct 7, 2013 | 141.00 |
| Oct 3, 2013 | 139.70 |
| Oct 2, 2013 | 144.43 |
| Oct 1, 2013 | 146.15 |
| Sep 30, 2013 | 146.99 |
| Sep 26, 2013 | 145.93 |
| Sep 25, 2013 | 139.30 |
| Sep 24, 2013 | 138.60 |
| Sep 23, 2013 | 137.90 |
| Sep 20, 2013 | 136.99 |
| Sep 19, 2013 | 137.00 |
| Sep 18, 2013 | 136.80 |
| Sep 17, 2013 | 135.75 |
| Sep 16, 2013 | 135.90 |
| Sep 13, 2013 | 131.50 |
| Sep 12, 2013 | 129.00 |
| Sep 11, 2013 | 129.00 |
| Sep 10, 2013 | 132.70 |
| Sep 9, 2013 | 133.46 |
| Sep 6, 2013 | 128.90 |
| Sep 5, 2013 | 124.54 |
| Sep 4, 2013 | 123.05 |
| Sep 3, 2013 | 124.60 |
| Aug 30, 2013 | 124.39 |
| Aug 29, 2013 | 127.98 |
| Aug 28, 2013 | 125.00 |
| Aug 27, 2013 | 123.37 |
| Aug 26, 2013 | 135.50 |
| Aug 23, 2013 | 135.00 |
| Aug 22, 2013 | 136.80 |
| Aug 21, 2013 | 133.30 |
| Aug 20, 2013 | 139.88 |
| Aug 19, 2013 | 145.56 |
| Aug 16, 2013 | 151.00 |
| Aug 15, 2013 | 150.55 |
| Aug 13, 2013 | 155.11 |
| Aug 12, 2013 | 157.70 |
| Aug 9, 2013 | 162.50 |
| Aug 8, 2013 | 159.11 |
| Aug 7, 2013 | 152.89 |
| Aug 6, 2013 | 145.26 |
| Aug 5, 2013 | 143.50 |
| Aug 2, 2013 | 137.41 |
| Aug 1, 2013 | 138.46 |
| Jul 31, 2013 | 133.60 |
| Jul 30, 2013 | 133.75 |
| Jul 29, 2013 | 140.26 |
| Jul 26, 2013 | 138.75 |
| Jul 25, 2013 | 134.96 |
| Jul 24, 2013 | 129.00 |
| Jul 23, 2013 | 125.51 |
| Jul 22, 2013 | 125.50 |
| Jul 19, 2013 | 124.24 |
| Jul 18, 2013 | 123.16 |
| Jul 17, 2013 | 121.60 |
| Jul 15, 2013 | 121.00 |
| Jul 11, 2013 | 120.86 |
| Jul 9, 2013 | 117.00 |
| Jul 8, 2013 | 114.98 |
| Jul 5, 2013 | 113.97 |
| Jul 3, 2013 | 112.50 |
| Jul 2, 2013 | 111.55 |
| Jul 1, 2013 | 113.35 |
| Jun 28, 2013 | 113.00 |
| Jun 27, 2013 | 111.55 |
| Jun 26, 2013 | 108.36 |
| Jun 25, 2013 | 106.45 |
| Jun 24, 2013 | 104.56 |
| Jun 21, 2013 | 107.33 |
| Jun 20, 2013 | 109.33 |
| Jun 19, 2013 | 109.05 |
| Jun 18, 2013 | 113.26 |
| Jun 17, 2013 | 112.51 |
| Jun 14, 2013 | 111.33 |
| Jun 13, 2013 | 113.50 |
| Jun 12, 2013 | 113.57 |
| Jun 11, 2013 | 112.61 |
| Jun 10, 2013 | 113.99 |
| Jun 7, 2013 | 114.99 |
| Jun 6, 2013 | 114.29 |
| Jun 5, 2013 | 112.60 |
| Jun 4, 2013 | 114.00 |
| Jun 3, 2013 | 111.20 |
| May 31, 2013 | 112.16 |
| May 30, 2013 | 112.60 |
| May 28, 2013 | 111.80 |
| May 24, 2013 | 109.35 |
| May 23, 2013 | 110.67 |
| May 22, 2013 | 106.66 |
| May 20, 2013 | 107.75 |
| May 17, 2013 | 106.71 |
| May 16, 2013 | 107.00 |
| May 15, 2013 | 106.25 |
| May 14, 2013 | 107.00 |
| May 13, 2013 | 106.30 |
| May 10, 2013 | 105.65 |
| May 9, 2013 | 105.91 |
| May 8, 2013 | 106.99 |
| May 7, 2013 | 106.80 |
| May 6, 2013 | 105.50 |
| May 3, 2013 | 103.39 |
| May 2, 2013 | 105.00 |
| May 1, 2013 | 103.66 |
| Apr 30, 2013 | 105.54 |
| Apr 29, 2013 | 105.50 |
| Apr 26, 2013 | 105.40 |
| Apr 25, 2013 | 105.00 |
| Apr 24, 2013 | 104.98 |
| Apr 23, 2013 | 104.69 |
| Apr 22, 2013 | 104.50 |
| Apr 19, 2013 | 103.75 |
| Apr 18, 2013 | 103.20 |
| Apr 17, 2013 | 103.10 |
| Apr 16, 2013 | 106.15 |
| Apr 15, 2013 | 102.30 |
| Apr 12, 2013 | 104.72 |
| Apr 11, 2013 | 104.06 |
| Apr 10, 2013 | 103.51 |
| Apr 9, 2013 | 103.48 |
| Apr 8, 2013 | 103.00 |
| Apr 5, 2013 | 104.99 |
| Apr 4, 2013 | 113.34 |
| Apr 3, 2013 | 113.50 |
| Apr 2, 2013 | 119.99 |
| Apr 1, 2013 | 112.10 |
| Mar 28, 2013 | 111.00 |
| Mar 27, 2013 | 107.88 |
| Mar 26, 2013 | 110.24 |
| Mar 25, 2013 | 104.74 |
| Mar 22, 2013 | 103.65 |
| Mar 21, 2013 | 103.01 |
| Mar 20, 2013 | 103.88 |
| Mar 19, 2013 | 102.00 |
| Mar 18, 2013 | 102.17 |
| Mar 15, 2013 | 103.07 |
| Mar 14, 2013 | 103.73 |
| Mar 13, 2013 | 103.99 |
| Mar 12, 2013 | 102.51 |
| Mar 11, 2013 | 101.58 |
| Mar 8, 2013 | 103.50 |
| Mar 7, 2013 | 104.99 |
| Mar 6, 2013 | 103.50 |
| Mar 5, 2013 | 102.01 |
| Mar 4, 2013 | 102.40 |
| Mar 1, 2013 | 101.35 |
| Feb 28, 2013 | 100.53 |
| Feb 27, 2013 | 103.95 |
| Feb 26, 2013 | 102.00 |
| Feb 25, 2013 | 99.03 |
| Feb 22, 2013 | 100.50 |
| Feb 21, 2013 | 100.28 |
| Feb 20, 2013 | 98.51 |
| Feb 19, 2013 | 99.39 |
| Feb 15, 2013 | 98.37 |
| Feb 14, 2013 | 99.27 |
| Feb 13, 2013 | 101.00 |
| Feb 12, 2013 | 98.50 |
| Feb 11, 2013 | 98.00 |
| Feb 8, 2013 | 98.00 |
| Feb 6, 2013 | 98.99 |
| Feb 5, 2013 | 99.00 |
| Feb 4, 2013 | 98.70 |
| Feb 1, 2013 | 98.71 |
| Jan 31, 2013 | 99.46 |
| Jan 30, 2013 | 98.51 |
| Jan 29, 2013 | 99.23 |
| Jan 28, 2013 | 98.90 |
| Jan 25, 2013 | 97.09 |
| Jan 24, 2013 | 99.47 |
| Jan 23, 2013 | 99.31 |
| Jan 22, 2013 | 99.07 |
| Jan 18, 2013 | 97.31 |
| Jan 17, 2013 | 97.89 |
| Jan 16, 2013 | 99.99 |
| Jan 15, 2013 | 99.30 |
| Jan 14, 2013 | 99.20 |
| Jan 11, 2013 | 100.50 |
| Jan 10, 2013 | 100.85 |
| Jan 9, 2013 | 100.99 |
| Jan 8, 2013 | 101.87 |
| Jan 7, 2013 | 102.60 |
| Jan 4, 2013 | 102.24 |
| Jan 3, 2013 | 95.96 |
| Jan 2, 2013 | 95.00 |
| Dec 31, 2012 | 92.55 |
| Dec 26, 2012 | 93.00 |
| Dec 21, 2012 | 90.60 |
| Dec 20, 2012 | 91.10 |
| Dec 19, 2012 | 91.75 |
| Dec 18, 2012 | 93.70 |
| Dec 17, 2012 | 92.00 |
| Dec 13, 2012 | 88.93 |
| Dec 12, 2012 | 88.93 |
| Dec 11, 2012 | 90.23 |
| Dec 10, 2012 | 92.15 |
| Dec 7, 2012 | 90.00 |
| Dec 6, 2012 | 88.98 |
| Dec 5, 2012 | 90.75 |
| Dec 4, 2012 | 82.06 |
| Dec 3, 2012 | 89.48 |
| Nov 30, 2012 | 90.62 |
| Nov 29, 2012 | 91.41 |
| Nov 28, 2012 | 88.53 |
| Nov 26, 2012 | 89.92 |
| Nov 19, 2012 | 88.70 |
| Nov 16, 2012 | 85.20 |
| Nov 15, 2012 | 85.80 |
| Nov 14, 2012 | 86.17 |
| Nov 12, 2012 | 88.50 |
| Nov 9, 2012 | 88.37 |
| Nov 8, 2012 | 87.01 |
| Nov 7, 2012 | 87.80 |
| Nov 6, 2012 | 93.15 |
| Nov 5, 2012 | 98.85 |
| Nov 2, 2012 | 98.69 |
| Nov 1, 2012 | 107.35 |
| Oct 31, 2012 | 94.52 |
| Oct 26, 2012 | 92.85 |
| Oct 25, 2012 | 93.80 |
| Oct 24, 2012 | 91.15 |
| Oct 23, 2012 | 89.61 |
| Oct 19, 2012 | 88.51 |
| Oct 18, 2012 | 92.00 |
| Oct 17, 2012 | 91.34 |
| Oct 16, 2012 | 91.20 |
| Oct 15, 2012 | 90.19 |
| Oct 12, 2012 | 87.35 |
| Oct 11, 2012 | 88.70 |
| Oct 9, 2012 | 89.55 |
| Oct 5, 2012 | 90.75 |
| Oct 4, 2012 | 91.84 |
| Oct 3, 2012 | 90.25 |
| Oct 2, 2012 | 90.36 |
| Oct 1, 2012 | 90.25 |
| Sep 28, 2012 | 93.77 |
| Sep 27, 2012 | 96.75 |
| Sep 26, 2012 | 92.86 |
| Sep 25, 2012 | 91.26 |
| Sep 21, 2012 | 94.75 |
| Sep 19, 2012 | 95.36 |
| Sep 18, 2012 | 94.00 |
| Sep 17, 2012 | 92.55 |
| Sep 14, 2012 | 94.15 |
| Sep 13, 2012 | 94.63 |
| Sep 12, 2012 | 94.75 |
| Sep 11, 2012 | 93.74 |
| Sep 10, 2012 | 92.45 |
| Sep 7, 2012 | 92.02 |
| Sep 6, 2012 | 95.00 |
| Sep 5, 2012 | 92.92 |
| Sep 4, 2012 | 92.74 |
| Aug 31, 2012 | 89.25 |
| Aug 30, 2012 | 89.50 |
| Aug 29, 2012 | 90.50 |
| Aug 28, 2012 | 90.14 |
| Aug 22, 2012 | 91.00 |
| Aug 21, 2012 | 91.47 |
| Aug 20, 2012 | 93.40 |
| Aug 17, 2012 | 98.00 |
| Aug 16, 2012 | 94.95 |
| Aug 15, 2012 | 94.95 |
| Aug 14, 2012 | 95.00 |
| Aug 9, 2012 | 95.00 |
| Aug 8, 2012 | 97.30 |
| Aug 7, 2012 | 98.00 |
| Aug 6, 2012 | 97.00 |
| Aug 3, 2012 | 94.95 |
| Aug 2, 2012 | 92.66 |
| Aug 1, 2012 | 90.15 |
| Jul 31, 2012 | 94.80 |
| Jul 30, 2012 | 93.27 |
| Jul 27, 2012 | 92.85 |
| Jul 26, 2012 | 92.30 |
| Jul 25, 2012 | 90.15 |
| Jul 24, 2012 | 89.95 |
| Jul 23, 2012 | 91.26 |
| Jul 20, 2012 | 90.65 |
| Jul 19, 2012 | 90.60 |
| Jul 18, 2012 | 94.75 |
| Jul 17, 2012 | 95.00 |
| Jul 16, 2012 | 93.20 |
| Jul 13, 2012 | 93.00 |
| Jul 12, 2012 | 90.16 |
| Jul 11, 2012 | 89.70 |
| Jul 10, 2012 | 94.00 |
| Jul 6, 2012 | 91.48 |
| Jul 5, 2012 | 90.45 |
| Jul 3, 2012 | 90.14 |
| Jul 2, 2012 | 88.54 |
| Jun 29, 2012 | 85.78 |
| Jun 28, 2012 | 85.15 |
| Jun 27, 2012 | 86.90 |
| Jun 26, 2012 | 85.65 |
| Jun 25, 2012 | 87.50 |
| Jun 22, 2012 | 92.83 |
| Jun 21, 2012 | 93.43 |
| Jun 20, 2012 | 90.35 |
| Jun 19, 2012 | 88.95 |
| Jun 18, 2012 | 89.99 |
| Jun 15, 2012 | 85.70 |
| Jun 14, 2012 | 85.90 |
| Jun 13, 2012 | 85.63 |
| Jun 12, 2012 | 86.00 |
| Jun 11, 2012 | 85.52 |
| Jun 8, 2012 | 86.45 |
| Jun 7, 2012 | 85.85 |
| Jun 6, 2012 | 87.00 |
| Jun 5, 2012 | 83.60 |
| Jun 4, 2012 | 83.50 |
| Jun 1, 2012 | 83.90 |
| May 31, 2012 | 83.19 |
| May 30, 2012 | 82.51 |
| May 29, 2012 | 85.00 |
| May 25, 2012 | 85.00 |
| May 24, 2012 | 85.00 |
| May 23, 2012 | 83.05 |
| May 22, 2012 | 85.00 |
| May 21, 2012 | 85.75 |
| May 18, 2012 | 83.75 |
| May 16, 2012 | 84.98 |
| May 15, 2012 | 83.00 |
| May 14, 2012 | 82.50 |
| May 11, 2012 | 85.00 |
| May 10, 2012 | 78.10 |
| May 9, 2012 | 76.80 |
| May 8, 2012 | 76.30 |
| May 4, 2012 | 76.00 |
| May 3, 2012 | 76.00 |
| May 2, 2012 | 75.70 |
| May 1, 2012 | 75.60 |
| Apr 30, 2012 | 77.00 |
| Apr 26, 2012 | 78.10 |
| Apr 24, 2012 | 77.00 |
| Apr 23, 2012 | 77.40 |
| Apr 19, 2012 | 77.97 |
| Apr 18, 2012 | 76.45 |
| Apr 17, 2012 | 78.00 |
| Apr 16, 2012 | 77.00 |
| Apr 13, 2012 | 75.50 |
| Apr 12, 2012 | 73.94 |
| Apr 11, 2012 | 74.00 |
| Apr 10, 2012 | 73.05 |
| Apr 5, 2012 | 76.40 |
| Apr 3, 2012 | 78.00 |
| Apr 2, 2012 | 78.00 |
| Mar 30, 2012 | 78.12 |
| Mar 29, 2012 | 76.32 |
| Mar 28, 2012 | 76.85 |
| Mar 26, 2012 | 79.40 |
| Mar 20, 2012 | 75.52 |
| Mar 19, 2012 | 75.00 |
| Mar 16, 2012 | 74.55 |
| Mar 12, 2012 | 74.30 |
| Mar 9, 2012 | 75.05 |
| Mar 8, 2012 | 74.90 |
| Mar 6, 2012 | 74.01 |
| Mar 5, 2012 | 76.25 |
| Mar 2, 2012 | 76.20 |
| Mar 1, 2012 | 74.84 |
| Feb 29, 2012 | 76.45 |
| Feb 28, 2012 | 76.50 |
| Feb 27, 2012 | 75.45 |
| Feb 24, 2012 | 74.95 |
| Feb 23, 2012 | 76.00 |
| Feb 22, 2012 | 75.40 |
| Feb 21, 2012 | 73.01 |
| Feb 17, 2012 | 73.75 |
| Feb 16, 2012 | 73.75 |
| Feb 14, 2012 | 74.00 |
| Feb 13, 2012 | 73.50 |
| Feb 10, 2012 | 73.95 |
| Feb 9, 2012 | 74.92 |
| Feb 8, 2012 | 73.50 |
| Feb 7, 2012 | 72.00 |
| Feb 3, 2012 | 72.00 |
| Feb 1, 2012 | 71.50 |
| Jan 27, 2012 | 72.00 |
| Jan 26, 2012 | 72.00 |
| Jan 25, 2012 | 72.00 |
| Jan 24, 2012 | 69.72 |
| Jan 19, 2012 | 69.00 |
| Jan 17, 2012 | 67.25 |
| Jan 13, 2012 | 65.55 |
| Jan 10, 2012 | 65.01 |
| Jan 6, 2012 | 64.75 |
| Jan 4, 2012 | 64.50 |
| Jan 3, 2012 | 65.55 |
| Dec 30, 2011 | 65.15 |
| Dec 27, 2011 | 65.00 |
| Dec 23, 2011 | 65.00 |
| Dec 21, 2011 | 65.75 |
| Dec 20, 2011 | 65.00 |
| Dec 19, 2011 | 65.01 |
| Dec 16, 2011 | 66.00 |
| Dec 15, 2011 | 66.00 |
| Dec 14, 2011 | 64.50 |
| Dec 13, 2011 | 65.99 |
| Dec 12, 2011 | 65.99 |
| Dec 8, 2011 | 63.68 |
| Dec 7, 2011 | 64.99 |
| Dec 6, 2011 | 65.00 |
| Dec 1, 2011 | 66.50 |
| Nov 25, 2011 | 63.53 |
| Nov 23, 2011 | 63.50 |
| Nov 22, 2011 | 63.40 |
| Nov 21, 2011 | 63.36 |
| Nov 18, 2011 | 63.40 |
| Nov 17, 2011 | 64.00 |
| Nov 14, 2011 | 67.01 |
| Nov 11, 2011 | 67.95 |
| Nov 9, 2011 | 65.70 |
| Nov 8, 2011 | 65.16 |
| Nov 7, 2011 | 67.50 |
| Nov 4, 2011 | 68.13 |
| Nov 3, 2011 | 68.13 |
| Nov 2, 2011 | 68.75 |
| Nov 1, 2011 | 68.50 |
| Oct 28, 2011 | 69.50 |
| Oct 27, 2011 | 67.25 |
| Oct 26, 2011 | 67.95 |
| Oct 24, 2011 | 68.25 |
| Oct 21, 2011 | 67.50 |
| Oct 18, 2011 | 67.45 |
| Oct 17, 2011 | 67.50 |
| Oct 12, 2011 | 67.20 |
| Oct 11, 2011 | 64.51 |
| Oct 10, 2011 | 65.00 |
| Oct 7, 2011 | 62.54 |
| Oct 6, 2011 | 65.00 |
| Oct 5, 2011 | 65.00 |
| Sep 30, 2011 | 65.25 |
| Sep 29, 2011 | 68.45 |
| Sep 26, 2011 | 67.04 |
| Sep 23, 2011 | 68.00 |
| Sep 22, 2011 | 68.00 |
| Sep 21, 2011 | 68.00 |
| Sep 16, 2011 | 67.03 |
| Sep 15, 2011 | 69.46 |
| Sep 8, 2011 | 67.00 |
| Sep 7, 2011 | 67.30 |
| Sep 6, 2011 | 68.24 |
| Sep 2, 2011 | 68.85 |
| Aug 31, 2011 | 70.00 |
| Aug 30, 2011 | 68.90 |
| Aug 24, 2011 | 68.80 |
| Aug 23, 2011 | 68.76 |
| Aug 19, 2011 | 70.00 |
| Aug 18, 2011 | 71.00 |
| Aug 17, 2011 | 71.75 |
| Aug 12, 2011 | 68.27 |
| Aug 11, 2011 | 67.51 |
| Aug 10, 2011 | 69.50 |
| Aug 9, 2011 | 70.01 |
| Aug 8, 2011 | 70.50 |
| Aug 5, 2011 | 71.75 |
| Aug 3, 2011 | 69.81 |
| Jul 29, 2011 | 73.00 |
| Jul 27, 2011 | 70.43 |
| Jul 26, 2011 | 71.00 |
| Jul 22, 2011 | 72.50 |
| Jul 21, 2011 | 71.00 |
| Jul 20, 2011 | 71.00 |
| Jul 19, 2011 | 70.95 |
| Jul 15, 2011 | 72.50 |
| Jul 14, 2011 | 72.05 |
| Jul 13, 2011 | 72.08 |
| Jul 12, 2011 | 73.05 |
| Jul 8, 2011 | 72.50 |
| Jul 5, 2011 | 72.00 |
| Jul 1, 2011 | 70.56 |
| Jun 30, 2011 | 72.00 |
| Jun 28, 2011 | 72.00 |
| Jun 24, 2011 | 72.00 |
| Jun 22, 2011 | 72.50 |
| Jun 21, 2011 | 72.50 |
| Jun 20, 2011 | 72.50 |
| Jun 9, 2011 | 73.20 |
| Jun 7, 2011 | 74.50 |
| Jun 3, 2011 | 75.00 |
| May 27, 2011 | 75.00 |
| May 26, 2011 | 73.25 |
| May 19, 2011 | 75.00 |
| May 17, 2011 | 74.55 |
| May 13, 2011 | 75.00 |
| May 11, 2011 | 73.00 |
| May 9, 2011 | 74.00 |
| May 6, 2011 | 75.55 |
| May 5, 2011 | 76.04 |
| Apr 29, 2011 | 74.01 |
| Apr 28, 2011 | 75.51 |
| Apr 21, 2011 | 73.00 |
| Apr 19, 2011 | 73.00 |
| Apr 18, 2011 | 73.00 |
| Apr 6, 2011 | 73.00 |
| Mar 31, 2011 | 73.90 |
| Mar 30, 2011 | 72.00 |
| Mar 29, 2011 | 72.00 |
| Mar 25, 2011 | 72.50 |
| Mar 24, 2011 | 71.25 |
| Mar 21, 2011 | 71.05 |
| Mar 16, 2011 | 71.10 |
| Mar 11, 2011 | 72.50 |
| Mar 10, 2011 | 72.50 |
| Mar 8, 2011 | 72.25 |
| Mar 7, 2011 | 72.00 |
| Mar 2, 2011 | 72.00 |
| Mar 1, 2011 | 72.00 |
| Feb 25, 2011 | 72.00 |
| Feb 23, 2011 | 72.00 |
| Feb 22, 2011 | 72.00 |
| Feb 18, 2011 | 73.80 |
| Feb 10, 2011 | 71.75 |
| Feb 9, 2011 | 70.30 |
| Feb 8, 2011 | 72.47 |
| Feb 7, 2011 | 72.25 |
| Feb 4, 2011 | 72.03 |
| Jan 31, 2011 | 71.01 |
| Jan 27, 2011 | 72.00 |
| Jan 26, 2011 | 72.96 |
| Jan 25, 2011 | 71.15 |
| Jan 21, 2011 | 71.50 |
| Jan 14, 2011 | 71.61 |
| Jan 11, 2011 | 71.00 |
| Jan 10, 2011 | 70.68 |
| Jan 5, 2011 | 72.00 |
| Jan 4, 2011 | 71.11 |
| Jan 3, 2011 | 70.82 |
| Dec 31, 2010 | 72.00 |
| Dec 30, 2010 | 70.88 |
| Dec 29, 2010 | 72.00 |
| Dec 23, 2010 | 72.04 |
| Dec 22, 2010 | 72.00 |
| Dec 21, 2010 | 70.81 |
| Dec 20, 2010 | 72.04 |
| Dec 15, 2010 | 70.50 |
| Dec 14, 2010 | 72.00 |
| Dec 13, 2010 | 72.00 |
| Dec 10, 2010 | 72.00 |
| Dec 9, 2010 | 72.00 |
| Dec 8, 2010 | 71.00 |
| Dec 7, 2010 | 69.43 |
| Dec 3, 2010 | 72.00 |
| Dec 2, 2010 | 72.00 |
| Nov 30, 2010 | 72.00 |
| Nov 29, 2010 | 72.00 |
| Nov 26, 2010 | 72.00 |
| Nov 23, 2010 | 71.50 |
| Nov 19, 2010 | 71.60 |
| Nov 18, 2010 | 71.60 |
| Nov 11, 2010 | 71.50 |
| Nov 9, 2010 | 70.32 |
| Nov 2, 2010 | 73.68 |
| Nov 1, 2010 | 69.82 |
| Oct 29, 2010 | 70.02 |
| Oct 27, 2010 | 70.00 |
| Oct 26, 2010 | 70.00 |
| Oct 25, 2010 | 69.04 |
| Oct 21, 2010 | 73.00 |
| Oct 20, 2010 | 70.96 |
| Oct 19, 2010 | 74.00 |
| Oct 18, 2010 | 73.30 |
| Oct 15, 2010 | 73.00 |
| Oct 13, 2010 | 70.16 |
| Oct 12, 2010 | 72.35 |
| Oct 8, 2010 | 72.50 |
| Oct 6, 2010 | 73.12 |
| Oct 5, 2010 | 73.12 |
| Oct 4, 2010 | 73.00 |
| Oct 1, 2010 | 72.00 |
| Sep 30, 2010 | 72.00 |
| Sep 29, 2010 | 68.20 |
| Sep 24, 2010 | 70.00 |
| Sep 23, 2010 | 70.00 |
| Sep 22, 2010 | 69.96 |
| Sep 20, 2010 | 71.00 |
| Sep 17, 2010 | 69.00 |
| Sep 8, 2010 | 69.50 |
| Sep 7, 2010 | 69.50 |
| Sep 3, 2010 | 69.25 |
| Sep 2, 2010 | 69.25 |
| Sep 1, 2010 | 69.46 |
| Aug 31, 2010 | 68.13 |
| Aug 27, 2010 | 71.97 |
| Aug 26, 2010 | 72.00 |
| Aug 25, 2010 | 70.80 |
| Aug 24, 2010 | 72.00 |
| Aug 23, 2010 | 70.00 |
| Aug 20, 2010 | 70.00 |
| Aug 19, 2010 | 69.60 |
| Aug 18, 2010 | 70.00 |
| Aug 17, 2010 | 68.61 |
| Aug 16, 2010 | 69.50 |
| Aug 13, 2010 | 69.96 |
| Aug 12, 2010 | 69.75 |
| Aug 10, 2010 | 65.91 |
| Aug 5, 2010 | 70.00 |
| Aug 4, 2010 | 69.50 |
| Aug 3, 2010 | 70.70 |
| Aug 2, 2010 | 73.63 |
| Jul 29, 2010 | 69.25 |
| Jul 28, 2010 | 69.84 |
| Jul 27, 2010 | 70.00 |
| Jul 26, 2010 | 70.57 |
| Jul 23, 2010 | 72.50 |
| Jul 20, 2010 | 73.60 |
| Jul 19, 2010 | 75.99 |
| Jul 16, 2010 | 76.00 |
| Jul 15, 2010 | 76.51 |
| Jul 14, 2010 | 76.39 |
| Jul 13, 2010 | 75.80 |
| Jul 12, 2010 | 73.74 |
| Jul 9, 2010 | 69.50 |
| Jul 8, 2010 | 69.55 |
| Jul 7, 2010 | 68.01 |
| Jul 6, 2010 | 70.03 |
| Jul 2, 2010 | 69.12 |
| Jul 1, 2010 | 71.00 |
| Jun 30, 2010 | 68.18 |
| Jun 29, 2010 | 71.00 |
| Jun 28, 2010 | 70.00 |
| Jun 25, 2010 | 68.29 |
| Jun 24, 2010 | 71.10 |
| Jun 23, 2010 | 71.00 |
| Jun 22, 2010 | 71.00 |
| Jun 21, 2010 | 71.07 |
| Jun 16, 2010 | 71.50 |
| Jun 15, 2010 | 71.00 |
| Jun 14, 2010 | 71.00 |
| Jun 10, 2010 | 71.00 |
| Jun 8, 2010 | 71.00 |
| Jun 7, 2010 | 71.50 |
| Jun 4, 2010 | 71.00 |
| Jun 3, 2010 | 71.00 |
| Jun 2, 2010 | 71.00 |
| Jun 1, 2010 | 71.00 |
| May 28, 2010 | 71.00 |
| May 27, 2010 | 71.00 |
| May 26, 2010 | 71.31 |
| May 24, 2010 | 70.80 |
| May 21, 2010 | 70.10 |
| May 20, 2010 | 70.00 |
| May 19, 2010 | 71.00 |
| May 18, 2010 | 71.00 |
| May 17, 2010 | 71.00 |
| May 14, 2010 | 70.02 |
| May 13, 2010 | 71.00 |
| May 12, 2010 | 71.00 |
| May 11, 2010 | 72.00 |
| May 10, 2010 | 71.00 |
| May 7, 2010 | 72.00 |
| May 6, 2010 | 71.25 |
| May 5, 2010 | 71.00 |
| May 4, 2010 | 71.26 |
| May 3, 2010 | 71.00 |
| Apr 30, 2010 | 71.31 |
| Apr 29, 2010 | 71.04 |
| Apr 28, 2010 | 69.90 |
| Apr 27, 2010 | 69.50 |
| Apr 26, 2010 | 72.99 |
| Apr 23, 2010 | 72.50 |
| Apr 22, 2010 | 71.13 |
| Apr 21, 2010 | 71.00 |
| Apr 19, 2010 | 71.00 |
| Apr 16, 2010 | 70.00 |
| Apr 15, 2010 | 71.00 |
| Apr 13, 2010 | 70.00 |
| Apr 12, 2010 | 69.00 |
| Apr 9, 2010 | 69.00 |
| Apr 7, 2010 | 67.50 |
| Apr 5, 2010 | 68.88 |
| Mar 31, 2010 | 66.78 |
| Mar 30, 2010 | 66.56 |
| Mar 29, 2010 | 68.34 |
| Mar 25, 2010 | 68.97 |
| Mar 24, 2010 | 65.90 |
| Mar 16, 2010 | 69.50 |
| Mar 15, 2010 | 69.60 |
| Mar 12, 2010 | 69.71 |
| Mar 11, 2010 | 69.71 |
| Mar 10, 2010 | 69.00 |
| Mar 9, 2010 | 68.04 |
| Mar 8, 2010 | 67.00 |
| Mar 5, 2010 | 67.37 |
| Mar 4, 2010 | 68.00 |
| Mar 3, 2010 | 66.25 |
| Mar 2, 2010 | 65.00 |
| Mar 1, 2010 | 65.00 |
| Feb 26, 2010 | 65.24 |
| Feb 25, 2010 | 65.50 |
| Feb 24, 2010 | 64.50 |
| Feb 23, 2010 | 64.23 |
| Feb 22, 2010 | 65.70 |
| Feb 19, 2010 | 64.50 |
| Feb 16, 2010 | 64.13 |
| Feb 12, 2010 | 63.99 |
| Feb 11, 2010 | 64.00 |
| Feb 9, 2010 | 64.82 |
| Feb 8, 2010 | 64.97 |
| Feb 5, 2010 | 63.85 |
| Feb 4, 2010 | 65.50 |
| Feb 2, 2010 | 64.24 |
| Feb 1, 2010 | 64.00 |
| Jan 29, 2010 | 64.75 |
| Jan 28, 2010 | 64.96 |
| Jan 27, 2010 | 64.95 |
| Jan 26, 2010 | 64.51 |
| Jan 25, 2010 | 64.90 |
| Jan 22, 2010 | 64.50 |
| Jan 21, 2010 | 63.00 |
| Jan 20, 2010 | 63.00 |
| Jan 19, 2010 | 62.01 |
| Jan 15, 2010 | 65.15 |
| Jan 14, 2010 | 61.00 |
| Jan 13, 2010 | 60.50 |
| Jan 11, 2010 | 60.00 |
| Jan 7, 2010 | 59.50 |
| Jan 6, 2010 | 59.50 |
| Jan 5, 2010 | 61.00 |
| Jan 4, 2010 | 59.20 |
| Dec 31, 2009 | 62.00 |
| Dec 29, 2009 | 59.00 |
| Dec 28, 2009 | 59.00 |
| Dec 24, 2009 | 58.00 |
| Dec 23, 2009 | 58.00 |
| Dec 22, 2009 | 58.00 |
| Dec 21, 2009 | 58.00 |
| Dec 17, 2009 | 61.00 |
| Dec 16, 2009 | 58.00 |
| Dec 15, 2009 | 58.00 |
| Dec 14, 2009 | 58.00 |
| Dec 8, 2009 | 56.00 |
| Dec 2, 2009 | 55.95 |
| Nov 30, 2009 | 56.00 |
| Nov 25, 2009 | 54.30 |
| Nov 23, 2009 | 54.12 |
| Nov 18, 2009 | 56.00 |
| Nov 17, 2009 | 56.00 |
| Nov 16, 2009 | 56.00 |
| Nov 13, 2009 | 54.50 |
| Nov 12, 2009 | 55.00 |
| Nov 4, 2009 | 55.00 |
| Nov 3, 2009 | 55.00 |
| Oct 30, 2009 | 53.10 |
| Oct 29, 2009 | 56.40 |
| Oct 28, 2009 | 54.75 |
| Oct 26, 2009 | 56.00 |
| Oct 22, 2009 | 56.77 |
| Oct 21, 2009 | 57.00 |
| Oct 20, 2009 | 58.00 |
| Oct 16, 2009 | 56.51 |
| Oct 15, 2009 | 58.00 |
| Oct 14, 2009 | 56.76 |
| Oct 12, 2009 | 55.00 |
| Oct 8, 2009 | 54.22 |
| Oct 7, 2009 | 56.00 |
| Oct 6, 2009 | 58.00 |
| Oct 2, 2009 | 56.00 |
| Oct 1, 2009 | 57.50 |
| Sep 30, 2009 | 57.98 |
| Sep 29, 2009 | 53.00 |
| Sep 24, 2009 | 52.00 |
| Sep 23, 2009 | 52.05 |
| Sep 22, 2009 | 54.95 |
| Sep 18, 2009 | 52.00 |
| Sep 16, 2009 | 51.37 |
| Sep 15, 2009 | 52.50 |
| Sep 9, 2009 | 52.97 |
| Sep 2, 2009 | 52.60 |
| Aug 27, 2009 | 54.99 |
| Aug 26, 2009 | 55.00 |
| Aug 25, 2009 | 55.99 |
| Aug 21, 2009 | 56.99 |
| Aug 20, 2009 | 54.25 |
| Aug 18, 2009 | 54.24 |
| Aug 17, 2009 | 53.50 |
| Aug 14, 2009 | 53.25 |
| Aug 13, 2009 | 56.25 |
| Aug 12, 2009 | 53.90 |
| Aug 11, 2009 | 50.50 |
| Aug 10, 2009 | 52.00 |
| Aug 7, 2009 | 52.00 |
| Aug 4, 2009 | 47.00 |
| Aug 3, 2009 | 47.00 |
| Jul 31, 2009 | 46.02 |
| Jul 30, 2009 | 47.21 |
| Jul 29, 2009 | 46.01 |
| Jul 28, 2009 | 46.80 |
| Jul 27, 2009 | 46.97 |
| Jul 22, 2009 | 47.00 |
| Jul 20, 2009 | 48.50 |
| Jul 15, 2009 | 48.49 |
| Jul 13, 2009 | 47.00 |
| Jul 10, 2009 | 46.99 |
| Jun 26, 2009 | 48.45 |
| Jun 25, 2009 | 45.22 |
| Jun 17, 2009 | 50.00 |
| Jun 16, 2009 | 50.00 |
| Jun 15, 2009 | 48.00 |
| Jun 9, 2009 | 47.50 |
| Jun 4, 2009 | 46.03 |
| Jun 3, 2009 | 47.50 |
| Jun 2, 2009 | 46.00 |
| May 29, 2009 | 45.75 |
| May 28, 2009 | 46.04 |
| May 27, 2009 | 47.00 |
| May 26, 2009 | 46.50 |
| May 21, 2009 | 46.50 |
| May 20, 2009 | 45.51 |
| May 19, 2009 | 44.75 |
| May 18, 2009 | 42.50 |
| May 14, 2009 | 42.75 |
| May 13, 2009 | 42.20 |
| May 12, 2009 | 42.50 |
| May 11, 2009 | 42.50 |
| May 8, 2009 | 38.00 |
| Apr 30, 2009 | 34.90 |
| Apr 17, 2009 | 35.10 |
| Apr 7, 2009 | 35.00 |
| Apr 1, 2009 | 35.03 |
| Mar 31, 2009 | 36.00 |
| Mar 27, 2009 | 35.00 |
| Mar 23, 2009 | 34.35 |
| Mar 18, 2009 | 35.50 |
| Mar 16, 2009 | 35.50 |
| Mar 12, 2009 | 34.25 |
| Mar 11, 2009 | 34.25 |
| Mar 5, 2009 | 34.32 |
| Mar 4, 2009 | 36.00 |
| Feb 24, 2009 | 36.74 |
| Feb 20, 2009 | 34.30 |
| Feb 13, 2009 | 35.00 |
| Feb 9, 2009 | 37.25 |
| Feb 6, 2009 | 37.99 |
| Feb 4, 2009 | 37.99 |
| Feb 2, 2009 | 36.75 |
| Jan 30, 2009 | 36.15 |
| Jan 29, 2009 | 36.00 |
| Jan 28, 2009 | 34.28 |
| Jan 27, 2009 | 40.97 |
| Jan 26, 2009 | 39.50 |
| Jan 9, 2009 | 36.15 |
| Jan 7, 2009 | 39.00 |
| Jan 6, 2009 | 38.50 |
| Jan 2, 2009 | 35.00 |
| Dec 31, 2008 | 34.25 |
| Dec 29, 2008 | 34.05 |
| Dec 16, 2008 | 31.04 |
| Dec 15, 2008 | 34.49 |
| Dec 10, 2008 | 31.01 |
| Dec 9, 2008 | 38.30 |
| Dec 5, 2008 | 37.07 |
| Dec 3, 2008 | 36.00 |
| Nov 24, 2008 | 36.00 |
| Nov 21, 2008 | 36.00 |
| Nov 12, 2008 | 36.08 |
| Nov 11, 2008 | 40.93 |
| Nov 7, 2008 | 36.00 |
| Nov 6, 2008 | 36.00 |
| Nov 5, 2008 | 40.00 |
| Oct 21, 2008 | 40.00 |
| Oct 16, 2008 | 39.80 |
| Oct 15, 2008 | 39.95 |
| Oct 10, 2008 | 39.50 |
| Oct 2, 2008 | 42.70 |
| Oct 1, 2008 | 40.10 |
| Sep 29, 2008 | 39.90 |
| Sep 23, 2008 | 41.60 |
| Sep 22, 2008 | 40.50 |
| Sep 12, 2008 | 42.35 |
| Sep 4, 2008 | 40.74 |
| Sep 3, 2008 | 40.89 |
| Aug 26, 2008 | 41.00 |
| Aug 21, 2008 | 43.95 |
| Aug 20, 2008 | 43.00 |
| Aug 19, 2008 | 43.75 |
| Aug 15, 2008 | 43.90 |
| Aug 14, 2008 | 44.00 |
| Aug 12, 2008 | 40.97 |
| Aug 11, 2008 | 40.50 |
| Aug 7, 2008 | 40.53 |
| Aug 6, 2008 | 41.04 |
| Aug 1, 2008 | 41.12 |
| Jul 23, 2008 | 40.50 |
| Jul 22, 2008 | 40.70 |
| Jul 16, 2008 | 40.52 |
| Jul 9, 2008 | 41.00 |
| Jul 2, 2008 | 40.25 |
| Jun 27, 2008 | 41.00 |
| Jun 10, 2008 | 41.50 |
| Jun 6, 2008 | 41.70 |
| May 30, 2008 | 40.27 |
| May 29, 2008 | 41.00 |
| May 22, 2008 | 41.05 |
| May 20, 2008 | 41.00 |
| May 19, 2008 | 41.25 |
| May 14, 2008 | 40.54 |
| May 12, 2008 | 40.53 |
| May 9, 2008 | 41.50 |
| May 6, 2008 | 41.01 |
| Apr 28, 2008 | 41.00 |
| Apr 23, 2008 | 41.61 |
| Apr 17, 2008 | 41.61 |
| Apr 7, 2008 | 48.00 |
| Apr 4, 2008 | 50.00 |
| Apr 3, 2008 | 33.03 |
| Mar 27, 2008 | 42.00 |
| Mar 19, 2008 | 41.51 |
| Mar 6, 2008 | 45.00 |
| Mar 5, 2008 | 42.00 |
| Mar 4, 2008 | 41.51 |
| Feb 14, 2008 | 41.28 |
| Feb 13, 2008 | 44.00 |
| Jan 31, 2008 | 40.10 |
| Jan 30, 2008 | 40.51 |
| Jan 28, 2008 | 47.99 |
| Jan 25, 2008 | 40.06 |
| Jan 23, 2008 | 40.31 |
| Jan 18, 2008 | 44.00 |
| Jan 14, 2008 | 39.52 |
| Jan 10, 2008 | 40.25 |
| Jan 9, 2008 | 39.00 |
| Dec 18, 2007 | 41.25 |
| Dec 13, 2007 | 41.50 |
| Dec 4, 2007 | 41.59 |
| Nov 20, 2007 | 43.02 |
| Nov 7, 2007 | 43.00 |
| Oct 26, 2007 | 47.98 |
| Oct 25, 2007 | 47.98 |
| Oct 19, 2007 | 41.00 |
| Oct 11, 2007 | 45.00 |
| Oct 8, 2007 | 45.00 |
| Sep 4, 2007 | 40.14 |
| Aug 30, 2007 | 42.00 |
| Aug 29, 2007 | 40.22 |
| Aug 24, 2007 | 42.00 |
| Aug 20, 2007 | 42.81 |
| Aug 17, 2007 | 42.76 |
| Aug 14, 2007 | 42.75 |
| Jul 31, 2007 | 39.98 |
| Jul 27, 2007 | 39.59 |
| Jul 17, 2007 | 40.24 |
| Jul 12, 2007 | 40.54 |
| Jul 11, 2007 | 40.50 |
| Jul 9, 2007 | 39.92 |
| Jun 12, 2007 | 40.59 |
| Jun 8, 2007 | 40.87 |
| Jun 5, 2007 | 39.80 |
| Jun 4, 2007 | 41.03 |
| May 22, 2007 | 40.22 |
| May 21, 2007 | 40.25 |
| May 17, 2007 | 41.32 |
| May 14, 2007 | 39.75 |
| May 2, 2007 | 39.75 |
| May 1, 2007 | 40.76 |
| Apr 25, 2007 | 40.00 |
| Apr 20, 2007 | 41.84 |
| Apr 19, 2007 | 39.04 |
| Apr 12, 2007 | 40.05 |
| Apr 5, 2007 | 40.37 |
| Apr 3, 2007 | 40.36 |
| Mar 28, 2007 | 40.06 |
| Mar 22, 2007 | 40.90 |
| Mar 21, 2007 | 40.76 |
| Mar 14, 2007 | 40.50 |
| Mar 12, 2007 | 40.50 |
| Mar 9, 2007 | 40.25 |
| Mar 7, 2007 | 40.49 |
| Mar 5, 2007 | 40.50 |
| Feb 27, 2007 | 40.80 |
| Feb 22, 2007 | 40.74 |
| Feb 20, 2007 | 40.53 |
| Feb 12, 2007 | 40.08 |
| Feb 1, 2007 | 41.25 |
| Jan 31, 2007 | 41.25 |
| Jan 29, 2007 | 41.00 |
| Jan 26, 2007 | 40.50 |
| Jan 24, 2007 | 41.50 |
| Jan 23, 2007 | 40.76 |
| Jan 22, 2007 | 41.01 |
| Jan 19, 2007 | 41.07 |
| Jan 18, 2007 | 41.05 |
| Jan 17, 2007 | 40.64 |
| Jan 16, 2007 | 41.53 |
| Jan 12, 2007 | 41.43 |
| Jan 11, 2007 | 41.57 |
| Jan 10, 2007 | 41.58 |
| Jan 9, 2007 | 40.50 |
| Jan 8, 2007 | 40.50 |
| Jan 5, 2007 | 41.15 |
| Jan 4, 2007 | 41.58 |
| Jan 3, 2007 | 40.60 |
| Dec 29, 2006 | 42.48 |
| Dec 28, 2006 | 41.33 |
| Dec 27, 2006 | 40.91 |
| Dec 26, 2006 | 40.99 |
| Dec 22, 2006 | 41.10 |
| Dec 21, 2006 | 42.98 |
| Dec 20, 2006 | 41.15 |
| Dec 19, 2006 | 40.06 |
| Dec 18, 2006 | 40.09 |
| Dec 15, 2006 | 40.04 |
| Dec 14, 2006 | 41.31 |
| Dec 13, 2006 | 40.10 |
| Dec 12, 2006 | 40.05 |
| Dec 11, 2006 | 41.83 |
| Dec 8, 2006 | 40.00 |
| Dec 7, 2006 | 40.01 |
| Dec 6, 2006 | 40.14 |
| Dec 5, 2006 | 43.20 |
| Dec 4, 2006 | 39.25 |
| Dec 1, 2006 | 42.50 |
| Nov 30, 2006 | 40.90 |
| Nov 29, 2006 | 39.85 |
| Nov 28, 2006 | 38.10 |
| Nov 27, 2006 | 38.10 |
| Nov 24, 2006 | 38.10 |
| Nov 22, 2006 | 38.10 |
| Nov 21, 2006 | 38.10 |
| Nov 20, 2006 | 38.10 |
| Nov 17, 2006 | 38.10 |
| Nov 16, 2006 | 38.10 |
| Nov 15, 2006 | 38.25 |
| Nov 14, 2006 | 38.00 |
| Nov 13, 2006 | 38.00 |
| Nov 10, 2006 | 38.00 |
| Nov 9, 2006 | 38.31 |
| Nov 8, 2006 | 41.36 |
| Nov 7, 2006 | 39.75 |
| Nov 6, 2006 | 38.50 |
| Nov 3, 2006 | 38.00 |
| Nov 2, 2006 | 37.95 |
| Nov 1, 2006 | 37.95 |
| Oct 31, 2006 | 37.95 |
| Oct 30, 2006 | 37.30 |
| Oct 27, 2006 | 37.31 |
| Oct 26, 2006 | 37.26 |
| Oct 25, 2006 | 37.27 |
| Oct 24, 2006 | 37.88 |
| Oct 23, 2006 | 37.27 |
| Oct 20, 2006 | 37.26 |
| Oct 19, 2006 | 37.26 |
| Oct 18, 2006 | 38.86 |
| Oct 17, 2006 | 36.99 |
| Oct 16, 2006 | 37.14 |
| Oct 13, 2006 | 37.59 |
| Oct 12, 2006 | 38.87 |
| Oct 11, 2006 | 38.56 |
| Oct 10, 2006 | 37.54 |
| Oct 9, 2006 | 37.71 |
| Oct 6, 2006 | 37.30 |
| Oct 5, 2006 | 37.47 |
| Oct 4, 2006 | 37.32 |
| Oct 3, 2006 | 37.30 |
| Oct 2, 2006 | 37.80 |
| Sep 29, 2006 | 38.67 |
| Sep 28, 2006 | 37.30 |
| Sep 27, 2006 | 37.50 |
| Sep 26, 2006 | 37.30 |
| Sep 25, 2006 | 37.30 |
| Sep 22, 2006 | 37.54 |
| Sep 21, 2006 | 37.50 |
| Sep 20, 2006 | 37.50 |
| Sep 19, 2006 | 37.50 |
| Sep 18, 2006 | 37.10 |
| Sep 15, 2006 | 37.07 |
| Sep 14, 2006 | 37.07 |
| Sep 13, 2006 | 37.07 |
| Sep 12, 2006 | 37.07 |
| Sep 11, 2006 | 37.07 |
| Sep 8, 2006 | 37.07 |
| Sep 7, 2006 | 37.07 |
| Sep 6, 2006 | 37.07 |
| Sep 5, 2006 | 37.07 |
| Sep 1, 2006 | 37.62 |
| Aug 31, 2006 | 37.99 |
| Aug 30, 2006 | 37.83 |
| Aug 29, 2006 | 37.00 |
| Aug 28, 2006 | 37.00 |
| Aug 25, 2006 | 37.00 |
| Aug 24, 2006 | 37.00 |
| Aug 23, 2006 | 37.25 |
| Aug 22, 2006 | 36.95 |
| Aug 21, 2006 | 37.50 |
| Aug 18, 2006 | 36.60 |
| Aug 17, 2006 | 37.99 |
| Aug 16, 2006 | 38.00 |
| Aug 15, 2006 | 37.25 |
| Aug 14, 2006 | 37.25 |
| Aug 11, 2006 | 37.01 |
| Aug 10, 2006 | 37.01 |
| Aug 9, 2006 | 37.01 |
| Aug 8, 2006 | 37.00 |
| Aug 7, 2006 | 37.01 |
| Aug 4, 2006 | 37.76 |
| Aug 3, 2006 | 37.76 |
| Aug 2, 2006 | 37.76 |
| Aug 1, 2006 | 37.76 |
| Jul 31, 2006 | 37.76 |
| Jul 28, 2006 | 38.00 |
| Jul 27, 2006 | 37.60 |
| Jul 26, 2006 | 38.00 |
| Jul 25, 2006 | 38.00 |
| Jul 24, 2006 | 38.00 |
| Jul 21, 2006 | 38.00 |
| Jul 20, 2006 | 38.00 |
| Jul 19, 2006 | 38.50 |
| Jul 18, 2006 | 38.20 |
| Jul 17, 2006 | 38.44 |
| Jul 14, 2006 | 38.25 |
| Jul 13, 2006 | 38.25 |
| Jul 12, 2006 | 38.50 |
| Jul 11, 2006 | 38.00 |
| Jul 10, 2006 | 38.25 |
| Jul 7, 2006 | 38.00 |
| Jul 6, 2006 | 38.25 |
| Jul 5, 2006 | 38.25 |
| Jul 3, 2006 | 38.00 |
| Jun 30, 2006 | 38.00 |
| Jun 29, 2006 | 38.00 |
| Jun 28, 2006 | 38.00 |
| Jun 27, 2006 | 38.30 |
| Jun 26, 2006 | 38.75 |
| Jun 23, 2006 | 38.15 |
| Jun 22, 2006 | 38.95 |
| Jun 21, 2006 | 38.50 |
| Jun 20, 2006 | 39.16 |
| Jun 19, 2006 | 38.27 |
| Jun 16, 2006 | 41.00 |
| Jun 15, 2006 | 38.10 |
| Jun 14, 2006 | 38.00 |
| Jun 13, 2006 | 39.29 |
| Jun 12, 2006 | 41.18 |
| Jun 9, 2006 | 39.25 |
| Jun 8, 2006 | 38.54 |
| Jun 7, 2006 | 40.15 |
| Jun 6, 2006 | 38.51 |
| Jun 5, 2006 | 38.48 |
| Jun 2, 2006 | 39.71 |
| Jun 1, 2006 | 39.55 |
| May 31, 2006 | 42.00 |
| May 30, 2006 | 39.59 |
| May 26, 2006 | 40.00 |
| May 25, 2006 | 40.52 |
| May 24, 2006 | 40.07 |
| May 23, 2006 | 40.06 |
| May 22, 2006 | 40.05 |
| May 19, 2006 | 40.06 |
| May 18, 2006 | 40.00 |
| May 17, 2006 | 40.50 |
| May 16, 2006 | 40.74 |
| May 15, 2006 | 40.63 |
| May 12, 2006 | 40.50 |
| May 11, 2006 | 40.50 |
| May 10, 2006 | 40.40 |
| May 9, 2006 | 40.50 |
| May 8, 2006 | 40.35 |
| May 5, 2006 | 40.35 |
| May 4, 2006 | 40.26 |
| May 3, 2006 | 40.27 |
| May 2, 2006 | 40.55 |
| May 1, 2006 | 40.75 |
| Apr 28, 2006 | 40.25 |
| Apr 27, 2006 | 41.49 |
| Apr 26, 2006 | 40.50 |
| Apr 25, 2006 | 40.25 |
| Apr 24, 2006 | 40.25 |
| Apr 21, 2006 | 40.50 |
| Apr 20, 2006 | 40.50 |
| Apr 19, 2006 | 40.50 |
| Apr 18, 2006 | 40.50 |
| Apr 17, 2006 | 40.50 |
| Apr 13, 2006 | 40.50 |
| Apr 12, 2006 | 40.50 |
| Apr 11, 2006 | 40.50 |
| Apr 10, 2006 | 40.50 |
| Apr 7, 2006 | 40.50 |
| Apr 6, 2006 | 40.50 |
| Apr 5, 2006 | 40.50 |
| Apr 4, 2006 | 40.50 |
| Apr 3, 2006 | 40.50 |
| Mar 31, 2006 | 40.50 |
| Mar 30, 2006 | 40.50 |
| Mar 29, 2006 | 40.50 |
| Mar 28, 2006 | 40.50 |
| Mar 27, 2006 | 40.50 |
| Mar 24, 2006 | 40.50 |
| Mar 23, 2006 | 41.00 |
| Mar 22, 2006 | 40.50 |
| Mar 21, 2006 | 40.25 |
| Mar 20, 2006 | 40.50 |
| Mar 17, 2006 | 40.25 |
| Mar 16, 2006 | 40.25 |
| Mar 15, 2006 | 40.11 |
| Mar 14, 2006 | 40.20 |
| Mar 13, 2006 | 40.20 |
| Mar 10, 2006 | 40.11 |
| Mar 9, 2006 | 40.11 |
| Mar 8, 2006 | 40.11 |
| Mar 7, 2006 | 40.12 |
| Mar 6, 2006 | 40.09 |
| Mar 3, 2006 | 40.08 |
| Mar 2, 2006 | 40.01 |
| Mar 1, 2006 | 40.30 |
| Feb 28, 2006 | 40.00 |
| Feb 27, 2006 | 40.10 |
| Feb 24, 2006 | 39.80 |
| Feb 23, 2006 | 40.10 |
| Feb 22, 2006 | 40.00 |
| Feb 21, 2006 | 40.00 |
| Feb 17, 2006 | 40.02 |
| Feb 16, 2006 | 40.50 |
| Feb 15, 2006 | 40.65 |
| Feb 14, 2006 | 40.40 |
| Feb 13, 2006 | 40.75 |
| Feb 10, 2006 | 40.90 |
| Feb 9, 2006 | 40.83 |
| Feb 8, 2006 | 41.10 |
| Feb 7, 2006 | 41.10 |
| Feb 6, 2006 | 40.53 |
| Feb 3, 2006 | 41.10 |
| Feb 2, 2006 | 41.10 |
| Feb 1, 2006 | 42.12 |
| Jan 31, 2006 | 42.12 |
| Jan 30, 2006 | 42.13 |
| Jan 27, 2006 | 42.54 |
| Jan 26, 2006 | 43.48 |
| Jan 25, 2006 | 42.13 |
| Jan 24, 2006 | 42.75 |
| Jan 23, 2006 | 42.75 |
| Jan 20, 2006 | 42.12 |
| Jan 19, 2006 | 42.12 |
| Jan 18, 2006 | 42.12 |
| Jan 17, 2006 | 42.12 |
| Jan 13, 2006 | 42.50 |
| Jan 12, 2006 | 42.12 |
| Jan 11, 2006 | 42.25 |
| Jan 10, 2006 | 42.00 |
| Jan 9, 2006 | 42.01 |
| Jan 6, 2006 | 43.01 |
| Jan 5, 2006 | 43.00 |
| Jan 4, 2006 | 43.00 |
| Jan 3, 2006 | 43.97 |
| Dec 30, 2005 | 45.31 |
| Dec 29, 2005 | 44.90 |
| Dec 28, 2005 | 45.04 |
| Dec 27, 2005 | 46.12 |
| Dec 23, 2005 | 45.25 |
| Dec 22, 2005 | 44.77 |
| Dec 21, 2005 | 44.00 |
| Dec 20, 2005 | 42.50 |
| Dec 19, 2005 | 40.13 |
| Dec 16, 2005 | 40.03 |
| Dec 15, 2005 | 42.50 |
| Dec 14, 2005 | 42.50 |
| Dec 13, 2005 | 43.00 |
| Dec 12, 2005 | 41.00 |
| Dec 9, 2005 | 41.00 |
| Dec 8, 2005 | 40.11 |
| Dec 7, 2005 | 41.00 |
| Dec 6, 2005 | 41.00 |
| Dec 5, 2005 | 41.00 |
| Dec 2, 2005 | 38.01 |
| Dec 1, 2005 | 36.01 |
| Nov 30, 2005 | 36.48 |
| Nov 29, 2005 | 41.00 |
| Nov 28, 2005 | 41.00 |
| Nov 25, 2005 | 40.20 |
| Nov 23, 2005 | 40.21 |
| Nov 22, 2005 | 43.11 |
| Nov 21, 2005 | 42.00 |
| Nov 18, 2005 | 42.00 |
| Nov 17, 2005 | 42.00 |
| Nov 16, 2005 | 40.00 |
| Nov 15, 2005 | 42.00 |
| Nov 14, 2005 | 39.01 |
| Nov 11, 2005 | 37.16 |
| Nov 10, 2005 | 38.38 |
| Nov 9, 2005 | 42.00 |
| Nov 8, 2005 | 39.50 |
| Nov 7, 2005 | 39.06 |
| Nov 4, 2005 | 39.03 |
| Nov 3, 2005 | 42.00 |
| Nov 2, 2005 | 42.00 |
| Nov 1, 2005 | 42.00 |
| Oct 31, 2005 | 40.08 |
| Oct 28, 2005 | 40.08 |
| Oct 27, 2005 | 40.18 |
| Oct 26, 2005 | 40.06 |
| Oct 25, 2005 | 40.00 |
| Oct 24, 2005 | 40.00 |
| Oct 21, 2005 | 40.00 |
| Oct 20, 2005 | 40.00 |
| Oct 19, 2005 | 40.00 |
| Oct 18, 2005 | 40.00 |
| Oct 17, 2005 | 40.00 |
| Oct 14, 2005 | 40.00 |
| Oct 13, 2005 | 44.00 |
| Oct 12, 2005 | 40.14 |
| Oct 11, 2005 | 40.00 |
| Oct 10, 2005 | 40.00 |
| Oct 7, 2005 | 40.00 |
| Oct 6, 2005 | 40.00 |
| Oct 5, 2005 | 41.00 |
| Oct 4, 2005 | 41.10 |
| Oct 3, 2005 | 44.00 |
| Sep 30, 2005 | 41.01 |
| Sep 29, 2005 | 41.01 |
| Sep 28, 2005 | 41.01 |
| Sep 27, 2005 | 41.01 |
| Sep 26, 2005 | 41.29 |
| Sep 23, 2005 | 41.71 |
| Sep 22, 2005 | 43.98 |
| Sep 21, 2005 | 42.70 |
| Sep 20, 2005 | 39.85 |
| Sep 19, 2005 | 39.80 |
| Sep 16, 2005 | 39.70 |
| Sep 15, 2005 | 39.88 |
| Sep 14, 2005 | 39.80 |
| Sep 13, 2005 | 39.80 |
| Sep 12, 2005 | 39.90 |
| Sep 9, 2005 | 40.25 |
| Sep 8, 2005 | 39.70 |
| Sep 7, 2005 | 39.51 |
| Sep 6, 2005 | 38.74 |
| Sep 2, 2005 | 39.50 |
| Sep 1, 2005 | 39.00 |
| Aug 31, 2005 | 38.95 |
| Aug 30, 2005 | 38.03 |
| Aug 29, 2005 | 38.50 |
| Aug 26, 2005 | 38.54 |
| Aug 25, 2005 | 39.50 |
| Aug 24, 2005 | 39.50 |
| Aug 23, 2005 | 38.25 |
| Aug 22, 2005 | 39.00 |
| Aug 19, 2005 | 39.01 |
| Aug 18, 2005 | 39.01 |
| Aug 17, 2005 | 39.78 |
| Aug 16, 2005 | 38.71 |
| Aug 15, 2005 | 39.29 |
| Aug 12, 2005 | 38.00 |
| Aug 11, 2005 | 37.30 |
| Aug 10, 2005 | 37.30 |
| Aug 9, 2005 | 37.30 |
| Aug 8, 2005 | 37.30 |
| Aug 5, 2005 | 37.30 |
| Aug 4, 2005 | 37.30 |
| Aug 3, 2005 | 37.35 |
| Aug 2, 2005 | 37.26 |
| Aug 1, 2005 | 36.50 |
| Jul 29, 2005 | 37.50 |
| Jul 28, 2005 | 37.50 |
| Jul 27, 2005 | 37.50 |
| Jul 26, 2005 | 37.55 |
| Jul 25, 2005 | 37.50 |
| Jul 22, 2005 | 37.50 |
| Jul 21, 2005 | 37.32 |
| Jul 20, 2005 | 37.30 |
| Jul 19, 2005 | 37.25 |
| Jul 18, 2005 | 37.00 |
| Jul 15, 2005 | 37.05 |
| Jul 14, 2005 | 37.55 |
| Jul 13, 2005 | 37.55 |
| Jul 12, 2005 | 37.55 |
| Jul 11, 2005 | 37.55 |
| Jul 8, 2005 | 37.55 |
| Jul 7, 2005 | 37.55 |
| Jul 6, 2005 | 38.05 |
| Jul 5, 2005 | 38.05 |
| Jul 1, 2005 | 38.05 |
| Jun 30, 2005 | 38.05 |
| Jun 29, 2005 | 38.05 |
| Jun 28, 2005 | 38.05 |
| Jun 27, 2005 | 38.02 |
| Jun 24, 2005 | 39.94 |
| Jun 23, 2005 | 38.05 |
| Jun 22, 2005 | 39.72 |
| Jun 21, 2005 | 38.05 |
| Jun 20, 2005 | 38.05 |
| Jun 17, 2005 | 38.50 |
| Jun 16, 2005 | 38.50 |
| Jun 15, 2005 | 38.50 |
| Jun 14, 2005 | 38.50 |
| Jun 13, 2005 | 38.80 |
| Jun 10, 2005 | 38.50 |
| Jun 9, 2005 | 38.50 |
| Jun 8, 2005 | 38.50 |
| Jun 7, 2005 | 38.50 |
| Jun 6, 2005 | 38.50 |
| Jun 3, 2005 | 38.52 |
| Jun 2, 2005 | 40.00 |
| Jun 1, 2005 | 39.50 |
| May 31, 2005 | 38.00 |
| May 27, 2005 | 38.50 |
| May 26, 2005 | 38.00 |
| May 25, 2005 | 38.72 |
| May 24, 2005 | 39.91 |
| May 23, 2005 | 36.60 |
| May 20, 2005 | 36.55 |
| May 19, 2005 | 37.00 |
| May 18, 2005 | 36.25 |
| May 17, 2005 | 36.00 |
| May 16, 2005 | 36.10 |
| May 13, 2005 | 41.41 |
| May 12, 2005 | 38.00 |
| May 11, 2005 | 37.50 |
| May 10, 2005 | 37.50 |
| May 9, 2005 | 36.50 |
| May 6, 2005 | 36.81 |
| May 5, 2005 | 37.00 |
| May 4, 2005 | 37.00 |
| May 3, 2005 | 37.03 |
| May 2, 2005 | 39.00 |
| Apr 29, 2005 | 39.00 |
| Apr 28, 2005 | 40.00 |
| Apr 27, 2005 | 40.25 |
| Apr 26, 2005 | 40.51 |
| Apr 25, 2005 | 40.51 |
| Apr 22, 2005 | 40.51 |
| Apr 21, 2005 | 40.59 |
| Apr 20, 2005 | 41.50 |
| Apr 19, 2005 | 41.00 |
| Apr 18, 2005 | 41.50 |
| Apr 15, 2005 | 41.68 |
| Apr 14, 2005 | 43.00 |
| Apr 13, 2005 | 41.50 |
| Apr 12, 2005 | 41.55 |
| Apr 11, 2005 | 41.50 |
| Apr 8, 2005 | 41.50 |
| Apr 7, 2005 | 42.00 |
| Apr 6, 2005 | 41.50 |
| Apr 5, 2005 | 42.00 |
| Apr 4, 2005 | 43.81 |
| Apr 1, 2005 | 43.81 |
| Mar 31, 2005 | 43.81 |
| Mar 30, 2005 | 43.81 |
| Mar 29, 2005 | 43.81 |
| Mar 28, 2005 | 43.81 |
| Mar 24, 2005 | 43.81 |
| Mar 23, 2005 | 43.81 |
| Mar 22, 2005 | 43.81 |
| Mar 21, 2005 | 44.01 |
| Mar 18, 2005 | 44.01 |
| Mar 17, 2005 | 44.01 |
| Mar 16, 2005 | 44.01 |
| Mar 15, 2005 | 44.00 |
| Mar 14, 2005 | 43.83 |
| Mar 11, 2005 | 45.00 |
| Mar 10, 2005 | 45.00 |
| Mar 9, 2005 | 44.99 |
| Mar 8, 2005 | 43.75 |
| Mar 7, 2005 | 44.80 |
| Mar 4, 2005 | 43.75 |
| Mar 3, 2005 | 43.75 |
| Mar 2, 2005 | 43.75 |
| Mar 1, 2005 | 43.75 |
| Feb 28, 2005 | 43.75 |
| Feb 25, 2005 | 43.75 |
| Feb 24, 2005 | 43.75 |
| Feb 23, 2005 | 44.50 |
| Feb 22, 2005 | 43.75 |
| Feb 18, 2005 | 43.75 |
| Feb 17, 2005 | 43.75 |
| Feb 16, 2005 | 43.75 |
| Feb 15, 2005 | 43.75 |
| Feb 14, 2005 | 43.75 |
| Feb 11, 2005 | 43.75 |
| Feb 10, 2005 | 43.75 |
| Feb 9, 2005 | 43.75 |
| Feb 8, 2005 | 43.75 |
| Feb 7, 2005 | 43.75 |
| Feb 4, 2005 | 43.75 |
| Feb 3, 2005 | 43.75 |
| Feb 2, 2005 | 43.75 |
| Feb 1, 2005 | 44.00 |
| Jan 31, 2005 | 43.75 |
| Jan 28, 2005 | 43.75 |
| Jan 27, 2005 | 43.75 |
| Jan 26, 2005 | 43.75 |
| Jan 25, 2005 | 43.80 |
| Jan 24, 2005 | 43.75 |
| Jan 21, 2005 | 45.00 |
| Jan 20, 2005 | 45.00 |
| Jan 19, 2005 | 43.25 |
| Jan 18, 2005 | 43.00 |
| Jan 14, 2005 | 43.00 |
| Jan 13, 2005 | 45.00 |
| Jan 12, 2005 | 43.00 |
| Jan 11, 2005 | 43.00 |
| Jan 10, 2005 | 43.60 |
| Jan 7, 2005 | 43.06 |
| Jan 6, 2005 | 40.03 |
| Jan 5, 2005 | 41.31 |
| Jan 4, 2005 | 36.25 |
| Jan 3, 2005 | 37.00 |
| Dec 31, 2004 | 36.25 |
| Dec 30, 2004 | 35.85 |
| Dec 29, 2004 | 37.18 |
| Dec 28, 2004 | 35.76 |
| Dec 27, 2004 | 35.76 |
| Dec 23, 2004 | 35.93 |
| Dec 22, 2004 | 35.76 |
| Dec 21, 2004 | 35.76 |
| Dec 20, 2004 | 37.32 |
| Dec 17, 2004 | 37.32 |
| Dec 16, 2004 | 36.01 |
| Dec 15, 2004 | 35.85 |
| Dec 14, 2004 | 35.63 |
| Dec 13, 2004 | 35.79 |
| Dec 10, 2004 | 35.84 |
| Dec 9, 2004 | 37.02 |
| Dec 8, 2004 | 35.62 |
| Dec 7, 2004 | 35.61 |
| Dec 6, 2004 | 35.60 |
| Dec 3, 2004 | 35.60 |
| Dec 2, 2004 | 35.60 |
| Dec 1, 2004 | 35.03 |
| Nov 30, 2004 | 35.60 |
| Nov 29, 2004 | 34.51 |
| Nov 26, 2004 | 34.89 |
| Nov 24, 2004 | 34.31 |
| Nov 23, 2004 | 34.61 |
| Nov 22, 2004 | 34.46 |
| Nov 19, 2004 | 35.59 |
| Nov 18, 2004 | 35.65 |
| Nov 17, 2004 | 34.31 |
| Nov 16, 2004 | 35.22 |
| Nov 15, 2004 | 34.42 |
| Nov 12, 2004 | 34.00 |
| Nov 11, 2004 | 34.40 |
| Nov 10, 2004 | 34.01 |
| Nov 9, 2004 | 34.62 |
| Nov 8, 2004 | 34.63 |
| Nov 5, 2004 | 35.87 |
| Nov 4, 2004 | 35.48 |
| Nov 3, 2004 | 36.43 |
| Nov 2, 2004 | 35.63 |
| Nov 1, 2004 | 35.01 |
| Oct 29, 2004 | 35.63 |
| Oct 28, 2004 | 35.64 |
| Oct 27, 2004 | 35.95 |
| Oct 26, 2004 | 36.81 |
| Oct 25, 2004 | 34.00 |
| Oct 22, 2004 | 34.00 |
| Oct 21, 2004 | 34.00 |
| Oct 20, 2004 | 34.03 |
| Oct 19, 2004 | 34.74 |
| Oct 18, 2004 | 34.00 |
| Oct 15, 2004 | 34.00 |
| Oct 14, 2004 | 34.00 |
| Oct 13, 2004 | 34.00 |
| Oct 12, 2004 | 34.00 |
| Oct 11, 2004 | 34.01 |
| Oct 8, 2004 | 34.99 |
| Oct 7, 2004 | 34.00 |
| Oct 6, 2004 | 34.00 |
| Oct 5, 2004 | 34.00 |
| Oct 4, 2004 | 34.00 |
| Oct 1, 2004 | 34.00 |
| Sep 30, 2004 | 34.00 |
| Sep 29, 2004 | 34.00 |
| Sep 28, 2004 | 34.00 |
| Sep 27, 2004 | 34.00 |
| Sep 24, 2004 | 34.01 |
| Sep 23, 2004 | 34.01 |
| Sep 22, 2004 | 35.29 |
| Sep 21, 2004 | 36.05 |
| Sep 20, 2004 | 36.04 |
| Sep 17, 2004 | 36.87 |
| Sep 16, 2004 | 34.00 |
| Sep 15, 2004 | 33.52 |
| Sep 14, 2004 | 33.51 |
| Sep 13, 2004 | 33.51 |
| Sep 10, 2004 | 33.45 |
| Sep 9, 2004 | 34.40 |
| Sep 8, 2004 | 33.36 |
| Sep 7, 2004 | 33.25 |
| Sep 3, 2004 | 33.25 |
| Sep 2, 2004 | 33.24 |
| Sep 1, 2004 | 33.25 |
| Aug 31, 2004 | 33.50 |
| Aug 30, 2004 | 33.25 |
| Aug 27, 2004 | 32.56 |
| Aug 26, 2004 | 33.25 |
| Aug 25, 2004 | 33.25 |
| Aug 24, 2004 | 33.25 |
| Aug 23, 2004 | 33.00 |
| Aug 20, 2004 | 32.55 |
| Aug 19, 2004 | 32.56 |
| Aug 18, 2004 | 33.50 |
| Aug 17, 2004 | 32.25 |
| Aug 16, 2004 | 32.25 |
| Aug 13, 2004 | 32.25 |
| Aug 12, 2004 | 32.25 |
| Aug 11, 2004 | 32.25 |
| Aug 10, 2004 | 32.25 |
| Aug 9, 2004 | 32.00 |
| Aug 6, 2004 | 32.00 |
| Aug 5, 2004 | 32.00 |
| Aug 4, 2004 | 31.50 |
| Aug 3, 2004 | 31.50 |
| Aug 2, 2004 | 31.30 |
| Jul 30, 2004 | 31.31 |
| Jul 29, 2004 | 31.30 |
| Jul 28, 2004 | 31.30 |
| Jul 27, 2004 | 31.25 |
| Jul 26, 2004 | 31.00 |
| Jul 23, 2004 | 32.55 |
| Jul 22, 2004 | 32.55 |
| Jul 21, 2004 | 32.50 |
| Jul 20, 2004 | 32.50 |
| Jul 19, 2004 | 32.50 |
| Jul 16, 2004 | 32.50 |
| Jul 15, 2004 | 32.68 |
| Jul 14, 2004 | 32.00 |
| Jul 13, 2004 | 32.00 |
| Jul 12, 2004 | 32.00 |
| Jul 9, 2004 | 33.00 |
| Jul 8, 2004 | 33.00 |
| Jul 7, 2004 | 33.00 |
| Jul 6, 2004 | 33.00 |
| Jul 2, 2004 | 33.00 |
| Jul 1, 2004 | 33.00 |
| Jun 30, 2004 | 33.00 |
| Jun 29, 2004 | 33.00 |
| Jun 28, 2004 | 33.00 |
| Jun 25, 2004 | 33.25 |
| Jun 24, 2004 | 33.00 |
| Jun 23, 2004 | 33.00 |
| Jun 22, 2004 | 33.00 |
| Jun 21, 2004 | 33.99 |
| Jun 18, 2004 | 33.00 |
| Jun 17, 2004 | 33.00 |
| Jun 16, 2004 | 33.00 |
| Jun 15, 2004 | 33.00 |
| Jun 14, 2004 | 32.20 |
| Jun 10, 2004 | 32.20 |
| Jun 9, 2004 | 33.26 |
| Jun 8, 2004 | 32.21 |
| Jun 7, 2004 | 32.20 |
| Jun 4, 2004 | 33.50 |
| Jun 3, 2004 | 33.00 |
| Jun 2, 2004 | 34.00 |
| Jun 1, 2004 | 33.00 |
| May 28, 2004 | 32.50 |
| May 27, 2004 | 32.00 |
| May 26, 2004 | 33.00 |
| May 25, 2004 | 33.00 |
| May 24, 2004 | 33.00 |
| May 21, 2004 | 33.00 |
| May 20, 2004 | 33.50 |
| May 19, 2004 | 33.50 |
| May 18, 2004 | 33.00 |
| May 17, 2004 | 33.00 |
| May 14, 2004 | 34.00 |
| May 13, 2004 | 34.75 |
| May 12, 2004 | 34.50 |
| May 11, 2004 | 35.00 |
| May 10, 2004 | 34.55 |
| May 7, 2004 | 34.40 |
| May 6, 2004 | 35.00 |
| May 5, 2004 | 34.40 |
| May 4, 2004 | 34.75 |
| May 3, 2004 | 34.75 |
| Apr 30, 2004 | 34.75 |
| Apr 29, 2004 | 34.75 |
| Apr 28, 2004 | 34.75 |
| Apr 27, 2004 | 34.75 |
| Apr 26, 2004 | 34.75 |
| Apr 23, 2004 | 34.75 |
| Apr 22, 2004 | 35.00 |
| Apr 21, 2004 | 35.00 |
| Apr 20, 2004 | 35.05 |
| Apr 19, 2004 | 35.25 |
| Apr 16, 2004 | 35.26 |
| Apr 15, 2004 | 36.25 |
| Apr 14, 2004 | 36.25 |
| Apr 13, 2004 | 36.25 |
| Apr 12, 2004 | 36.25 |
| Apr 8, 2004 | 36.22 |
| Apr 7, 2004 | 36.15 |
| Apr 6, 2004 | 36.16 |
| Apr 5, 2004 | 36.15 |
| Apr 2, 2004 | 36.41 |
| Apr 1, 2004 | 36.12 |
| Mar 31, 2004 | 36.01 |
| Mar 30, 2004 | 36.25 |
| Mar 29, 2004 | 36.01 |
| Mar 26, 2004 | 36.11 |
| Mar 25, 2004 | 36.40 |
| Mar 24, 2004 | 36.25 |
| Mar 23, 2004 | 36.25 |
| Mar 22, 2004 | 35.51 |
| Mar 19, 2004 | 35.75 |
| Mar 18, 2004 | 35.75 |
| Mar 17, 2004 | 35.50 |
| Mar 16, 2004 | 35.50 |
| Mar 15, 2004 | 35.25 |
| Mar 12, 2004 | 35.25 |
| Mar 11, 2004 | 35.25 |
| Mar 10, 2004 | 35.93 |
| Mar 9, 2004 | 35.00 |
| Mar 8, 2004 | 35.00 |
| Mar 5, 2004 | 35.00 |
| Mar 4, 2004 | 35.25 |
| Mar 3, 2004 | 35.25 |
| Mar 2, 2004 | 35.25 |
| Mar 1, 2004 | 35.25 |
| Feb 27, 2004 | 35.25 |
| Feb 26, 2004 | 35.25 |
| Feb 25, 2004 | 35.25 |
| Feb 24, 2004 | 35.25 |
| Feb 23, 2004 | 35.00 |
| Feb 20, 2004 | 35.00 |
| Feb 19, 2004 | 35.00 |
| Feb 18, 2004 | 35.10 |
| Feb 17, 2004 | 35.00 |
| Feb 13, 2004 | 35.00 |
| Feb 12, 2004 | 35.00 |
| Feb 11, 2004 | 36.44 |
| Feb 10, 2004 | 36.43 |
| Feb 9, 2004 | 36.00 |
| Feb 6, 2004 | 35.70 |
| Feb 5, 2004 | 35.55 |
| Feb 4, 2004 | 36.24 |
| Feb 3, 2004 | 35.50 |
| Feb 2, 2004 | 34.98 |
| Jan 30, 2004 | 31.68 |
| Jan 29, 2004 | 33.00 |
| Jan 28, 2004 | 31.50 |
| Jan 27, 2004 | 33.00 |
| Jan 26, 2004 | 33.00 |
| Jan 23, 2004 | 31.29 |
| Jan 22, 2004 | 31.65 |
| Jan 21, 2004 | 33.00 |
| Jan 20, 2004 | 33.75 |
| Jan 16, 2004 | 33.75 |
| Jan 15, 2004 | 33.00 |
| Jan 14, 2004 | 33.00 |
| Jan 13, 2004 | 33.00 |
| Jan 12, 2004 | 33.19 |
| Jan 9, 2004 | 34.00 |
| Jan 8, 2004 | 31.00 |
| Jan 7, 2004 | 31.15 |
| Jan 6, 2004 | 31.25 |
| Jan 5, 2004 | 31.00 |
| Jan 2, 2004 | 31.00 |
| Dec 31, 2003 | 31.00 |
| Dec 30, 2003 | 30.51 |
| Dec 29, 2003 | 30.50 |
| Dec 26, 2003 | 30.50 |
| Dec 24, 2003 | 30.75 |
| Dec 23, 2003 | 30.50 |
| Dec 22, 2003 | 30.50 |
| Dec 19, 2003 | 30.50 |
| Dec 18, 2003 | 31.00 |
| Dec 17, 2003 | 30.50 |
| Dec 16, 2003 | 30.50 |
| Dec 15, 2003 | 30.50 |
| Dec 12, 2003 | 30.50 |
| Dec 11, 2003 | 30.50 |
| Dec 10, 2003 | 30.50 |
| Dec 9, 2003 | 30.65 |
| Dec 8, 2003 | 30.25 |
| Dec 5, 2003 | 30.25 |
| Dec 4, 2003 | 30.25 |
| Dec 3, 2003 | 30.25 |
| Dec 2, 2003 | 30.25 |
| Dec 1, 2003 | 30.00 |
| Nov 28, 2003 | 30.00 |
| Nov 26, 2003 | 30.00 |
| Nov 25, 2003 | 30.00 |
| Nov 24, 2003 | 29.25 |
| Nov 21, 2003 | 30.50 |
| Nov 20, 2003 | 30.24 |
| Nov 19, 2003 | 30.65 |
| Nov 18, 2003 | 31.00 |
| Nov 17, 2003 | 30.63 |
| Nov 14, 2003 | 30.42 |
| Nov 13, 2003 | 30.40 |
| Nov 12, 2003 | 30.40 |
| Nov 11, 2003 | 30.26 |
| Nov 10, 2003 | 29.80 |
| Nov 7, 2003 | 29.82 |
| Nov 6, 2003 | 29.75 |
| Nov 5, 2003 | 29.69 |
| Nov 4, 2003 | 29.00 |
| Nov 3, 2003 | 29.00 |
| Oct 31, 2003 | 28.57 |
| Oct 30, 2003 | 28.30 |
| Oct 29, 2003 | 28.00 |
| Oct 28, 2003 | 28.00 |
| Oct 27, 2003 | 28.00 |
| Oct 24, 2003 | 28.00 |
| Oct 23, 2003 | 28.00 |
| Oct 22, 2003 | 27.77 |
| Oct 21, 2003 | 27.99 |
| Oct 20, 2003 | 27.65 |
| Oct 17, 2003 | 27.52 |
| Oct 16, 2003 | 27.44 |
| Oct 15, 2003 | 27.70 |
| Oct 14, 2003 | 27.65 |
| Oct 13, 2003 | 27.55 |
| Oct 10, 2003 | 27.87 |
| Oct 9, 2003 | 27.24 |
| Oct 8, 2003 | 27.00 |
| Oct 7, 2003 | 27.00 |
| Oct 6, 2003 | 26.60 |
| Oct 3, 2003 | 26.79 |
| Oct 2, 2003 | 26.60 |
| Oct 1, 2003 | 26.60 |
| Sep 30, 2003 | 26.77 |
| Sep 29, 2003 | 26.60 |
| Sep 26, 2003 | 26.60 |
| Sep 25, 2003 | 26.60 |
| Sep 24, 2003 | 26.52 |
| Sep 23, 2003 | 26.50 |
| Sep 22, 2003 | 26.25 |
| Sep 19, 2003 | 27.49 |
| Sep 18, 2003 | 27.00 |
| Sep 17, 2003 | 27.60 |
| Sep 16, 2003 | 26.24 |
| Sep 15, 2003 | 27.02 |
| Sep 12, 2003 | 26.24 |
| Sep 11, 2003 | 26.24 |
| Sep 10, 2003 | 26.24 |
| Sep 9, 2003 | 26.24 |
| Sep 8, 2003 | 26.24 |
| Sep 5, 2003 | 26.24 |
| Sep 4, 2003 | 26.24 |
| Sep 3, 2003 | 26.24 |
| Sep 2, 2003 | 26.24 |
| Aug 29, 2003 | 26.41 |
| Aug 28, 2003 | 26.47 |
| Aug 27, 2003 | 26.75 |
| Aug 26, 2003 | 26.25 |
| Aug 25, 2003 | 26.35 |
| Aug 22, 2003 | 26.25 |
| Aug 21, 2003 | 26.18 |
| Aug 20, 2003 | 26.16 |
| Aug 19, 2003 | 26.17 |
| Aug 18, 2003 | 26.15 |
| Aug 15, 2003 | 26.04 |
| Aug 14, 2003 | 26.02 |
| Aug 13, 2003 | 25.71 |
| Aug 12, 2003 | 25.54 |
| Aug 11, 2003 | 26.50 |
| Aug 8, 2003 | 25.64 |
| Aug 7, 2003 | 26.00 |
| Aug 6, 2003 | 25.25 |
| Aug 5, 2003 | 25.20 |
| Aug 4, 2003 | 24.80 |
| Aug 1, 2003 | 24.80 |
| Jul 31, 2003 | 24.76 |
| Jul 30, 2003 | 24.76 |
| Jul 29, 2003 | 24.95 |
| Jul 28, 2003 | 24.80 |
| Jul 25, 2003 | 24.80 |
| Jul 24, 2003 | 24.98 |
| Jul 23, 2003 | 24.88 |
| Jul 22, 2003 | 24.80 |
| Jul 21, 2003 | 24.75 |
| Jul 18, 2003 | 24.72 |
| Jul 17, 2003 | 24.70 |
| Jul 16, 2003 | 24.75 |
| Jul 15, 2003 | 24.12 |
| Jul 14, 2003 | 24.11 |
| Jul 11, 2003 | 24.11 |
| Jul 10, 2003 | 24.11 |
| Jul 9, 2003 | 24.10 |
| Jul 8, 2003 | 24.10 |
| Jul 7, 2003 | 23.90 |
| Jul 3, 2003 | 23.90 |
| Jul 2, 2003 | 23.95 |
| Jul 1, 2003 | 24.40 |
| Jun 30, 2003 | 24.40 |
| Jun 27, 2003 | 24.45 |
| Jun 26, 2003 | 24.45 |
| Jun 25, 2003 | 24.45 |
| Jun 24, 2003 | 24.34 |
| Jun 23, 2003 | 24.50 |
| Jun 20, 2003 | 24.52 |
| Jun 19, 2003 | 24.52 |
| Jun 18, 2003 | 24.52 |
| Jun 17, 2003 | 24.53 |
| Jun 16, 2003 | 24.63 |
| Jun 12, 2003 | 24.52 |
| Jun 11, 2003 | 24.60 |
| Jun 10, 2003 | 24.60 |
| Jun 9, 2003 | 24.60 |
| Jun 6, 2003 | 24.60 |
| Jun 5, 2003 | 24.60 |
| Jun 4, 2003 | 24.60 |
| Jun 3, 2003 | 24.90 |
| Jun 2, 2003 | 24.90 |
| May 30, 2003 | 24.92 |
| May 29, 2003 | 24.92 |
| May 28, 2003 | 25.10 |
| May 27, 2003 | 24.70 |
| May 23, 2003 | 24.70 |
| May 22, 2003 | 24.70 |
| May 21, 2003 | 24.75 |
| May 20, 2003 | 24.75 |
| May 19, 2003 | 24.70 |
| May 16, 2003 | 24.80 |
| May 15, 2003 | 24.75 |
| May 14, 2003 | 24.75 |
| May 13, 2003 | 24.00 |
| May 12, 2003 | 23.90 |
| May 9, 2003 | 25.06 |
| May 8, 2003 | 25.18 |
| May 7, 2003 | 23.90 |
| May 6, 2003 | 23.90 |
| May 5, 2003 | 23.90 |
| May 2, 2003 | 24.57 |
| May 1, 2003 | 24.00 |
| Apr 30, 2003 | 24.51 |
| Apr 29, 2003 | 25.00 |
| Apr 28, 2003 | 24.00 |
| Apr 25, 2003 | 24.00 |
| Apr 24, 2003 | 24.00 |
| Apr 23, 2003 | 24.10 |
| Apr 22, 2003 | 24.10 |
| Apr 21, 2003 | 24.00 |
| Apr 17, 2003 | 24.00 |
| Apr 16, 2003 | 24.00 |
| Apr 15, 2003 | 25.30 |
| Apr 14, 2003 | 24.85 |
| Apr 11, 2003 | 23.90 |
| Apr 10, 2003 | 23.90 |
| Apr 9, 2003 | 23.82 |
| Apr 8, 2003 | 23.80 |
| Apr 7, 2003 | 23.80 |
| Apr 4, 2003 | 23.80 |
| Apr 3, 2003 | 23.80 |
| Apr 2, 2003 | 23.80 |
| Apr 1, 2003 | 23.80 |
| Mar 31, 2003 | 23.80 |
| Mar 28, 2003 | 23.82 |
| Mar 27, 2003 | 23.80 |
| Mar 26, 2003 | 23.97 |
| Mar 25, 2003 | 23.98 |
| Mar 24, 2003 | 23.96 |
| Mar 21, 2003 | 23.94 |
| Mar 20, 2003 | 24.25 |
| Mar 19, 2003 | 23.80 |
| Mar 18, 2003 | 23.35 |
| Mar 17, 2003 | 23.05 |
| Mar 14, 2003 | 23.05 |
| Mar 13, 2003 | 24.06 |
| Mar 12, 2003 | 23.06 |
| Mar 11, 2003 | 22.55 |
| Mar 10, 2003 | 22.58 |
| Mar 7, 2003 | 22.48 |
| Mar 6, 2003 | 22.20 |
| Mar 5, 2003 | 22.20 |
| Mar 4, 2003 | 22.20 |
| Mar 3, 2003 | 22.20 |
| Feb 28, 2003 | 22.20 |
| Feb 27, 2003 | 22.20 |
| Feb 26, 2003 | 22.15 |
| Feb 25, 2003 | 22.15 |
| Feb 24, 2003 | 22.15 |
| Feb 21, 2003 | 22.15 |
| Feb 20, 2003 | 22.22 |
| Feb 19, 2003 | 22.04 |
| Feb 18, 2003 | 22.15 |
| Feb 14, 2003 | 22.30 |
| Feb 13, 2003 | 22.30 |
| Feb 12, 2003 | 22.48 |
| Feb 11, 2003 | 22.60 |
| Feb 10, 2003 | 22.81 |
| Feb 7, 2003 | 22.66 |
| Feb 6, 2003 | 23.09 |
| Feb 5, 2003 | 23.16 |
| Feb 4, 2003 | 23.00 |
| Feb 3, 2003 | 23.00 |
| Jan 31, 2003 | 23.25 |
| Jan 30, 2003 | 23.46 |
| Jan 29, 2003 | 23.73 |
| Jan 28, 2003 | 23.25 |
| Jan 27, 2003 | 24.01 |
| Jan 24, 2003 | 25.19 |
| Jan 23, 2003 | 24.14 |
| Jan 22, 2003 | 24.12 |
| Jan 21, 2003 | 24.05 |
| Jan 17, 2003 | 24.03 |
| Jan 16, 2003 | 24.03 |
| Jan 15, 2003 | 24.17 |
| Jan 14, 2003 | 23.29 |
| Jan 13, 2003 | 23.29 |
| Jan 10, 2003 | 24.00 |
| Jan 9, 2003 | 24.00 |
| Jan 8, 2003 | 24.00 |
| Jan 7, 2003 | 24.00 |
| Jan 6, 2003 | 23.43 |
| Jan 3, 2003 | 23.51 |
| Jan 2, 2003 | 23.64 |
| Dec 31, 2002 | 24.00 |
| Dec 30, 2002 | 23.28 |
| Dec 27, 2002 | 23.28 |
| Dec 26, 2002 | 23.28 |
| Dec 24, 2002 | 23.28 |
| Dec 23, 2002 | 23.25 |
| Dec 20, 2002 | 23.82 |
| Dec 19, 2002 | 23.82 |
| Dec 18, 2002 | 23.35 |
| Dec 17, 2002 | 24.00 |
| Dec 16, 2002 | 23.35 |
| Dec 13, 2002 | 23.35 |
| Dec 12, 2002 | 23.35 |
| Dec 11, 2002 | 23.35 |
| Dec 10, 2002 | 23.60 |
| Dec 9, 2002 | 24.65 |
| Dec 6, 2002 | 23.60 |
| Dec 5, 2002 | 23.60 |
| Dec 4, 2002 | 23.60 |
| Dec 3, 2002 | 23.56 |
| Dec 2, 2002 | 23.56 |
| Nov 29, 2002 | 23.56 |
| Nov 27, 2002 | 23.56 |
| Nov 26, 2002 | 23.56 |
| Nov 25, 2002 | 23.55 |
| Nov 22, 2002 | 24.68 |
| Nov 21, 2002 | 23.55 |
| Nov 20, 2002 | 23.55 |
| Nov 19, 2002 | 23.53 |
| Nov 18, 2002 | 24.47 |
| Nov 15, 2002 | 23.53 |
| Nov 14, 2002 | 23.53 |
| Nov 13, 2002 | 23.53 |
| Nov 12, 2002 | 23.53 |
| Nov 11, 2002 | 24.04 |
| Nov 8, 2002 | 26.00 |
| Nov 7, 2002 | 24.02 |
| Nov 6, 2002 | 23.53 |
| Nov 5, 2002 | 24.10 |
| Nov 4, 2002 | 23.25 |
| Nov 1, 2002 | 25.81 |
| Oct 31, 2002 | 25.00 |
| Oct 30, 2002 | 23.30 |
| Oct 29, 2002 | 26.00 |
| Oct 28, 2002 | 23.10 |
| Oct 25, 2002 | 22.50 |
| Oct 24, 2002 | 23.02 |
| Oct 23, 2002 | 22.39 |
| Oct 22, 2002 | 26.92 |
| Oct 21, 2002 | 24.08 |
| Oct 18, 2002 | 26.38 |
| Oct 17, 2002 | 26.47 |
| Oct 16, 2002 | 26.30 |
| Oct 15, 2002 | 25.80 |
| Oct 14, 2002 | 25.98 |
| Oct 11, 2002 | 23.28 |
| Oct 10, 2002 | 23.25 |
| Oct 9, 2002 | 24.00 |
| Oct 8, 2002 | 24.00 |
| Oct 7, 2002 | 24.00 |
| Oct 4, 2002 | 24.00 |
| Oct 3, 2002 | 24.00 |
| Oct 2, 2002 | 24.00 |
| Oct 1, 2002 | 24.00 |
| Sep 30, 2002 | 25.00 |
| Sep 27, 2002 | 24.00 |
| Sep 26, 2002 | 23.50 |
| Sep 25, 2002 | 23.50 |
| Sep 24, 2002 | 23.50 |
| Sep 23, 2002 | 23.50 |
| Sep 20, 2002 | 23.50 |
| Sep 19, 2002 | 25.00 |
| Sep 18, 2002 | 23.50 |
| Sep 17, 2002 | 23.50 |
| Sep 16, 2002 | 23.50 |
| Sep 13, 2002 | 23.50 |
| Sep 12, 2002 | 23.50 |
| Sep 11, 2002 | 23.50 |
| Sep 10, 2002 | 23.50 |
| Sep 9, 2002 | 23.50 |
| Sep 6, 2002 | 25.00 |
| Sep 5, 2002 | 23.50 |
| Sep 4, 2002 | 23.50 |
| Sep 3, 2002 | 23.50 |
| Aug 30, 2002 | 23.25 |
| Aug 29, 2002 | 23.50 |
| Aug 28, 2002 | 23.50 |
| Aug 27, 2002 | 24.50 |
| Aug 26, 2002 | 24.00 |
| Aug 23, 2002 | 24.00 |
| Aug 22, 2002 | 23.50 |
| Aug 21, 2002 | 23.50 |
| Aug 20, 2002 | 24.75 |
| Aug 19, 2002 | 23.25 |
| Aug 16, 2002 | 23.25 |
| Aug 15, 2002 | 23.25 |
| Aug 14, 2002 | 23.25 |
| Aug 13, 2002 | 23.50 |
| Aug 12, 2002 | 23.25 |
| Aug 9, 2002 | 23.50 |
| Aug 8, 2002 | 23.50 |
| Aug 7, 2002 | 23.25 |
| Aug 6, 2002 | 23.25 |
| Aug 5, 2002 | 23.25 |
| Aug 2, 2002 | 23.55 |
| Aug 1, 2002 | 23.25 |
| Jul 31, 2002 | 23.25 |
| Jul 30, 2002 | 22.88 |
| Jul 29, 2002 | 22.75 |
| Jul 26, 2002 | 21.25 |
| Jul 25, 2002 | 22.50 |
| Jul 24, 2002 | 22.00 |
| Jul 23, 2002 | 23.00 |
| Jul 22, 2002 | 23.00 |
| Jul 19, 2002 | 23.00 |
| Jul 18, 2002 | 23.00 |
| Jul 17, 2002 | 25.00 |
| Jul 16, 2002 | 26.50 |
| Jul 15, 2002 | 26.50 |
| Jul 12, 2002 | 26.00 |
| Jul 11, 2002 | 26.00 |
| Jul 10, 2002 | 26.87 |
| Jul 9, 2002 | 27.50 |
| Jul 8, 2002 | 26.00 |
| Jul 5, 2002 | 26.00 |
| Jul 3, 2002 | 26.80 |
| Jul 2, 2002 | 26.00 |
| Jul 1, 2002 | 26.00 |
| Jun 28, 2002 | 26.00 |
| Jun 27, 2002 | 26.00 |
| Jun 26, 2002 | 25.76 |
| Jun 25, 2002 | 26.00 |
| Jun 24, 2002 | 27.00 |
| Jun 21, 2002 | 26.75 |
| Jun 20, 2002 | 26.50 |
| Jun 19, 2002 | 26.75 |
| Jun 18, 2002 | 27.01 |
| Jun 17, 2002 | 27.01 |
| Jun 14, 2002 | 27.01 |
| Jun 13, 2002 | 27.31 |
| Jun 12, 2002 | 27.31 |
| Jun 11, 2002 | 27.33 |
| Jun 10, 2002 | 26.15 |
| Jun 7, 2002 | 26.15 |
| Jun 6, 2002 | 27.00 |
| Jun 5, 2002 | 26.15 |
| Jun 4, 2002 | 26.55 |
| Jun 3, 2002 | 26.55 |
| May 31, 2002 | 26.55 |
| May 30, 2002 | 25.75 |
| May 29, 2002 | 27.00 |
| May 28, 2002 | 26.19 |
| May 24, 2002 | 26.20 |
| May 23, 2002 | 26.21 |
| May 22, 2002 | 26.19 |
| May 21, 2002 | 27.25 |
| May 20, 2002 | 26.19 |
| May 17, 2002 | 26.19 |
| May 16, 2002 | 26.19 |
| May 15, 2002 | 26.50 |
| May 14, 2002 | 26.19 |
| May 13, 2002 | 26.60 |
| May 10, 2002 | 26.19 |
| May 9, 2002 | 26.19 |
| May 8, 2002 | 26.19 |
| May 7, 2002 | 26.19 |
| May 6, 2002 | 26.21 |
| May 3, 2002 | 26.19 |
| May 2, 2002 | 26.19 |
| May 1, 2002 | 26.19 |
| Apr 30, 2002 | 26.19 |
| Apr 29, 2002 | 26.19 |
| Apr 26, 2002 | 26.19 |
| Apr 25, 2002 | 26.19 |
| Apr 24, 2002 | 26.19 |
| Apr 23, 2002 | 26.19 |
| Apr 22, 2002 | 26.18 |
| Apr 19, 2002 | 26.18 |
| Apr 18, 2002 | 26.30 |
| Apr 17, 2002 | 26.54 |
| Apr 16, 2002 | 26.54 |
| Apr 15, 2002 | 26.66 |
| Apr 12, 2002 | 26.66 |
| Apr 11, 2002 | 26.66 |
| Apr 10, 2002 | 26.66 |
| Apr 9, 2002 | 26.66 |
| Apr 8, 2002 | 26.78 |
| Apr 5, 2002 | 26.90 |
| Apr 4, 2002 | 27.02 |
| Apr 3, 2002 | 28.50 |
| Apr 2, 2002 | 28.50 |
| Apr 1, 2002 | 28.50 |
| Mar 28, 2002 | 28.50 |
| Mar 27, 2002 | 28.50 |
| Mar 26, 2002 | 28.50 |
| Mar 25, 2002 | 28.50 |
| Mar 22, 2002 | 28.50 |
| Mar 21, 2002 | 28.50 |
| Mar 20, 2002 | 29.00 |
| Mar 19, 2002 | 28.50 |
| Mar 18, 2002 | 28.50 |
| Mar 15, 2002 | 28.50 |
| Mar 14, 2002 | 28.50 |
| Mar 13, 2002 | 28.50 |
| Mar 12, 2002 | 28.50 |
| Mar 11, 2002 | 28.50 |
| Mar 8, 2002 | 29.00 |
| Mar 7, 2002 | 28.50 |
| Mar 6, 2002 | 30.25 |
| Mar 5, 2002 | 30.00 |
| Mar 4, 2002 | 28.97 |
| Mar 1, 2002 | 26.30 |
| Feb 28, 2002 | 26.44 |
| Feb 27, 2002 | 23.97 |
| Feb 26, 2002 | 27.56 |
| Feb 25, 2002 | 26.15 |
| Feb 22, 2002 | 24.00 |
| Feb 21, 2002 | 23.50 |
| Feb 20, 2002 | 23.50 |
| Feb 19, 2002 | 23.50 |
| Feb 15, 2002 | 23.50 |
| Feb 14, 2002 | 23.50 |
| Feb 13, 2002 | 24.00 |
| Feb 12, 2002 | 25.50 |
| Feb 11, 2002 | 24.50 |
| Feb 8, 2002 | 24.50 |
| Feb 7, 2002 | 24.75 |
| Feb 6, 2002 | 27.50 |
| Feb 5, 2002 | 24.75 |
| Feb 4, 2002 | 27.50 |
| Feb 1, 2002 | 24.50 |
| Jan 31, 2002 | 24.50 |
| Jan 30, 2002 | 25.00 |
| Jan 29, 2002 | 25.00 |
| Jan 28, 2002 | 25.00 |
| Jan 25, 2002 | 26.00 |
| Jan 24, 2002 | 24.75 |
| Jan 23, 2002 | 24.69 |
| Jan 22, 2002 | 24.50 |
| Jan 18, 2002 | 23.40 |
| Jan 17, 2002 | 23.50 |
| Jan 16, 2002 | 23.50 |
| Jan 15, 2002 | 23.50 |
| Jan 14, 2002 | 23.55 |
| Jan 11, 2002 | 23.75 |
| Jan 10, 2002 | 23.75 |
| Jan 9, 2002 | 23.75 |
| Jan 8, 2002 | 23.50 |
| Jan 7, 2002 | 23.50 |
| Jan 4, 2002 | 24.50 |
| Jan 3, 2002 | 24.50 |
| Jan 2, 2002 | 24.50 |
| Dec 31, 2001 | 22.25 |
| Dec 28, 2001 | 24.50 |
| Dec 27, 2001 | 22.50 |
| Dec 26, 2001 | 22.30 |
| Dec 24, 2001 | 22.30 |
| Dec 21, 2001 | 22.30 |
| Dec 20, 2001 | 22.30 |
| Dec 19, 2001 | 22.25 |
| Dec 18, 2001 | 23.00 |
| Dec 17, 2001 | 22.25 |
| Dec 14, 2001 | 23.55 |
| Dec 13, 2001 | 23.60 |
| Dec 12, 2001 | 27.00 |
| Dec 11, 2001 | 24.50 |
| Dec 10, 2001 | 24.60 |
| Dec 7, 2001 | 27.55 |
| Dec 6, 2001 | 27.55 |
| Dec 5, 2001 | 27.80 |
| Dec 4, 2001 | 27.55 |
| Dec 3, 2001 | 27.55 |
| Nov 30, 2001 | 27.55 |
| Nov 29, 2001 | 27.55 |
| Nov 28, 2001 | 27.55 |
| Nov 27, 2001 | 27.55 |
| Nov 26, 2001 | 28.20 |
| Nov 23, 2001 | 28.25 |
| Nov 21, 2001 | 28.25 |
| Nov 20, 2001 | 28.25 |
| Nov 19, 2001 | 28.25 |
| Nov 16, 2001 | 28.27 |
| Nov 15, 2001 | 28.27 |
| Nov 14, 2001 | 28.27 |
| Nov 13, 2001 | 28.27 |
| Nov 12, 2001 | 31.95 |
| Nov 9, 2001 | 28.25 |
| Nov 8, 2001 | 28.25 |
| Nov 7, 2001 | 28.25 |
| Nov 6, 2001 | 28.25 |
| Nov 5, 2001 | 28.25 |
| Nov 2, 2001 | 28.25 |
| Nov 1, 2001 | 31.75 |
| Oct 31, 2001 | 28.25 |
| Oct 30, 2001 | 28.25 |
| Oct 29, 2001 | 28.25 |
| Oct 26, 2001 | 31.97 |
| Oct 25, 2001 | 31.97 |
| Oct 24, 2001 | 28.25 |
| Oct 23, 2001 | 28.25 |
| Oct 22, 2001 | 31.00 |
| Oct 19, 2001 | 28.25 |
| Oct 18, 2001 | 28.25 |
| Oct 17, 2001 | 32.00 |
| Oct 16, 2001 | 32.00 |
| Oct 15, 2001 | 28.25 |
| Oct 12, 2001 | 32.00 |
| Oct 11, 2001 | 28.25 |
| Oct 10, 2001 | 28.25 |
| Oct 9, 2001 | 32.75 |
| Oct 8, 2001 | 28.25 |
| Oct 5, 2001 | 28.25 |
| Oct 4, 2001 | 29.25 |
| Oct 3, 2001 | 29.50 |
| Oct 2, 2001 | 30.75 |
| Oct 1, 2001 | 26.00 |
| Sep 28, 2001 | 25.75 |
| Sep 27, 2001 | 26.00 |
| Sep 26, 2001 | 25.75 |
| Sep 25, 2001 | 25.75 |
| Sep 24, 2001 | 25.75 |
| Sep 21, 2001 | 26.00 |
| Sep 20, 2001 | 26.00 |
| Sep 19, 2001 | 28.50 |
| Sep 18, 2001 | 28.25 |
| Sep 17, 2001 | 28.25 |
| Sep 10, 2001 | 28.25 |
| Sep 7, 2001 | 28.25 |
| Sep 6, 2001 | 28.25 |
| Sep 5, 2001 | 28.25 |
| Sep 4, 2001 | 28.25 |
| Aug 31, 2001 | 28.25 |
| Aug 30, 2001 | 28.25 |
| Aug 29, 2001 | 28.25 |
| Aug 28, 2001 | 28.25 |
| Aug 27, 2001 | 28.25 |
| Aug 24, 2001 | 28.25 |
| Aug 23, 2001 | 28.25 |
| Aug 22, 2001 | 28.25 |
| Aug 21, 2001 | 28.25 |
| Aug 20, 2001 | 28.25 |
| Aug 17, 2001 | 28.25 |
| Aug 16, 2001 | 28.25 |
| Aug 15, 2001 | 28.25 |
| Aug 14, 2001 | 28.25 |
| Aug 13, 2001 | 28.25 |
| Aug 10, 2001 | 28.25 |
| Aug 9, 2001 | 28.25 |
| Aug 8, 2001 | 28.25 |
| Aug 7, 2001 | 28.25 |
| Aug 6, 2001 | 28.25 |
| Aug 3, 2001 | 28.25 |
| Aug 2, 2001 | 28.25 |
| Aug 1, 2001 | 28.25 |
| Jul 31, 2001 | 28.00 |
| Jul 30, 2001 | 28.00 |
| Jul 27, 2001 | 27.00 |
| Jul 26, 2001 | 27.00 |
| Jul 25, 2001 | 27.00 |
| Jul 24, 2001 | 27.00 |
| Jul 23, 2001 | 26.60 |
| Jul 20, 2001 | 26.50 |
| Jul 19, 2001 | 26.50 |
| Jul 18, 2001 | 26.50 |
| Jul 17, 2001 | 26.25 |
| Jul 16, 2001 | 26.25 |
| Jul 13, 2001 | 27.96 |
| Jul 12, 2001 | 27.30 |
| Jul 11, 2001 | 27.30 |
| Jul 10, 2001 | 27.30 |
| Jul 9, 2001 | 27.30 |
| Jul 6, 2001 | 27.30 |
| Jul 5, 2001 | 27.30 |
| Jul 3, 2001 | 27.30 |
| Jul 2, 2001 | 27.30 |
| Jun 29, 2001 | 27.30 |
| Jun 28, 2001 | 27.10 |
| Jun 27, 2001 | 26.50 |
| Jun 26, 2001 | 26.00 |
| Jun 25, 2001 | 26.00 |
| Jun 22, 2001 | 26.00 |
| Jun 21, 2001 | 26.00 |
| Jun 20, 2001 | 26.00 |
| Jun 19, 2001 | 28.00 |
| Jun 18, 2001 | 28.00 |
| Jun 15, 2001 | 28.00 |
| Jun 14, 2001 | 28.00 |
| Jun 13, 2001 | 28.00 |
| Jun 12, 2001 | 28.00 |
| Jun 11, 2001 | 28.00 |
| Jun 8, 2001 | 28.00 |
| Jun 7, 2001 | 29.00 |
| Jun 6, 2001 | 29.00 |
| Jun 5, 2001 | 29.00 |
| Jun 4, 2001 | 29.00 |
| Jun 1, 2001 | 29.50 |
| May 31, 2001 | 29.50 |
| May 30, 2001 | 29.50 |
| May 29, 2001 | 29.00 |
| May 25, 2001 | 29.00 |
| May 24, 2001 | 29.50 |
| May 23, 2001 | 29.50 |
| May 22, 2001 | 29.50 |
| May 21, 2001 | 29.50 |
| May 18, 2001 | 29.50 |
| May 17, 2001 | 29.00 |
| May 16, 2001 | 29.00 |
| May 15, 2001 | 31.05 |
| May 14, 2001 | 31.05 |
| May 11, 2001 | 31.05 |
| May 10, 2001 | 31.05 |
| May 9, 2001 | 31.05 |
| May 8, 2001 | 31.05 |
| May 7, 2001 | 31.50 |
| May 4, 2001 | 31.05 |
| May 3, 2001 | 31.05 |
| May 2, 2001 | 31.05 |
| May 1, 2001 | 31.50 |
| Apr 30, 2001 | 31.25 |
| Apr 27, 2001 | 31.00 |
| Apr 26, 2001 | 31.00 |
| Apr 25, 2001 | 31.00 |
| Apr 24, 2001 | 31.00 |
| Apr 23, 2001 | 30.75 |
| Apr 20, 2001 | 30.75 |
| Apr 19, 2001 | 30.75 |
| Apr 18, 2001 | 30.75 |
| Apr 17, 2001 | 30.00 |
| Apr 16, 2001 | 30.50 |
| Apr 12, 2001 | 30.00 |
| Apr 11, 2001 | 30.10 |
| Apr 10, 2001 | 30.10 |
| Apr 9, 2001 | 30.50 |
| Apr 6, 2001 | 30.13 |
| Apr 5, 2001 | 30.13 |
| Apr 4, 2001 | 30.13 |
| Apr 3, 2001 | 30.13 |
| Apr 2, 2001 | 30.13 |
| Mar 30, 2001 | 30.13 |
| Mar 29, 2001 | 30.25 |
| Mar 28, 2001 | 30.50 |
| Mar 27, 2001 | 30.50 |
| Mar 26, 2001 | 30.50 |
| Mar 23, 2001 | 30.50 |
| Mar 22, 2001 | 30.50 |
| Mar 21, 2001 | 30.50 |
| Mar 20, 2001 | 30.63 |
| Mar 19, 2001 | 30.50 |
| Mar 16, 2001 | 30.50 |
| Mar 15, 2001 | 30.75 |
| Mar 14, 2001 | 30.75 |
| Mar 13, 2001 | 31.63 |
| Mar 12, 2001 | 31.00 |
| Mar 9, 2001 | 31.63 |
| Mar 8, 2001 | 31.63 |
| Mar 7, 2001 | 31.63 |
| Mar 6, 2001 | 31.63 |
| Mar 5, 2001 | 31.63 |
| Mar 2, 2001 | 31.63 |
| Mar 1, 2001 | 31.63 |
| Feb 28, 2001 | 31.63 |
| Feb 27, 2001 | 31.63 |
| Feb 26, 2001 | 31.63 |
| Feb 23, 2001 | 31.63 |
| Feb 22, 2001 | 33.25 |
| Feb 21, 2001 | 31.63 |
| Feb 20, 2001 | 31.13 |
| Feb 16, 2001 | 31.25 |
| Feb 15, 2001 | 31.50 |
| Feb 14, 2001 | 31.13 |
| Feb 13, 2001 | 31.13 |
| Feb 12, 2001 | 31.13 |
| Feb 9, 2001 | 31.13 |
| Feb 8, 2001 | 31.13 |
| Feb 7, 2001 | 30.75 |
| Feb 6, 2001 | 31.00 |
| Feb 5, 2001 | 30.75 |
| Feb 2, 2001 | 31.50 |
| Feb 1, 2001 | 31.00 |
| Jan 31, 2001 | 32.00 |
| Jan 30, 2001 | 31.00 |
| Jan 29, 2001 | 31.75 |
| Jan 26, 2001 | 30.75 |
| Jan 25, 2001 | 31.00 |
| Jan 24, 2001 | 31.00 |
| Jan 23, 2001 | 31.00 |
| Jan 22, 2001 | 31.00 |
| Jan 19, 2001 | 30.13 |
| Jan 18, 2001 | 29.13 |
| Jan 17, 2001 | 29.00 |
| Jan 16, 2001 | 29.75 |
| Jan 12, 2001 | 29.00 |
| Jan 11, 2001 | 29.00 |
| Jan 10, 2001 | 29.00 |
| Jan 9, 2001 | 29.00 |
| Jan 8, 2001 | 29.00 |
| Jan 5, 2001 | 29.00 |
| Jan 4, 2001 | 29.00 |
| Jan 3, 2001 | 29.00 |
| Jan 2, 2001 | 29.00 |
| Dec 29, 2000 | 30.00 |
| Dec 28, 2000 | 28.13 |
| Dec 27, 2000 | 29.75 |
| Dec 26, 2000 | 29.50 |
| Dec 22, 2000 | 29.50 |
| Dec 21, 2000 | 28.88 |
| Dec 20, 2000 | 29.38 |
| Dec 19, 2000 | 29.38 |
| Dec 18, 2000 | 29.38 |
| Dec 15, 2000 | 29.38 |
| Dec 14, 2000 | 29.38 |
| Dec 13, 2000 | 29.38 |
| Dec 12, 2000 | 29.38 |
| Dec 11, 2000 | 30.06 |
| Dec 8, 2000 | 29.25 |
| Dec 7, 2000 | 29.25 |
| Dec 6, 2000 | 29.00 |
| Dec 5, 2000 | 29.00 |
| Dec 4, 2000 | 29.00 |
| Dec 1, 2000 | 29.00 |
| Nov 30, 2000 | 29.00 |
| Nov 29, 2000 | 29.00 |
| Nov 28, 2000 | 29.00 |
| Nov 27, 2000 | 29.00 |
| Nov 24, 2000 | 29.00 |
| Nov 22, 2000 | 29.00 |
| Nov 21, 2000 | 29.25 |
| Nov 20, 2000 | 29.00 |
| Nov 17, 2000 | 29.00 |
| Nov 16, 2000 | 28.50 |
| Nov 15, 2000 | 28.50 |
| Nov 14, 2000 | 28.50 |
| Nov 13, 2000 | 28.50 |
| Nov 10, 2000 | 28.50 |
| Nov 9, 2000 | 28.50 |
| Nov 8, 2000 | 28.50 |
| Nov 7, 2000 | 28.50 |
| Nov 6, 2000 | 28.50 |
| Nov 3, 2000 | 29.00 |
| Nov 2, 2000 | 29.00 |
| Nov 1, 2000 | 29.00 |
| Oct 31, 2000 | 29.00 |
| Oct 30, 2000 | 28.75 |
| Oct 27, 2000 | 28.50 |
| Oct 26, 2000 | 28.50 |
| Oct 25, 2000 | 28.50 |
| Oct 24, 2000 | 28.50 |
| Oct 23, 2000 | 28.50 |
| Oct 20, 2000 | 28.50 |
| Oct 19, 2000 | 28.50 |
| Oct 18, 2000 | 28.50 |
| Oct 17, 2000 | 28.50 |
| Oct 16, 2000 | 28.50 |
| Oct 13, 2000 | 28.50 |
| Oct 12, 2000 | 28.50 |
| Oct 11, 2000 | 28.50 |
| Oct 10, 2000 | 28.50 |
| Oct 9, 2000 | 28.50 |
| Oct 6, 2000 | 28.63 |
| Oct 5, 2000 | 28.50 |
| Oct 4, 2000 | 28.50 |
| Oct 3, 2000 | 28.50 |
| Oct 2, 2000 | 28.50 |
| Sep 29, 2000 | 28.50 |
| Sep 28, 2000 | 28.50 |
| Sep 27, 2000 | 28.50 |
| Sep 26, 2000 | 28.50 |
| Sep 25, 2000 | 28.50 |
| Sep 22, 2000 | 28.75 |
| Sep 21, 2000 | 28.50 |
| Sep 20, 2000 | 28.50 |
| Sep 19, 2000 | 28.50 |
| Sep 18, 2000 | 28.50 |
| Sep 15, 2000 | 28.50 |
| Sep 14, 2000 | 29.00 |
| Sep 13, 2000 | 28.50 |
| Sep 12, 2000 | 29.00 |
| Sep 11, 2000 | 28.50 |
| Sep 8, 2000 | 28.50 |
| Sep 7, 2000 | 29.00 |
| Sep 6, 2000 | 28.50 |
| Sep 5, 2000 | 28.50 |
| Sep 1, 2000 | 28.50 |
| Aug 31, 2000 | 28.50 |
| Aug 30, 2000 | 28.50 |
| Aug 29, 2000 | 28.50 |
| Aug 28, 2000 | 28.50 |
| Aug 25, 2000 | 28.50 |
| Aug 24, 2000 | 28.50 |
| Aug 23, 2000 | 29.00 |
| Aug 22, 2000 | 28.50 |
| Aug 21, 2000 | 28.75 |
| Aug 18, 2000 | 28.75 |
| Aug 17, 2000 | 28.75 |
| Aug 16, 2000 | 28.75 |
| Aug 15, 2000 | 29.50 |
| Aug 14, 2000 | 28.75 |
| Aug 11, 2000 | 28.75 |
| Aug 10, 2000 | 29.00 |
| Aug 9, 2000 | 28.75 |
| Aug 8, 2000 | 29.00 |
| Aug 7, 2000 | 29.00 |
| Aug 4, 2000 | 28.50 |
| Aug 3, 2000 | 28.50 |
| Aug 2, 2000 | 28.50 |
| Aug 1, 2000 | 28.63 |
| Jul 31, 2000 | 28.50 |
| Jul 28, 2000 | 29.00 |
| Jul 27, 2000 | 28.50 |
| Jul 26, 2000 | 28.50 |
| Jul 25, 2000 | 29.00 |
| Jul 24, 2000 | 28.25 |
| Jul 21, 2000 | 28.25 |
| Jul 20, 2000 | 28.25 |
| Jul 19, 2000 | 28.25 |
| Jul 18, 2000 | 28.00 |
| Jul 17, 2000 | 28.75 |
| Jul 14, 2000 | 28.50 |
| Jul 13, 2000 | 28.50 |
| Jul 12, 2000 | 28.50 |
| Jul 11, 2000 | 28.50 |
| Jul 10, 2000 | 28.50 |
| Jul 7, 2000 | 28.50 |
| Jul 6, 2000 | 28.50 |
| Jul 5, 2000 | 28.50 |
| Jul 3, 2000 | 28.50 |
| Jun 30, 2000 | 28.75 |
| Jun 29, 2000 | 28.75 |
| Jun 28, 2000 | 28.75 |
| Jun 27, 2000 | 28.75 |
| Jun 26, 2000 | 28.75 |
| Jun 23, 2000 | 29.25 |
| Jun 22, 2000 | 28.75 |
| Jun 21, 2000 | 28.50 |
| Jun 20, 2000 | 29.25 |
| Jun 19, 2000 | 28.50 |
| Jun 16, 2000 | 28.25 |
| Jun 15, 2000 | 28.25 |
| Jun 14, 2000 | 28.25 |
| Jun 13, 2000 | 28.25 |
| Jun 12, 2000 | 28.25 |
| Jun 9, 2000 | 28.25 |
| Jun 8, 2000 | 28.25 |
| Jun 7, 2000 | 28.25 |
| Jun 6, 2000 | 28.25 |
| Jun 5, 2000 | 28.25 |
| Jun 2, 2000 | 29.38 |
| Jun 1, 2000 | 29.50 |
| May 31, 2000 | 29.38 |
| May 30, 2000 | 29.38 |
| May 26, 2000 | 29.38 |
| May 25, 2000 | 29.38 |
| May 24, 2000 | 29.38 |
| May 23, 2000 | 29.38 |
| May 22, 2000 | 29.38 |
| May 19, 2000 | 29.38 |
| May 18, 2000 | 29.38 |
| May 17, 2000 | 29.38 |
| May 16, 2000 | 29.38 |
| May 15, 2000 | 29.38 |
| May 12, 2000 | 29.38 |
| May 11, 2000 | 29.38 |
| May 10, 2000 | 29.38 |
| May 9, 2000 | 29.38 |
| May 8, 2000 | 29.38 |
| May 5, 2000 | 29.25 |
| May 4, 2000 | 29.25 |
| May 3, 2000 | 29.25 |
| May 2, 2000 | 29.25 |
| May 1, 2000 | 29.25 |
| Apr 28, 2000 | 29.38 |
| Apr 27, 2000 | 29.88 |
| Apr 26, 2000 | 29.25 |
| Apr 25, 2000 | 29.25 |
| Apr 24, 2000 | 29.25 |
| Apr 20, 2000 | 29.25 |
| Apr 19, 2000 | 29.75 |
| Apr 18, 2000 | 29.38 |
| Apr 17, 2000 | 29.25 |
| Apr 14, 2000 | 29.25 |
| Apr 13, 2000 | 29.25 |
| Apr 12, 2000 | 29.25 |
| Apr 11, 2000 | 29.25 |
| Apr 10, 2000 | 29.25 |
| Apr 7, 2000 | 29.25 |
| Apr 6, 2000 | 29.25 |
| Apr 5, 2000 | 30.25 |
| Apr 4, 2000 | 30.25 |
| Apr 3, 2000 | 30.25 |
| Mar 31, 2000 | 31.25 |
| Mar 30, 2000 | 31.25 |
| Mar 29, 2000 | 31.00 |
| Mar 28, 2000 | 31.75 |
| Mar 27, 2000 | 31.75 |
| Mar 24, 2000 | 31.88 |
| Mar 23, 2000 | 31.75 |
| Mar 22, 2000 | 31.75 |
| Mar 21, 2000 | 31.75 |
| Mar 20, 2000 | 31.75 |
| Mar 17, 2000 | 31.75 |
| Mar 16, 2000 | 31.75 |
| Mar 15, 2000 | 31.75 |
| Mar 14, 2000 | 32.00 |
| Mar 13, 2000 | 32.00 |
| Mar 10, 2000 | 32.00 |
| Mar 9, 2000 | 32.00 |
| Mar 8, 2000 | 32.00 |
| Mar 7, 2000 | 32.00 |
| Mar 6, 2000 | 32.50 |
| Mar 3, 2000 | 32.38 |
| Mar 2, 2000 | 32.00 |
| Mar 1, 2000 | 32.00 |
| Feb 29, 2000 | 32.00 |
| Feb 28, 2000 | 32.00 |
| Feb 25, 2000 | 32.00 |
| Feb 24, 2000 | 32.00 |
| Feb 23, 2000 | 32.00 |
| Feb 22, 2000 | 32.00 |
| Feb 18, 2000 | 32.00 |
| Feb 17, 2000 | 32.00 |
| Feb 16, 2000 | 32.00 |
| Feb 15, 2000 | 33.00 |
| Feb 14, 2000 | 32.00 |
| Feb 11, 2000 | 32.00 |
| Feb 10, 2000 | 32.00 |
| Feb 9, 2000 | 32.00 |
| Feb 8, 2000 | 31.88 |
| Feb 7, 2000 | 32.00 |
| Feb 4, 2000 | 31.75 |
| Feb 3, 2000 | 31.75 |
| Feb 2, 2000 | 32.00 |
| Feb 1, 2000 | 31.75 |
| Jan 31, 2000 | 31.75 |
| Jan 28, 2000 | 31.75 |
| Jan 27, 2000 | 31.75 |
| Jan 26, 2000 | 34.00 |
| Jan 25, 2000 | 31.75 |
| Jan 24, 2000 | 31.75 |
| Jan 21, 2000 | 31.75 |
| Jan 20, 2000 | 31.75 |
| Jan 19, 2000 | 31.75 |
| Jan 18, 2000 | 31.75 |
| Jan 14, 2000 | 31.75 |
| Jan 13, 2000 | 31.75 |
| Jan 12, 2000 | 31.75 |
| Jan 11, 2000 | 31.81 |
| Jan 10, 2000 | 31.75 |
| Jan 7, 2000 | 31.75 |
| Jan 6, 2000 | 32.00 |
| Jan 5, 2000 | 32.31 |
| Jan 4, 2000 | 32.25 |
| Jan 3, 2000 | 32.25 |
| Dec 31, 1999 | 32.25 |
| Dec 30, 1999 | 32.50 |
| Dec 29, 1999 | 32.00 |
| Dec 28, 1999 | 32.00 |
| Dec 27, 1999 | 32.00 |
| Dec 23, 1999 | 32.00 |
| Dec 22, 1999 | 33.00 |
| Dec 21, 1999 | 32.00 |
| Dec 20, 1999 | 32.00 |
| Dec 17, 1999 | 34.00 |
| Dec 16, 1999 | 32.25 |
| Dec 15, 1999 | 32.50 |
| Dec 14, 1999 | 33.50 |
| Dec 13, 1999 | 33.00 |
| Dec 10, 1999 | 32.88 |
| Dec 9, 1999 | 32.88 |
| Dec 8, 1999 | 32.88 |
| Dec 7, 1999 | 32.88 |
| Dec 6, 1999 | 32.88 |
| Dec 3, 1999 | 33.00 |
| Dec 2, 1999 | 33.00 |
| Dec 1, 1999 | 33.00 |
| Nov 30, 1999 | 33.00 |
| Nov 29, 1999 | 34.00 |
| Nov 26, 1999 | 34.00 |
| Nov 24, 1999 | 34.00 |
| Nov 23, 1999 | 34.00 |
| Nov 22, 1999 | 34.38 |
| Nov 19, 1999 | 34.38 |
| Nov 18, 1999 | 34.50 |
| Nov 17, 1999 | 34.88 |
| Nov 16, 1999 | 34.75 |
| Nov 15, 1999 | 34.75 |
| Nov 12, 1999 | 35.25 |
| Nov 11, 1999 | 35.00 |
| Nov 10, 1999 | 34.25 |
| Nov 9, 1999 | 35.00 |
| Nov 8, 1999 | 36.25 |
| Nov 5, 1999 | 36.25 |
| Nov 4, 1999 | 36.25 |
| Nov 3, 1999 | 36.25 |
| Nov 2, 1999 | 36.25 |
| Nov 1, 1999 | 36.25 |
| Oct 29, 1999 | 36.25 |
| Oct 28, 1999 | 36.25 |
| Oct 27, 1999 | 36.25 |
| Oct 26, 1999 | 36.25 |
| Oct 25, 1999 | 36.25 |
| Oct 22, 1999 | 36.25 |
| Oct 21, 1999 | 36.25 |
| Oct 20, 1999 | 36.63 |
| Oct 19, 1999 | 36.63 |
| Oct 18, 1999 | 36.63 |
| Oct 15, 1999 | 36.63 |
| Oct 14, 1999 | 36.88 |
| Oct 13, 1999 | 36.63 |
| Oct 12, 1999 | 36.63 |
| Oct 11, 1999 | 36.63 |
| Oct 8, 1999 | 36.63 |
| Oct 7, 1999 | 36.63 |
| Oct 6, 1999 | 36.88 |
| Oct 5, 1999 | 36.63 |
| Oct 4, 1999 | 36.63 |
| Oct 1, 1999 | 36.88 |
| Sep 30, 1999 | 36.63 |
| Sep 29, 1999 | 36.63 |
| Sep 28, 1999 | 36.63 |
| Sep 27, 1999 | 36.63 |
| Sep 24, 1999 | 36.81 |
| Sep 23, 1999 | 36.81 |
| Sep 22, 1999 | 36.81 |
| Sep 21, 1999 | 36.81 |
| Sep 20, 1999 | 36.81 |
| Sep 17, 1999 | 36.81 |
| Sep 16, 1999 | 36.75 |
| Sep 15, 1999 | 36.63 |
| Sep 14, 1999 | 36.63 |
| Sep 13, 1999 | 36.63 |
| Sep 10, 1999 | 36.63 |
| Sep 9, 1999 | 36.63 |
| Sep 8, 1999 | 36.63 |
| Sep 7, 1999 | 36.63 |
| Sep 3, 1999 | 36.63 |
| Sep 2, 1999 | 36.63 |
| Sep 1, 1999 | 36.75 |
| Aug 31, 1999 | 36.63 |
| Aug 30, 1999 | 36.63 |
| Aug 27, 1999 | 36.63 |
| Aug 26, 1999 | 36.63 |
| Aug 25, 1999 | 36.63 |
| Aug 24, 1999 | 36.63 |
| Aug 23, 1999 | 36.63 |
| Aug 20, 1999 | 36.63 |
| Aug 19, 1999 | 36.63 |
| Aug 18, 1999 | 36.75 |
| Aug 17, 1999 | 36.63 |
| Aug 16, 1999 | 36.75 |
| Aug 13, 1999 | 36.75 |
| Aug 12, 1999 | 36.75 |
| Aug 11, 1999 | 36.63 |
| Aug 10, 1999 | 36.63 |
| Aug 9, 1999 | 36.63 |
| Aug 6, 1999 | 36.88 |
| Aug 5, 1999 | 36.63 |
| Aug 4, 1999 | 36.63 |
| Aug 3, 1999 | 36.63 |
| Aug 2, 1999 | 36.63 |
| Jul 30, 1999 | 36.88 |
| Jul 29, 1999 | 36.63 |
| Jul 28, 1999 | 36.63 |
| Jul 27, 1999 | 36.63 |
| Jul 26, 1999 | 36.63 |
| Jul 23, 1999 | 36.63 |
| Jul 22, 1999 | 36.63 |
| Jul 21, 1999 | 36.63 |
| Jul 20, 1999 | 36.88 |
| Jul 19, 1999 | 36.63 |
| Jul 16, 1999 | 36.63 |
| Jul 15, 1999 | 36.63 |
| Jul 14, 1999 | 36.63 |
| Jul 13, 1999 | 36.63 |
| Jul 12, 1999 | 36.63 |
| Jul 9, 1999 | 36.88 |
| Jul 8, 1999 | 36.88 |
| Jul 7, 1999 | 36.88 |
| Jul 6, 1999 | 36.88 |
| Jul 2, 1999 | 36.88 |
| Jul 1, 1999 | 37.00 |
| Jun 30, 1999 | 36.75 |
| Jun 29, 1999 | 36.75 |
| Jun 28, 1999 | 36.75 |
| Jun 25, 1999 | 36.75 |
| Jun 24, 1999 | 36.75 |
| Jun 23, 1999 | 36.75 |
| Jun 22, 1999 | 36.75 |
| Jun 21, 1999 | 37.00 |
| Jun 18, 1999 | 36.63 |
| Jun 17, 1999 | 36.63 |
| Jun 16, 1999 | 36.63 |
| Jun 15, 1999 | 36.63 |
| Jun 14, 1999 | 36.63 |
| Jun 11, 1999 | 36.63 |
| Jun 10, 1999 | 37.00 |
| Jun 9, 1999 | 36.75 |
| Jun 8, 1999 | 37.00 |
| Jun 7, 1999 | 37.00 |
| Jun 4, 1999 | 37.25 |
| Jun 3, 1999 | 37.25 |
| Jun 2, 1999 | 37.00 |
| Jun 1, 1999 | 37.00 |
| May 28, 1999 | 37.00 |
| May 27, 1999 | 37.00 |
| May 26, 1999 | 37.13 |
| May 25, 1999 | 36.75 |
| May 24, 1999 | 36.75 |
| May 21, 1999 | 36.75 |
| May 20, 1999 | 36.75 |
| May 19, 1999 | 37.00 |
| May 18, 1999 | 36.75 |
| May 17, 1999 | 37.00 |
| May 14, 1999 | 36.75 |
| May 13, 1999 | 36.75 |
| May 12, 1999 | 36.75 |
| May 11, 1999 | 35.88 |
| May 10, 1999 | 36.25 |
| May 7, 1999 | 36.50 |
| May 6, 1999 | 36.50 |
| May 5, 1999 | 36.50 |
| May 4, 1999 | 37.00 |
| May 3, 1999 | 37.00 |
| Apr 30, 1999 | 37.00 |
| Apr 29, 1999 | 37.25 |
| Apr 28, 1999 | 37.00 |
| Apr 27, 1999 | 36.00 |
| Apr 26, 1999 | 37.00 |
| Apr 23, 1999 | 34.00 |
| Apr 22, 1999 | 34.00 |
| Apr 21, 1999 | 34.00 |
| Apr 20, 1999 | 33.00 |
| Apr 19, 1999 | 33.25 |
| Apr 16, 1999 | 34.25 |
| Apr 15, 1999 | 32.25 |
| Apr 14, 1999 | 31.88 |
| Apr 13, 1999 | 35.88 |
| Apr 12, 1999 | 37.00 |
| Apr 9, 1999 | 38.00 |
| Apr 8, 1999 | 36.25 |
| Apr 7, 1999 | 36.00 |
| Apr 6, 1999 | 35.00 |
| Apr 5, 1999 | 35.00 |
| Apr 1, 1999 | 38.00 |
| Mar 31, 1999 | 38.75 |
| Mar 30, 1999 | 38.75 |
| Mar 29, 1999 | 38.75 |
| Mar 26, 1999 | 38.75 |
| Mar 25, 1999 | 38.75 |
| Mar 24, 1999 | 39.00 |
| Mar 23, 1999 | 38.75 |
| Mar 22, 1999 | 38.25 |
| Mar 19, 1999 | 40.50 |
| Mar 18, 1999 | 40.50 |
| Mar 17, 1999 | 40.50 |
| Mar 16, 1999 | 41.00 |
| Mar 15, 1999 | 41.00 |
| Mar 12, 1999 | 40.50 |
| Mar 11, 1999 | 40.50 |
| Mar 10, 1999 | 40.50 |
| Mar 9, 1999 | 40.50 |
| Mar 8, 1999 | 40.50 |
| Mar 5, 1999 | 40.50 |
| Mar 4, 1999 | 40.50 |
| Mar 3, 1999 | 41.25 |
| Mar 2, 1999 | 40.25 |
| Mar 1, 1999 | 39.75 |
| Feb 26, 1999 | 39.75 |
| Feb 25, 1999 | 40.00 |
| Feb 24, 1999 | 39.75 |
| Feb 23, 1999 | 40.25 |
| Feb 22, 1999 | 39.75 |
| Feb 19, 1999 | 39.75 |
| Feb 18, 1999 | 39.75 |
| Feb 17, 1999 | 39.75 |
| Feb 16, 1999 | 39.75 |
| Feb 12, 1999 | 39.25 |
| Feb 11, 1999 | 39.44 |
| Feb 10, 1999 | 39.25 |
| Feb 9, 1999 | 39.25 |
| Feb 8, 1999 | 39.75 |
| Feb 5, 1999 | 39.00 |
| Feb 4, 1999 | 39.00 |
| Feb 3, 1999 | 38.25 |
| Feb 2, 1999 | 39.00 |
| Feb 1, 1999 | 39.38 |
| Jan 29, 1999 | 39.25 |
| Jan 28, 1999 | 38.00 |
| Jan 27, 1999 | 39.00 |
| Jan 26, 1999 | 38.00 |
| Jan 25, 1999 | 38.00 |
| Jan 22, 1999 | 37.81 |
| Jan 21, 1999 | 37.75 |
| Jan 20, 1999 | 37.75 |
| Jan 19, 1999 | 37.75 |
| Jan 15, 1999 | 37.75 |
| Jan 14, 1999 | 37.75 |
| Jan 13, 1999 | 38.00 |
| Jan 12, 1999 | 37.75 |
| Jan 11, 1999 | 37.75 |
| Jan 8, 1999 | 37.25 |
| Jan 7, 1999 | 39.38 |
| Jan 6, 1999 | 37.00 |
| Jan 5, 1999 | 37.00 |
| Jan 4, 1999 | 36.75 |
| Dec 31, 1998 | 36.75 |
| Dec 30, 1998 | 36.75 |
| Dec 29, 1998 | 36.75 |
| Dec 28, 1998 | 36.75 |
| Dec 24, 1998 | 36.75 |
| Dec 23, 1998 | 36.75 |
| Dec 22, 1998 | 36.75 |
| Dec 21, 1998 | 38.00 |
| Dec 18, 1998 | 36.75 |
| Dec 17, 1998 | 36.75 |
| Dec 16, 1998 | 36.75 |
| Dec 15, 1998 | 36.75 |
| Dec 14, 1998 | 37.00 |
| Dec 11, 1998 | 35.75 |
| Dec 10, 1998 | 39.00 |
| Dec 9, 1998 | 35.75 |
| Dec 8, 1998 | 35.50 |
| Dec 7, 1998 | 35.75 |
| Dec 4, 1998 | 35.25 |
| Dec 3, 1998 | 35.50 |
| Dec 2, 1998 | 35.50 |
| Dec 1, 1998 | 35.25 |
| Nov 30, 1998 | 35.50 |
| Nov 27, 1998 | 36.50 |
| Nov 25, 1998 | 35.50 |
| Nov 24, 1998 | 36.50 |
| Nov 23, 1998 | 36.50 |
| Nov 20, 1998 | 35.50 |
| Nov 19, 1998 | 35.25 |
| Nov 18, 1998 | 35.75 |
| Nov 17, 1998 | 35.75 |
| Nov 16, 1998 | 35.75 |
| Nov 13, 1998 | 35.75 |
| Nov 12, 1998 | 35.75 |
| Nov 11, 1998 | 35.75 |
| Nov 10, 1998 | 35.75 |
| Nov 9, 1998 | 36.00 |
| Nov 6, 1998 | 36.00 |
| Nov 5, 1998 | 36.00 |
| Nov 4, 1998 | 36.00 |
| Nov 3, 1998 | 36.00 |
| Nov 2, 1998 | 35.25 |
| Oct 30, 1998 | 35.00 |
| Oct 29, 1998 | 35.00 |
| Oct 28, 1998 | 39.50 |
| Oct 27, 1998 | 34.50 |
| Oct 26, 1998 | 35.00 |
| Oct 23, 1998 | 36.00 |
| Oct 22, 1998 | 34.25 |
| Oct 21, 1998 | 34.25 |
| Oct 20, 1998 | 34.25 |
| Oct 19, 1998 | 34.00 |
| Oct 16, 1998 | 33.75 |
| Oct 15, 1998 | 33.75 |
| Oct 14, 1998 | 33.75 |
| Oct 13, 1998 | 33.75 |
| Oct 12, 1998 | 33.75 |
| Oct 9, 1998 | 33.75 |
| Oct 8, 1998 | 33.75 |
| Oct 7, 1998 | 33.75 |
| Oct 6, 1998 | 33.75 |
| Oct 5, 1998 | 34.50 |
| Oct 2, 1998 | 33.75 |
| Oct 1, 1998 | 33.75 |
| Sep 30, 1998 | 34.00 |
| Sep 29, 1998 | 34.00 |
| Sep 28, 1998 | 34.00 |
| Sep 25, 1998 | 35.00 |
| Sep 24, 1998 | 34.25 |
| Sep 23, 1998 | 35.25 |
| Sep 22, 1998 | 35.88 |
| Sep 21, 1998 | 34.75 |
| Sep 18, 1998 | 35.00 |
| Sep 17, 1998 | 34.50 |
| Sep 16, 1998 | 33.25 |
| Sep 15, 1998 | 34.00 |
| Sep 14, 1998 | 34.25 |
| Sep 11, 1998 | 33.25 |
| Sep 10, 1998 | 33.25 |
| Sep 9, 1998 | 33.25 |
| Sep 8, 1998 | 33.50 |
| Sep 4, 1998 | 34.00 |
| Sep 3, 1998 | 35.00 |
| Sep 2, 1998 | 35.00 |
| Sep 1, 1998 | 34.50 |
| Aug 31, 1998 | 33.50 |
| Aug 28, 1998 | 33.50 |
| Aug 27, 1998 | 33.50 |
| Aug 26, 1998 | 33.50 |
| Aug 25, 1998 | 33.75 |
| Aug 24, 1998 | 35.00 |
| Aug 21, 1998 | 34.25 |
| Aug 20, 1998 | 33.75 |
| Aug 19, 1998 | 33.75 |
| Aug 18, 1998 | 33.75 |
| Aug 17, 1998 | 33.75 |
| Aug 14, 1998 | 35.00 |
| Aug 13, 1998 | 34.50 |
| Aug 12, 1998 | 36.50 |
| Aug 11, 1998 | 36.50 |
| Aug 10, 1998 | 36.50 |
| Aug 7, 1998 | 36.50 |
| Aug 6, 1998 | 36.50 |
| Aug 5, 1998 | 36.50 |
| Aug 4, 1998 | 36.50 |
| Aug 3, 1998 | 36.50 |
| Jul 31, 1998 | 36.50 |
| Jul 30, 1998 | 36.50 |
| Jul 29, 1998 | 36.50 |
| Jul 28, 1998 | 36.50 |
| Jul 27, 1998 | 36.00 |
| Jul 24, 1998 | 36.00 |
| Jul 23, 1998 | 37.25 |
| Jul 22, 1998 | 37.25 |
| Jul 21, 1998 | 37.25 |
| Jul 20, 1998 | 37.25 |
| Jul 17, 1998 | 37.25 |
| Jul 16, 1998 | 37.00 |
| Jul 15, 1998 | 37.00 |
| Jul 14, 1998 | 39.50 |
| Jul 13, 1998 | 35.50 |
| Jul 10, 1998 | 35.50 |
| Jul 9, 1998 | 35.50 |
| Jul 8, 1998 | 35.50 |
| Jul 7, 1998 | 35.50 |
| Jul 6, 1998 | 35.50 |
| Jul 2, 1998 | 35.50 |
| Jul 1, 1998 | 35.63 |
| Jun 30, 1998 | 35.38 |
| Jun 29, 1998 | 35.50 |
| Jun 26, 1998 | 35.38 |
| Jun 25, 1998 | 35.25 |
| Jun 24, 1998 | 35.00 |
| Jun 23, 1998 | 35.00 |
| Jun 22, 1998 | 35.00 |
| Jun 19, 1998 | 35.50 |
| Jun 18, 1998 | 35.50 |
| Jun 17, 1998 | 35.50 |
| Jun 16, 1998 | 38.50 |
| Jun 15, 1998 | 37.00 |
| Jun 12, 1998 | 38.50 |
| Jun 11, 1998 | 38.50 |
| Jun 10, 1998 | 38.50 |
| Jun 9, 1998 | 38.50 |
| Jun 8, 1998 | 39.00 |
| Jun 5, 1998 | 36.00 |
| Jun 4, 1998 | 36.00 |
| Jun 3, 1998 | 38.00 |
| Jun 2, 1998 | 38.50 |
| Jun 1, 1998 | 39.00 |
| May 29, 1998 | 39.50 |
| May 28, 1998 | 39.50 |
| May 27, 1998 | 39.50 |
| May 26, 1998 | 39.50 |
| May 22, 1998 | 39.50 |
| May 21, 1998 | 39.50 |
| May 20, 1998 | 39.50 |
| May 19, 1998 | 39.50 |
| May 18, 1998 | 39.50 |
| May 15, 1998 | 39.50 |
| May 14, 1998 | 39.50 |
| May 13, 1998 | 39.50 |
| May 12, 1998 | 39.50 |
| May 11, 1998 | 39.50 |
| May 8, 1998 | 40.00 |
| May 7, 1998 | 39.00 |
| May 6, 1998 | 39.50 |
| May 5, 1998 | 39.00 |
| May 4, 1998 | 39.50 |
| May 1, 1998 | 39.50 |
| Apr 30, 1998 | 39.50 |
| Apr 29, 1998 | 39.50 |
| Apr 28, 1998 | 39.50 |
| Apr 27, 1998 | 39.50 |
| Apr 24, 1998 | 40.00 |
| Apr 23, 1998 | 39.50 |
| Apr 22, 1998 | 39.50 |
| Apr 21, 1998 | 39.50 |
| Apr 20, 1998 | 39.50 |
| Apr 17, 1998 | 39.50 |
| Apr 16, 1998 | 39.50 |
| Apr 15, 1998 | 39.50 |
| Apr 14, 1998 | 41.50 |
| Apr 13, 1998 | 39.50 |
| Apr 9, 1998 | 41.50 |
| Apr 8, 1998 | 39.50 |
| Apr 7, 1998 | 39.50 |
| Apr 6, 1998 | 39.50 |
| Apr 3, 1998 | 39.50 |
| Apr 2, 1998 | 39.50 |
| Apr 1, 1998 | 39.50 |
| Mar 31, 1998 | 39.50 |
| Mar 30, 1998 | 35.50 |
| Mar 27, 1998 | 36.50 |
| Mar 26, 1998 | 35.50 |
| Mar 25, 1998 | 36.00 |
| Mar 24, 1998 | 36.50 |
| Mar 23, 1998 | 39.00 |
| Mar 20, 1998 | 34.50 |
| Mar 19, 1998 | 34.75 |
| Mar 18, 1998 | 40.50 |
| Mar 17, 1998 | 34.25 |
| Mar 16, 1998 | 34.25 |
| Mar 13, 1998 | 35.88 |
| Mar 12, 1998 | 34.50 |
| Mar 11, 1998 | 35.88 |
| Mar 10, 1998 | 34.75 |
| Mar 9, 1998 | 34.50 |
| Mar 6, 1998 | 34.50 |
| Mar 5, 1998 | 34.50 |
| Mar 4, 1998 | 34.50 |
| Mar 3, 1998 | 34.50 |
| Mar 2, 1998 | 34.00 |
| Feb 27, 1998 | 34.00 |
| Feb 26, 1998 | 34.00 |
| Feb 25, 1998 | 33.75 |
| Feb 24, 1998 | 33.75 |
| Feb 23, 1998 | 33.75 |
| Feb 20, 1998 | 33.75 |
| Feb 19, 1998 | 33.75 |
| Feb 18, 1998 | 33.75 |
| Feb 17, 1998 | 33.75 |
| Feb 13, 1998 | 33.38 |
| Feb 12, 1998 | 33.13 |
| Feb 11, 1998 | 33.13 |
| Feb 10, 1998 | 33.13 |
| Feb 9, 1998 | 33.00 |
| Feb 6, 1998 | 33.00 |
| Feb 5, 1998 | 33.00 |
| Feb 4, 1998 | 33.00 |
| Feb 3, 1998 | 33.00 |
| Feb 2, 1998 | 33.00 |
| Jan 30, 1998 | 32.50 |
| Jan 29, 1998 | 33.00 |
| Jan 28, 1998 | 34.00 |
| Jan 27, 1998 | 33.00 |
| Jan 26, 1998 | 33.00 |
| Jan 23, 1998 | 34.25 |
| Jan 22, 1998 | 34.25 |
| Jan 21, 1998 | 36.00 |
| Jan 20, 1998 | 38.00 |
| Jan 16, 1998 | 36.19 |
| Jan 15, 1998 | 34.75 |
| Jan 14, 1998 | 34.75 |
| Jan 13, 1998 | 34.50 |
| Jan 12, 1998 | 34.75 |
| Jan 9, 1998 | 35.25 |
| Jan 8, 1998 | 35.25 |
| Jan 7, 1998 | 35.50 |
| Jan 6, 1998 | 35.50 |
| Jan 5, 1998 | 35.50 |
| Jan 2, 1998 | 36.00 |
| Dec 31, 1997 | 36.00 |
| Dec 30, 1997 | 38.13 |
| Dec 29, 1997 | 36.25 |
| Dec 26, 1997 | 36.25 |
| Dec 24, 1997 | 37.75 |
| Dec 23, 1997 | 36.25 |
| Dec 22, 1997 | 36.75 |
| Dec 19, 1997 | 37.75 |
| Dec 18, 1997 | 37.75 |
| Dec 17, 1997 | 39.00 |
| Dec 16, 1997 | 37.75 |
| Dec 15, 1997 | 37.75 |
| Dec 12, 1997 | 37.75 |
| Dec 11, 1997 | 37.75 |
| Dec 10, 1997 | 37.75 |
| Dec 9, 1997 | 38.00 |
| Dec 8, 1997 | 38.00 |
| Dec 5, 1997 | 38.00 |
| Dec 4, 1997 | 38.00 |
| Dec 3, 1997 | 38.00 |
| Dec 2, 1997 | 38.00 |
| Dec 1, 1997 | 38.50 |
| Nov 28, 1997 | 38.50 |
| Nov 26, 1997 | 38.50 |
| Nov 25, 1997 | 39.25 |
| Nov 24, 1997 | 39.25 |
| Nov 21, 1997 | 39.25 |
| Nov 20, 1997 | 39.25 |
| Nov 19, 1997 | 39.25 |
| Nov 18, 1997 | 39.25 |
| Nov 17, 1997 | 39.25 |
| Nov 14, 1997 | 39.25 |
| Nov 13, 1997 | 39.25 |
| Nov 12, 1997 | 40.00 |
| Nov 11, 1997 | 40.00 |
| Nov 10, 1997 | 40.00 |
| Nov 7, 1997 | 38.50 |
| Nov 6, 1997 | 38.50 |
| Nov 5, 1997 | 38.50 |
| Nov 4, 1997 | 38.63 |
| Nov 3, 1997 | 38.50 |
| Oct 31, 1997 | 39.00 |
| Oct 30, 1997 | 37.00 |
| Oct 29, 1997 | 37.00 |
| Oct 28, 1997 | 37.00 |
| Oct 27, 1997 | 37.50 |
| Oct 24, 1997 | 41.75 |
| Oct 23, 1997 | 38.00 |
| Oct 22, 1997 | 38.00 |
| Oct 21, 1997 | 38.00 |
| Oct 20, 1997 | 37.50 |
| Oct 17, 1997 | 37.50 |
| Oct 16, 1997 | 42.00 |
| Oct 15, 1997 | 38.00 |
| Oct 14, 1997 | 42.50 |
| Oct 13, 1997 | 43.00 |
| Oct 10, 1997 | 43.00 |
| Oct 9, 1997 | 43.00 |
| Oct 8, 1997 | 43.25 |
| Oct 7, 1997 | 43.00 |
| Oct 6, 1997 | 43.00 |
| Oct 3, 1997 | 43.00 |
| Oct 2, 1997 | 43.00 |
| Oct 1, 1997 | 43.00 |
| Sep 30, 1997 | 43.00 |
| Sep 29, 1997 | 43.00 |
| Sep 26, 1997 | 43.00 |
| Sep 25, 1997 | 43.00 |
| Sep 24, 1997 | 44.00 |
| Sep 23, 1997 | 43.50 |
| Sep 22, 1997 | 43.50 |
| Sep 19, 1997 | 43.25 |
| Sep 18, 1997 | 43.00 |
| Sep 17, 1997 | 42.50 |
| Sep 16, 1997 | 42.50 |
| Sep 15, 1997 | 41.50 |
| Sep 12, 1997 | 41.00 |
| Sep 11, 1997 | 40.50 |
| Sep 10, 1997 | 40.00 |
| Sep 9, 1997 | 39.50 |
| Sep 8, 1997 | 39.00 |
| Sep 5, 1997 | 41.00 |
| Sep 4, 1997 | 37.50 |
| Sep 3, 1997 | 37.50 |
| Sep 2, 1997 | 37.50 |
| Aug 29, 1997 | 37.50 |
| Aug 28, 1997 | 37.50 |
| Aug 27, 1997 | 37.50 |
| Aug 26, 1997 | 37.50 |
| Aug 25, 1997 | 37.50 |
| Aug 22, 1997 | 37.50 |
| Aug 21, 1997 | 37.50 |
| Aug 20, 1997 | 37.50 |
| Aug 19, 1997 | 37.50 |
| Aug 18, 1997 | 37.50 |
| Aug 15, 1997 | 37.50 |
| Aug 14, 1997 | 37.50 |
| Aug 13, 1997 | 37.50 |
| Aug 12, 1997 | 37.50 |
| Aug 11, 1997 | 37.50 |
| Aug 8, 1997 | 37.50 |
| Aug 7, 1997 | 37.50 |
| Aug 6, 1997 | 37.00 |
| Aug 5, 1997 | 37.00 |
| Aug 4, 1997 | 37.00 |
| Aug 1, 1997 | 37.00 |
| Jul 31, 1997 | 37.00 |
| Jul 30, 1997 | 37.00 |
| Jul 29, 1997 | 37.00 |
| Jul 28, 1997 | 37.00 |
| Jul 25, 1997 | 38.50 |
| Jul 24, 1997 | 41.50 |
| Jul 23, 1997 | 36.25 |
| Jul 22, 1997 | 40.50 |
| Jul 21, 1997 | 35.50 |
| Jul 18, 1997 | 36.00 |
| Jul 17, 1997 | 32.50 |
| Jul 16, 1997 | 32.50 |
| Jul 15, 1997 | 32.50 |
| Jul 14, 1997 | 32.50 |
| Jul 11, 1997 | 32.50 |
| Jul 10, 1997 | 32.50 |
| Jul 9, 1997 | 32.50 |
| Jul 8, 1997 | 33.25 |
| Jul 7, 1997 | 31.75 |
| Jul 3, 1997 | 33.00 |
| Jul 2, 1997 | 31.75 |
| Jul 1, 1997 | 32.38 |
| Jun 30, 1997 | 31.75 |
| Jun 27, 1997 | 31.75 |
| Jun 26, 1997 | 31.75 |
| Jun 25, 1997 | 31.75 |
| Jun 24, 1997 | 31.75 |
| Jun 23, 1997 | 31.75 |
| Jun 20, 1997 | 31.75 |
| Jun 19, 1997 | 31.75 |
| Jun 18, 1997 | 32.25 |
| Jun 17, 1997 | 32.00 |
| Jun 16, 1997 | 32.25 |
| Jun 13, 1997 | 31.75 |
| Jun 12, 1997 | 31.75 |
| Jun 11, 1997 | 31.75 |
| Jun 10, 1997 | 32.75 |
| Jun 9, 1997 | 31.75 |
| Jun 6, 1997 | 31.50 |
| Jun 5, 1997 | 31.50 |
| Jun 4, 1997 | 31.50 |
| Jun 3, 1997 | 31.50 |
| Jun 2, 1997 | 30.50 |
| May 30, 1997 | 30.50 |
| May 29, 1997 | 30.50 |
| May 28, 1997 | 30.50 |
| May 27, 1997 | 31.50 |
| May 23, 1997 | 30.25 |
| May 22, 1997 | 30.25 |
| May 21, 1997 | 30.25 |
| May 20, 1997 | 30.25 |
| May 19, 1997 | 30.50 |
| May 16, 1997 | 30.50 |
| May 15, 1997 | 30.50 |
| May 14, 1997 | 30.50 |
| May 13, 1997 | 30.00 |
| May 12, 1997 | 30.00 |
| May 9, 1997 | 30.00 |
| May 8, 1997 | 29.50 |
| May 7, 1997 | 29.50 |
| May 6, 1997 | 29.50 |
| May 5, 1997 | 29.50 |
| May 2, 1997 | 29.50 |
| May 1, 1997 | 29.50 |
| Apr 30, 1997 | 29.50 |
| Apr 29, 1997 | 29.50 |
| Apr 28, 1997 | 29.50 |
| Apr 25, 1997 | 29.50 |
| Apr 24, 1997 | 29.50 |
| Apr 23, 1997 | 29.50 |
| Apr 22, 1997 | 29.50 |
| Apr 21, 1997 | 29.50 |
| Apr 18, 1997 | 29.50 |
| Apr 17, 1997 | 29.50 |
| Apr 16, 1997 | 29.50 |
| Apr 15, 1997 | 29.50 |
| Apr 14, 1997 | 29.50 |
| Apr 11, 1997 | 29.50 |
| Apr 10, 1997 | 29.50 |
| Apr 9, 1997 | 29.50 |
| Apr 8, 1997 | 30.00 |
| Apr 7, 1997 | 29.00 |
| Apr 4, 1997 | 30.25 |
| Apr 3, 1997 | 28.50 |
| Apr 2, 1997 | 28.50 |
| Apr 1, 1997 | 30.00 |
| Mar 31, 1997 | 28.50 |
| Mar 27, 1997 | 28.50 |
| Mar 26, 1997 | 28.50 |
| Mar 25, 1997 | 28.50 |
| Mar 24, 1997 | 28.75 |
| Mar 21, 1997 | 28.75 |
| Mar 20, 1997 | 28.75 |
| Mar 19, 1997 | 28.75 |
| Mar 18, 1997 | 28.75 |
| Mar 17, 1997 | 28.75 |
| Mar 14, 1997 | 29.00 |
| Mar 13, 1997 | 29.00 |
| Mar 12, 1997 | 29.00 |
| Mar 11, 1997 | 29.00 |
| Mar 10, 1997 | 30.38 |
| Mar 7, 1997 | 27.75 |
| Mar 6, 1997 | 28.00 |
| Mar 5, 1997 | 27.75 |
| Mar 4, 1997 | 27.75 |
| Mar 3, 1997 | 27.75 |
| Feb 28, 1997 | 27.75 |
| Feb 27, 1997 | 27.75 |
| Feb 26, 1997 | 27.75 |
| Feb 25, 1997 | 28.00 |
| Feb 24, 1997 | 27.50 |
| Feb 21, 1997 | 30.00 |
| Feb 20, 1997 | 27.50 |
| Feb 19, 1997 | 28.00 |
| Feb 18, 1997 | 28.00 |
| Feb 14, 1997 | 28.06 |
| Feb 13, 1997 | 29.00 |
| Feb 12, 1997 | 28.00 |
| Feb 11, 1997 | 28.00 |
| Feb 10, 1997 | 28.00 |
| Feb 7, 1997 | 28.50 |
| Feb 6, 1997 | 28.50 |
| Feb 5, 1997 | 30.25 |
| Feb 4, 1997 | 31.50 |
| Feb 3, 1997 | 28.50 |
| Jan 31, 1997 | 31.50 |
| Jan 30, 1997 | 28.75 |
| Jan 29, 1997 | 28.50 |
| Jan 28, 1997 | 29.50 |
| Jan 27, 1997 | 28.50 |
| Jan 24, 1997 | 28.50 |
| Jan 23, 1997 | 29.38 |
| Jan 22, 1997 | 28.50 |
| Jan 21, 1997 | 28.50 |
| Jan 20, 1997 | 28.50 |
| Jan 17, 1997 | 28.75 |
| Jan 16, 1997 | 28.75 |
| Jan 15, 1997 | 28.75 |
| Jan 14, 1997 | 28.75 |
| Jan 13, 1997 | 28.75 |
| Jan 10, 1997 | 28.50 |
| Jan 9, 1997 | 28.50 |
| Jan 8, 1997 | 28.50 |
| Jan 7, 1997 | 28.50 |
| Jan 6, 1997 | 28.50 |
| Jan 3, 1997 | 28.50 |
| Jan 2, 1997 | 28.50 |
| Dec 31, 1996 | 28.50 |
| Dec 30, 1996 | 28.50 |
| Dec 27, 1996 | 28.50 |
| Dec 26, 1996 | 28.50 |
| Dec 24, 1996 | 28.50 |
| Dec 23, 1996 | 28.50 |
| Dec 20, 1996 | 28.50 |
| Dec 19, 1996 | 28.50 |
| Dec 18, 1996 | 28.50 |
| Dec 17, 1996 | 28.50 |
| Dec 16, 1996 | 28.50 |
| Dec 13, 1996 | 28.50 |
| Dec 12, 1996 | 28.50 |
| Dec 11, 1996 | 28.50 |
| Dec 10, 1996 | 28.50 |
| Dec 9, 1996 | 28.50 |
| Dec 6, 1996 | 28.50 |
| Dec 5, 1996 | 29.00 |
| Dec 4, 1996 | 28.00 |
| Dec 3, 1996 | 28.00 |
| Dec 2, 1996 | 28.00 |
| Nov 29, 1996 | 28.00 |
| Nov 27, 1996 | 28.00 |
| Nov 26, 1996 | 28.00 |
| Nov 25, 1996 | 28.00 |
| Nov 22, 1996 | 28.00 |
| Nov 21, 1996 | 28.00 |
| Nov 20, 1996 | 28.00 |
| Nov 19, 1996 | 28.00 |
| Nov 18, 1996 | 28.00 |
| Nov 15, 1996 | 28.00 |
| Nov 14, 1996 | 28.00 |
| Nov 13, 1996 | 28.00 |
| Nov 12, 1996 | 28.00 |
| Nov 11, 1996 | 28.00 |
| Nov 8, 1996 | 28.00 |
| Nov 7, 1996 | 28.00 |
| Nov 6, 1996 | 28.00 |
| Nov 5, 1996 | 28.00 |
| Nov 4, 1996 | 28.00 |
| Nov 1, 1996 | 30.00 |
| Oct 31, 1996 | 28.00 |
| Oct 30, 1996 | 28.00 |
| Oct 29, 1996 | 30.00 |
| Oct 28, 1996 | 28.00 |
| Oct 25, 1996 | 28.00 |
| Oct 24, 1996 | 28.00 |
| Oct 23, 1996 | 28.00 |
| Oct 22, 1996 | 28.00 |
| Oct 21, 1996 | 28.00 |
| Oct 18, 1996 | 28.00 |
| Oct 17, 1996 | 30.00 |
| Oct 16, 1996 | 28.00 |
| Oct 15, 1996 | 28.00 |
| Oct 14, 1996 | 28.00 |
| Oct 11, 1996 | 33.50 |
| Oct 10, 1996 | 28.00 |
| Oct 9, 1996 | 30.00 |
| Oct 8, 1996 | 28.50 |
| Oct 7, 1996 | 28.50 |
| Oct 4, 1996 | 28.50 |
| Oct 3, 1996 | 28.50 |
| Oct 2, 1996 | 28.50 |
| Oct 1, 1996 | 28.50 |
| Sep 30, 1996 | 30.00 |
| Sep 27, 1996 | 28.50 |
| Sep 26, 1996 | 28.50 |
| Sep 25, 1996 | 28.50 |
| Sep 24, 1996 | 28.50 |
| Sep 23, 1996 | 28.50 |
| Sep 20, 1996 | 28.50 |
| Sep 19, 1996 | 28.00 |
| Sep 18, 1996 | 28.00 |
| Sep 17, 1996 | 28.00 |
| Sep 16, 1996 | 28.00 |
| Sep 13, 1996 | 28.00 |
| Sep 12, 1996 | 28.00 |
| Sep 11, 1996 | 28.00 |
| Sep 10, 1996 | 28.00 |
| Sep 9, 1996 | 28.00 |
| Sep 6, 1996 | 27.00 |
| Sep 5, 1996 | 26.50 |
| Sep 4, 1996 | 26.50 |
| Sep 3, 1996 | 26.50 |
| Aug 30, 1996 | 26.50 |
| Aug 29, 1996 | 26.50 |
| Aug 28, 1996 | 26.00 |
| Aug 27, 1996 | 26.00 |
| Aug 26, 1996 | 26.00 |
| Aug 23, 1996 | 25.50 |
| Aug 22, 1996 | 25.50 |
| Aug 21, 1996 | 25.00 |
| Aug 20, 1996 | 25.00 |
| Aug 19, 1996 | 25.00 |
| Aug 16, 1996 | 25.00 |
| Aug 15, 1996 | 25.00 |
| Aug 14, 1996 | 25.00 |
| Aug 13, 1996 | 25.00 |
| Aug 12, 1996 | 25.00 |
| Aug 9, 1996 | 25.00 |
| Aug 8, 1996 | 25.00 |
| Aug 7, 1996 | 25.00 |
| Aug 6, 1996 | 25.50 |
| Aug 5, 1996 | 25.00 |
| Aug 2, 1996 | 25.00 |
| Aug 1, 1996 | 25.00 |
| Jul 31, 1996 | 25.00 |
| Jul 30, 1996 | 25.00 |
| Jul 29, 1996 | 25.00 |
| Jul 26, 1996 | 25.00 |
| Jul 25, 1996 | 25.00 |
| Jul 24, 1996 | 25.00 |
| Jul 23, 1996 | 25.00 |
| Jul 22, 1996 | 25.00 |
| Jul 19, 1996 | 25.00 |
| Jul 18, 1996 | 26.00 |
| Jul 17, 1996 | 25.00 |
| Jul 16, 1996 | 25.00 |
| Jul 15, 1996 | 25.00 |
| Jul 12, 1996 | 25.00 |
| Jul 11, 1996 | 25.00 |
| Jul 10, 1996 | 25.00 |
| Jul 9, 1996 | 25.00 |
| Jul 8, 1996 | 25.00 |
| Jul 5, 1996 | 25.00 |
| Jul 3, 1996 | 25.00 |
| Jul 2, 1996 | 25.00 |
| Jul 1, 1996 | 25.00 |
| Jun 28, 1996 | 25.00 |
| Jun 27, 1996 | 25.00 |
| Jun 26, 1996 | 25.00 |
| Jun 25, 1996 | 25.00 |
| Jun 24, 1996 | 25.00 |
| Jun 21, 1996 | 25.00 |
| Jun 20, 1996 | 25.00 |
| Jun 19, 1996 | 25.00 |
| Jun 18, 1996 | 24.50 |
| Jun 17, 1996 | 24.50 |
| Jun 14, 1996 | 24.50 |
| Jun 13, 1996 | 24.50 |
| Jun 12, 1996 | 24.50 |
| Jun 11, 1996 | 24.50 |
| Jun 10, 1996 | 24.50 |
| Jun 7, 1996 | 25.00 |
| Jun 6, 1996 | 24.50 |
| Jun 5, 1996 | 24.50 |
| Jun 4, 1996 | 25.00 |
| Jun 3, 1996 | 24.50 |
| May 31, 1996 | 25.00 |
| May 30, 1996 | 24.50 |
| May 29, 1996 | 24.50 |
| May 28, 1996 | 25.00 |
| May 24, 1996 | 24.50 |
| May 23, 1996 | 25.00 |
| May 22, 1996 | 24.50 |
| May 21, 1996 | 25.00 |
| May 20, 1996 | 24.50 |
| May 17, 1996 | 26.00 |
| May 16, 1996 | 24.50 |
| May 15, 1996 | 24.50 |
| May 14, 1996 | 24.50 |
| May 13, 1996 | 24.50 |
| May 10, 1996 | 24.50 |
| May 9, 1996 | 24.50 |
| May 8, 1996 | 24.50 |
| May 7, 1996 | 24.50 |
| May 6, 1996 | 24.50 |
| May 3, 1996 | 24.50 |
| May 2, 1996 | 25.00 |
| May 1, 1996 | 24.50 |
| Apr 30, 1996 | 24.50 |
| Apr 29, 1996 | 24.50 |
| Apr 26, 1996 | 25.25 |
| Apr 25, 1996 | 24.50 |
| Apr 24, 1996 | 24.50 |
| Apr 23, 1996 | 24.50 |
| Apr 22, 1996 | 24.50 |
| Apr 19, 1996 | 24.50 |
| Apr 18, 1996 | 24.50 |
| Apr 17, 1996 | 24.50 |
| Apr 16, 1996 | 24.50 |
| Apr 15, 1996 | 29.50 |
| Apr 12, 1996 | 24.50 |
| Apr 11, 1996 | 28.00 |
| Apr 10, 1996 | 31.00 |
| Apr 9, 1996 | 31.00 |
| Apr 8, 1996 | 31.00 |
| Apr 4, 1996 | 31.00 |
| Apr 3, 1996 | 31.00 |
| Apr 2, 1996 | 32.75 |
| Apr 1, 1996 | 31.00 |
| Mar 29, 1996 | 33.00 |
| Mar 28, 1996 | 31.00 |
| Mar 27, 1996 | 33.25 |
| Mar 26, 1996 | 31.00 |
| Mar 25, 1996 | 31.00 |
| Mar 22, 1996 | 31.00 |
| Mar 21, 1996 | 31.00 |
| Mar 20, 1996 | 31.00 |
| Mar 19, 1996 | 31.00 |
| Mar 18, 1996 | 31.00 |
| Mar 15, 1996 | 31.00 |
| Mar 14, 1996 | 31.00 |
| Mar 13, 1996 | 31.00 |
| Mar 12, 1996 | 31.00 |
| Mar 11, 1996 | 31.00 |
| Mar 8, 1996 | 31.00 |
| Mar 7, 1996 | 31.00 |
| Mar 6, 1996 | 31.00 |
| Mar 5, 1996 | 31.50 |
| Mar 4, 1996 | 31.50 |
| Mar 1, 1996 | 31.50 |
| Feb 29, 1996 | 31.50 |
| Feb 28, 1996 | 31.50 |
| Feb 27, 1996 | 33.00 |
| Feb 26, 1996 | 31.50 |
| Feb 23, 1996 | 33.00 |
| Feb 22, 1996 | 31.50 |
| Feb 21, 1996 | 31.50 |
| Feb 20, 1996 | 33.75 |
| Feb 16, 1996 | 34.00 |
| Feb 15, 1996 | 34.00 |
| Feb 14, 1996 | 34.00 |
| Feb 13, 1996 | 34.00 |
| Feb 12, 1996 | 34.00 |
| Feb 9, 1996 | 34.00 |
| Feb 8, 1996 | 34.00 |
| Feb 7, 1996 | 34.00 |
| Feb 6, 1996 | 34.00 |
| Feb 5, 1996 | 34.00 |
| Feb 2, 1996 | 34.00 |
| Feb 1, 1996 | 34.00 |
| Jan 31, 1996 | 36.00 |
| Jan 30, 1996 | 34.00 |
| Jan 29, 1996 | 34.00 |
| Jan 26, 1996 | 34.00 |
| Jan 25, 1996 | 34.00 |
| Jan 24, 1996 | 34.00 |
| Jan 23, 1996 | 34.00 |
| Jan 22, 1996 | 34.00 |
| Jan 19, 1996 | 37.00 |
| Jan 18, 1996 | 33.50 |
| Jan 17, 1996 | 33.50 |
| Jan 16, 1996 | 33.50 |
| Jan 15, 1996 | 33.50 |
| Jan 12, 1996 | 33.50 |
| Jan 11, 1996 | 34.00 |
| Jan 10, 1996 | 33.50 |
| Jan 9, 1996 | 38.00 |
| Jan 8, 1996 | 38.00 |
| Jan 5, 1996 | 41.00 |
| Jan 4, 1996 | 38.00 |
| Jan 3, 1996 | 38.00 |
| Jan 2, 1996 | 40.25 |
| Dec 29, 1995 | 38.00 |
| Dec 28, 1995 | 38.00 |
| Dec 27, 1995 | 40.50 |
| Dec 26, 1995 | 36.50 |
| Dec 22, 1995 | 39.00 |
| Dec 21, 1995 | 36.50 |
| Dec 20, 1995 | 36.50 |
| Dec 19, 1995 | 36.50 |
| Dec 18, 1995 | 36.50 |
| Dec 15, 1995 | 36.50 |
| Dec 14, 1995 | 36.50 |
| Dec 13, 1995 | 36.50 |
| Dec 12, 1995 | 36.50 |
| Dec 11, 1995 | 36.50 |
| Dec 8, 1995 | 36.50 |
| Dec 7, 1995 | 36.50 |
| Dec 6, 1995 | 35.00 |
| Dec 5, 1995 | 39.50 |
| Dec 4, 1995 | 46.00 |
| Dec 1, 1995 | 38.63 |
| Nov 30, 1995 | 33.50 |
| Nov 29, 1995 | 33.50 |
| Nov 28, 1995 | 36.50 |
| Nov 27, 1995 | 33.50 |
| Nov 24, 1995 | 33.50 |
| Nov 22, 1995 | 33.50 |
| Nov 21, 1995 | 33.50 |
| Nov 20, 1995 | 33.50 |
| Nov 17, 1995 | 33.50 |
| Nov 16, 1995 | 33.50 |
| Nov 15, 1995 | 33.50 |
| Nov 14, 1995 | 36.00 |
| Nov 13, 1995 | 36.00 |
| Nov 10, 1995 | 36.00 |
| Nov 9, 1995 | 33.50 |
| Nov 8, 1995 | 33.50 |
| Nov 7, 1995 | 35.25 |
| Nov 6, 1995 | 33.00 |
| Nov 3, 1995 | 32.25 |
| Nov 2, 1995 | 31.50 |
| Nov 1, 1995 | 31.50 |
| Oct 31, 1995 | 31.50 |
| Oct 30, 1995 | 31.50 |
| Oct 27, 1995 | 31.50 |
| Oct 26, 1995 | 31.50 |
| Oct 25, 1995 | 31.50 |
| Oct 24, 1995 | 31.50 |
| Oct 23, 1995 | 35.50 |
| Oct 20, 1995 | 31.50 |
| Oct 19, 1995 | 33.00 |
| Oct 18, 1995 | 31.00 |
| Oct 17, 1995 | 32.00 |
| Oct 16, 1995 | 31.00 |
| Oct 13, 1995 | 31.00 |
| Oct 12, 1995 | 31.00 |
| Oct 11, 1995 | 31.00 |
| Oct 10, 1995 | 31.00 |
| Oct 9, 1995 | 31.00 |
| Oct 6, 1995 | 31.00 |
| Oct 5, 1995 | 31.00 |
| Oct 4, 1995 | 31.00 |
| Oct 3, 1995 | 31.00 |
| Oct 2, 1995 | 30.50 |
| Sep 29, 1995 | 30.50 |
| Sep 28, 1995 | 30.50 |
| Sep 27, 1995 | 30.50 |
| Sep 26, 1995 | 30.50 |
| Sep 25, 1995 | 30.50 |
| Sep 22, 1995 | 30.50 |
| Sep 21, 1995 | 30.50 |
| Sep 20, 1995 | 30.75 |
| Sep 19, 1995 | 30.50 |
| Sep 18, 1995 | 30.50 |
| Sep 15, 1995 | 30.50 |
| Sep 14, 1995 | 30.50 |
| Sep 13, 1995 | 30.50 |
| Sep 12, 1995 | 30.50 |
| Sep 11, 1995 | 30.50 |
| Sep 8, 1995 | 30.50 |
| Sep 7, 1995 | 30.50 |
| Sep 6, 1995 | 30.50 |
| Sep 5, 1995 | 30.50 |
| Sep 1, 1995 | 30.50 |
| Aug 31, 1995 | 30.50 |
| Aug 30, 1995 | 30.50 |
| Aug 29, 1995 | 30.50 |
| Aug 28, 1995 | 31.00 |
| Aug 25, 1995 | 30.50 |
| Aug 24, 1995 | 29.50 |
| Aug 23, 1995 | 29.50 |
| Aug 22, 1995 | 30.00 |
| Aug 21, 1995 | 30.00 |
| Aug 18, 1995 | 30.00 |
| Aug 17, 1995 | 30.25 |
| Aug 16, 1995 | 30.00 |
| Aug 15, 1995 | 30.00 |
| Aug 14, 1995 | 30.00 |
| Aug 11, 1995 | 29.50 |
| Aug 10, 1995 | 25.50 |
| Aug 9, 1995 | 25.50 |
| Aug 8, 1995 | 27.00 |
| Aug 7, 1995 | 24.00 |
| Aug 4, 1995 | 24.00 |
| Aug 3, 1995 | 24.00 |
| Aug 2, 1995 | 24.00 |
| Aug 1, 1995 | 24.00 |
| Jul 31, 1995 | 24.00 |
| Jul 28, 1995 | 25.50 |
| Jul 27, 1995 | 23.00 |
| Jul 26, 1995 | 23.00 |
| Jul 25, 1995 | 22.75 |
| Jul 24, 1995 | 22.50 |
| Jul 21, 1995 | 23.25 |
| Jul 20, 1995 | 22.50 |
| Jul 19, 1995 | 22.50 |
| Jul 18, 1995 | 22.50 |
| Jul 17, 1995 | 24.50 |
| Jul 14, 1995 | 22.50 |
| Jul 13, 1995 | 22.50 |
| Jul 12, 1995 | 22.50 |
| Jul 11, 1995 | 22.50 |
| Jul 10, 1995 | 22.50 |
| Jul 7, 1995 | 22.50 |
| Jul 6, 1995 | 22.50 |
| Jul 5, 1995 | 22.50 |
| Jul 3, 1995 | 22.50 |
| Jun 30, 1995 | 23.75 |
| Jun 29, 1995 | 22.00 |
| Jun 28, 1995 | 21.75 |
| Jun 27, 1995 | 21.50 |
| Jun 26, 1995 | 21.50 |
| Jun 23, 1995 | 21.50 |
| Jun 22, 1995 | 21.50 |
| Jun 21, 1995 | 21.50 |
| Jun 20, 1995 | 21.50 |
| Jun 19, 1995 | 21.50 |
| Jun 16, 1995 | 24.00 |
| Jun 15, 1995 | 23.00 |
| Jun 14, 1995 | 21.75 |
| Jun 13, 1995 | 22.50 |
| Jun 12, 1995 | 22.00 |
| Jun 9, 1995 | 20.75 |
| Jun 8, 1995 | 19.75 |
| Jun 7, 1995 | 19.75 |
| Jun 6, 1995 | 19.75 |
| Jun 5, 1995 | 19.75 |
| Jun 2, 1995 | 19.75 |
| Jun 1, 1995 | 19.75 |
| May 31, 1995 | 19.75 |
| May 30, 1995 | 19.75 |
| May 26, 1995 | 19.75 |
| May 25, 1995 | 19.75 |
| May 24, 1995 | 19.75 |
| May 23, 1995 | 19.75 |
| May 22, 1995 | 19.75 |
| May 19, 1995 | 19.75 |
| May 18, 1995 | 19.75 |
| May 17, 1995 | 19.75 |
| May 16, 1995 | 19.75 |
| May 15, 1995 | 19.75 |
| May 12, 1995 | 19.75 |
| May 11, 1995 | 19.75 |
| May 10, 1995 | 19.75 |
| May 9, 1995 | 19.75 |
| May 8, 1995 | 21.50 |
| May 5, 1995 | 19.50 |
| May 4, 1995 | 19.50 |
| May 3, 1995 | 19.50 |
| May 2, 1995 | 19.50 |
| May 1, 1995 | 19.50 |
| Apr 28, 1995 | 19.50 |
| Apr 27, 1995 | 20.50 |
| Apr 26, 1995 | 19.00 |
| Apr 25, 1995 | 19.00 |
| Apr 24, 1995 | 18.75 |
| Apr 21, 1995 | 20.00 |
| Apr 20, 1995 | 18.50 |
| Apr 19, 1995 | 18.50 |
| Apr 18, 1995 | 18.50 |
| Apr 17, 1995 | 18.50 |
| Apr 13, 1995 | 18.50 |
| Apr 12, 1995 | 18.50 |
| Apr 11, 1995 | 18.50 |
| Apr 10, 1995 | 18.50 |
| Apr 7, 1995 | 18.50 |
| Apr 6, 1995 | 18.50 |
| Apr 5, 1995 | 18.50 |
| Apr 4, 1995 | 18.50 |
| Apr 3, 1995 | 18.50 |
| Mar 31, 1995 | 18.50 |
| Mar 30, 1995 | 19.00 |
| Mar 29, 1995 | 18.50 |
| Mar 28, 1995 | 18.50 |
| Mar 27, 1995 | 18.50 |
| Mar 24, 1995 | 20.25 |
| Mar 23, 1995 | 20.25 |
| Mar 22, 1995 | 18.25 |
| Mar 21, 1995 | 18.25 |
| Mar 20, 1995 | 20.25 |
| Mar 17, 1995 | 18.25 |
| Mar 16, 1995 | 20.00 |
| Mar 15, 1995 | 18.25 |
| Mar 14, 1995 | 18.25 |
| Mar 13, 1995 | 18.25 |
| Mar 10, 1995 | 20.00 |
| Mar 9, 1995 | 18.00 |
| Mar 8, 1995 | 18.00 |
| Mar 7, 1995 | 18.00 |
| Mar 6, 1995 | 20.00 |
| Mar 3, 1995 | 18.00 |
| Mar 2, 1995 | 18.00 |
| Mar 1, 1995 | 18.00 |
| Feb 28, 1995 | 18.00 |
| Feb 27, 1995 | 18.00 |
| Feb 24, 1995 | 19.00 |
| Feb 23, 1995 | 18.50 |
| Feb 22, 1995 | 18.00 |
| Feb 21, 1995 | 18.00 |
| Feb 17, 1995 | 18.00 |
| Feb 16, 1995 | 18.00 |
| Feb 15, 1995 | 18.00 |
| Feb 14, 1995 | 19.75 |
| Feb 13, 1995 | 18.00 |
| Feb 10, 1995 | 17.75 |
| Feb 9, 1995 | 17.50 |
| Feb 8, 1995 | 18.50 |
| Feb 7, 1995 | 17.50 |
| Feb 6, 1995 | 17.50 |
| Feb 3, 1995 | 19.50 |
| Feb 2, 1995 | 17.50 |
| Feb 1, 1995 | 18.50 |
| Jan 31, 1995 | 17.50 |
| Jan 30, 1995 | 19.38 |
| Jan 27, 1995 | 17.50 |
| Jan 26, 1995 | 17.50 |
| Jan 25, 1995 | 17.50 |
| Jan 24, 1995 | 17.50 |
| Jan 23, 1995 | 17.50 |
| Jan 20, 1995 | 17.50 |
| Jan 19, 1995 | 17.25 |
| Jan 18, 1995 | 17.75 |
| Jan 17, 1995 | 16.50 |
| Jan 16, 1995 | 16.50 |
| Jan 13, 1995 | 16.50 |
| Jan 12, 1995 | 16.50 |
| Jan 11, 1995 | 16.50 |
| Jan 10, 1995 | 17.00 |
| Jan 9, 1995 | 16.50 |
| Jan 6, 1995 | 16.50 |
| Jan 5, 1995 | 16.50 |
| Jan 4, 1995 | 16.50 |
| Jan 3, 1995 | 16.50 |
| Dec 30, 1994 | 16.50 |
| Dec 29, 1994 | 16.50 |
| Dec 28, 1994 | 16.50 |
| Dec 27, 1994 | 16.50 |
| Dec 23, 1994 | 16.50 |
| Dec 22, 1994 | 18.50 |
| Dec 21, 1994 | 16.50 |
| Dec 20, 1994 | 16.50 |
| Dec 19, 1994 | 16.50 |
| Dec 16, 1994 | 16.50 |
| Dec 15, 1994 | 16.50 |
| Dec 14, 1994 | 16.50 |
| Dec 13, 1994 | 16.50 |
| Dec 12, 1994 | 16.50 |
| Dec 9, 1994 | 16.50 |
| Dec 8, 1994 | 17.00 |
| Dec 7, 1994 | 17.00 |
| Dec 6, 1994 | 17.00 |
| Dec 5, 1994 | 17.00 |
| Dec 2, 1994 | 17.00 |
| Dec 1, 1994 | 17.00 |
| Nov 30, 1994 | 17.00 |
| Nov 29, 1994 | 17.00 |
| Nov 28, 1994 | 17.00 |
| Nov 25, 1994 | 17.00 |
| Nov 23, 1994 | 17.00 |
| Nov 22, 1994 | 17.00 |
| Nov 21, 1994 | 17.00 |
| Nov 18, 1994 | 17.00 |
| Nov 17, 1994 | 17.00 |
| Nov 16, 1994 | 17.00 |
| Nov 15, 1994 | 17.00 |
| Nov 14, 1994 | 17.00 |
| Nov 11, 1994 | 17.00 |
| Nov 10, 1994 | 17.00 |
| Nov 9, 1994 | 17.00 |
| Nov 8, 1994 | 17.00 |
| Nov 7, 1994 | 17.00 |
| Nov 4, 1994 | 17.00 |
| Nov 3, 1994 | 17.00 |
| Nov 2, 1994 | 17.00 |
| Nov 1, 1994 | 17.00 |
| Oct 31, 1994 | 18.50 |
| Oct 28, 1994 | 17.25 |
| Oct 27, 1994 | 16.75 |
| Oct 26, 1994 | 17.25 |
| Oct 25, 1994 | 18.00 |
| Oct 24, 1994 | 18.00 |
| Oct 21, 1994 | 19.00 |
| Oct 20, 1994 | 18.00 |
| Oct 19, 1994 | 18.00 |
| Oct 18, 1994 | 19.00 |
| Oct 17, 1994 | 19.00 |
| Oct 14, 1994 | 18.00 |
| Oct 13, 1994 | 19.00 |
| Oct 12, 1994 | 18.00 |
| Oct 11, 1994 | 18.00 |
| Oct 10, 1994 | 18.00 |
| Oct 7, 1994 | 18.00 |
| Oct 6, 1994 | 18.00 |
| Oct 5, 1994 | 18.00 |
| Oct 4, 1994 | 18.00 |
| Oct 3, 1994 | 18.00 |
| Sep 30, 1994 | 18.00 |
| Sep 29, 1994 | 18.00 |
| Sep 28, 1994 | 18.00 |
| Sep 27, 1994 | 18.00 |
| Sep 26, 1994 | 18.00 |
| Sep 23, 1994 | 18.00 |
| Sep 22, 1994 | 18.00 |
| Sep 21, 1994 | 18.00 |
| Sep 20, 1994 | 18.00 |
| Sep 19, 1994 | 18.00 |
| Sep 16, 1994 | 19.00 |
| Sep 15, 1994 | 18.00 |
| Sep 14, 1994 | 18.00 |
| Sep 13, 1994 | 18.00 |
| Sep 12, 1994 | 18.00 |
| Sep 9, 1994 | 18.00 |
| Sep 8, 1994 | 18.50 |
| Sep 7, 1994 | 18.50 |
| Sep 6, 1994 | 19.00 |
| Sep 2, 1994 | 18.00 |
| Sep 1, 1994 | 18.00 |
| Aug 31, 1994 | 19.00 |
| Aug 30, 1994 | 18.00 |
| Aug 29, 1994 | 18.00 |
| Aug 26, 1994 | 18.00 |
| Aug 25, 1994 | 18.00 |
| Aug 24, 1994 | 18.00 |
| Aug 23, 1994 | 18.25 |
| Aug 22, 1994 | 17.50 |
| Aug 19, 1994 | 17.50 |
| Aug 18, 1994 | 17.50 |
| Aug 17, 1994 | 17.50 |
| Aug 16, 1994 | 17.50 |
| Aug 15, 1994 | 17.50 |
| Aug 12, 1994 | 17.50 |
| Aug 11, 1994 | 17.50 |
| Aug 10, 1994 | 17.50 |
| Aug 9, 1994 | 17.50 |
| Aug 8, 1994 | 17.50 |
| Aug 5, 1994 | 17.50 |
| Aug 4, 1994 | 17.50 |
| Aug 3, 1994 | 18.00 |
| Aug 2, 1994 | 16.75 |
| Aug 1, 1994 | 16.75 |
| Jul 29, 1994 | 16.75 |
| Jul 28, 1994 | 16.75 |
| Jul 27, 1994 | 17.25 |
| Jul 26, 1994 | 18.00 |
| Jul 25, 1994 | 17.25 |
| Jul 22, 1994 | 17.25 |
| Jul 21, 1994 | 17.25 |
| Jul 20, 1994 | 18.25 |
| Jul 19, 1994 | 17.25 |
| Jul 18, 1994 | 17.25 |
| Jul 15, 1994 | 17.25 |
| Jul 14, 1994 | 17.25 |
| Jul 13, 1994 | 17.25 |
| Jul 12, 1994 | 17.25 |
| Jul 11, 1994 | 17.25 |
| Jul 8, 1994 | 17.25 |
| Jul 7, 1994 | 17.25 |
| Jul 6, 1994 | 17.25 |
| Jul 5, 1994 | 17.25 |
| Jul 1, 1994 | 18.00 |
| Jun 30, 1994 | 19.00 |
| Jun 29, 1994 | 17.38 |
| Jun 28, 1994 | 17.38 |
| Jun 27, 1994 | 18.25 |
| Jun 24, 1994 | 17.38 |
| Jun 23, 1994 | 17.38 |
| Jun 22, 1994 | 17.38 |
| Jun 21, 1994 | 17.38 |
| Jun 20, 1994 | 17.38 |
| Jun 17, 1994 | 17.38 |
| Jun 16, 1994 | 17.38 |
| Jun 15, 1994 | 19.13 |
| Jun 14, 1994 | 17.38 |
| Jun 13, 1994 | 17.38 |
| Jun 10, 1994 | 17.38 |
| Jun 9, 1994 | 17.38 |
| Jun 8, 1994 | 18.00 |
| Jun 7, 1994 | 17.38 |
| Jun 6, 1994 | 17.38 |
| Jun 3, 1994 | 17.50 |
| Jun 2, 1994 | 17.50 |
| Jun 1, 1994 | 18.13 |
| May 31, 1994 | 17.50 |
| May 27, 1994 | 17.75 |
| May 26, 1994 | 18.00 |
| May 25, 1994 | 17.75 |
| May 24, 1994 | 17.75 |
| May 23, 1994 | 17.75 |
| May 20, 1994 | 17.75 |
| May 19, 1994 | 17.75 |
| May 18, 1994 | 17.75 |
| May 17, 1994 | 17.75 |
| May 16, 1994 | 18.25 |
| May 13, 1994 | 18.50 |
| May 12, 1994 | 18.00 |
| May 11, 1994 | 18.00 |
| May 10, 1994 | 18.00 |
| May 9, 1994 | 18.13 |
| May 6, 1994 | 18.00 |
| May 5, 1994 | 18.00 |
| May 4, 1994 | 18.00 |
| May 3, 1994 | 18.00 |
| May 2, 1994 | 18.00 |
| Apr 29, 1994 | 18.00 |
| Apr 28, 1994 | 18.00 |
| Apr 26, 1994 | 18.00 |
| Apr 25, 1994 | 18.00 |
| Apr 22, 1994 | 18.00 |
| Apr 21, 1994 | 18.00 |
| Apr 20, 1994 | 18.00 |
| Apr 19, 1994 | 18.00 |
| Apr 18, 1994 | 18.00 |
| Apr 15, 1994 | 18.00 |
| Apr 14, 1994 | 18.00 |
| Apr 13, 1994 | 18.00 |
| Apr 12, 1994 | 18.00 |
| Apr 11, 1994 | 18.00 |
| Apr 8, 1994 | 18.00 |
| Apr 7, 1994 | 18.00 |
| Apr 6, 1994 | 18.00 |
| Apr 5, 1994 | 18.00 |
| Apr 4, 1994 | 18.00 |
| Mar 31, 1994 | 18.25 |
| Mar 30, 1994 | 18.00 |
| Mar 29, 1994 | 18.00 |
| Mar 28, 1994 | 18.00 |
| Mar 25, 1994 | 18.00 |
| Mar 24, 1994 | 18.00 |
| Mar 23, 1994 | 18.00 |
| Mar 22, 1994 | 18.88 |
| Mar 21, 1994 | 18.00 |
| Mar 18, 1994 | 18.00 |
| Mar 17, 1994 | 19.75 |
| Mar 16, 1994 | 18.00 |
| Mar 15, 1994 | 18.88 |
| Mar 14, 1994 | 18.25 |
| Mar 11, 1994 | 18.25 |
| Mar 10, 1994 | 18.25 |
| Mar 9, 1994 | 18.25 |
| Mar 8, 1994 | 18.50 |
| Mar 7, 1994 | 18.50 |
| Mar 4, 1994 | 18.50 |
| Mar 3, 1994 | 18.50 |
| Mar 2, 1994 | 18.50 |
| Mar 1, 1994 | 18.50 |
| Feb 28, 1994 | 18.50 |
| Feb 25, 1994 | 18.50 |
| Feb 24, 1994 | 18.50 |
| Feb 23, 1994 | 18.50 |
| Feb 22, 1994 | 19.00 |
| Feb 18, 1994 | 19.00 |
| Feb 17, 1994 | 19.00 |
| Feb 16, 1994 | 20.50 |
| Feb 15, 1994 | 19.00 |
| Feb 14, 1994 | 20.50 |
| Feb 11, 1994 | 20.00 |
| Feb 10, 1994 | 20.63 |
| Feb 9, 1994 | 20.00 |
| Feb 8, 1994 | 19.00 |
| Feb 7, 1994 | 18.75 |
| Feb 4, 1994 | 18.25 |
| Feb 3, 1994 | 18.25 |
| Feb 2, 1994 | 18.25 |
| Feb 1, 1994 | 18.25 |
| Jan 31, 1994 | 20.00 |
| Jan 28, 1994 | 18.25 |
| Jan 27, 1994 | 19.13 |
| Jan 26, 1994 | 19.25 |
| Jan 25, 1994 | 17.75 |
| Jan 24, 1994 | 17.75 |
| Jan 21, 1994 | 19.25 |
| Jan 20, 1994 | 17.75 |
| Jan 19, 1994 | 17.75 |
| Jan 18, 1994 | 18.00 |
| Jan 17, 1994 | 18.00 |
| Jan 14, 1994 | 18.25 |
| Jan 13, 1994 | 18.50 |
| Jan 12, 1994 | 18.50 |
| Jan 11, 1994 | 18.25 |
| Jan 10, 1994 | 18.25 |
| Jan 7, 1994 | 18.00 |
| Jan 6, 1994 | 19.00 |
| Jan 5, 1994 | 18.00 |
| Jan 4, 1994 | 18.50 |
| Jan 3, 1994 | 17.63 |
| Dec 31, 1993 | 18.00 |
| Dec 30, 1993 | 17.25 |
| Dec 29, 1993 | 17.25 |
| Dec 28, 1993 | 17.25 |
| Dec 27, 1993 | 17.25 |
| Dec 23, 1993 | 17.25 |
| Dec 22, 1993 | 17.25 |
| Dec 21, 1993 | 17.50 |
| Dec 20, 1993 | 19.25 |
| Dec 17, 1993 | 17.75 |
| Dec 16, 1993 | 17.75 |
| Dec 15, 1993 | 17.75 |
| Dec 14, 1993 | 17.75 |
| Dec 13, 1993 | 17.75 |
| Dec 10, 1993 | 17.75 |
| Dec 9, 1993 | 17.75 |
| Dec 8, 1993 | 17.75 |
| Dec 7, 1993 | 17.75 |
| Dec 6, 1993 | 17.75 |
| Dec 3, 1993 | 17.75 |
| Dec 2, 1993 | 17.75 |
| Dec 1, 1993 | 17.75 |
| Nov 30, 1993 | 18.00 |
| Nov 29, 1993 | 18.00 |
| Nov 26, 1993 | 18.00 |
| Nov 24, 1993 | 18.00 |
| Nov 23, 1993 | 19.50 |
| Nov 22, 1993 | 19.13 |
| Nov 19, 1993 | 20.38 |
| Nov 18, 1993 | 20.25 |
| Nov 17, 1993 | 18.25 |
| Nov 16, 1993 | 18.50 |
| Nov 15, 1993 | 20.25 |
| Nov 12, 1993 | 18.50 |
| Nov 11, 1993 | 18.50 |
| Nov 10, 1993 | 19.13 |
| Nov 9, 1993 | 18.50 |
| Nov 8, 1993 | 18.50 |
| Nov 5, 1993 | 18.50 |
| Nov 4, 1993 | 18.50 |
| Nov 3, 1993 | 18.50 |
| Nov 2, 1993 | 18.50 |
| Nov 1, 1993 | 18.50 |
| Oct 29, 1993 | 20.00 |
| Oct 28, 1993 | 18.50 |
| Oct 27, 1993 | 20.00 |
| Oct 26, 1993 | 18.50 |
| Oct 25, 1993 | 19.50 |
| Oct 22, 1993 | 19.13 |
| Oct 21, 1993 | 17.75 |
| Oct 20, 1993 | 17.75 |
| Oct 19, 1993 | 17.75 |
| Oct 18, 1993 | 17.25 |
| Oct 15, 1993 | 18.00 |
| Oct 14, 1993 | 17.63 |
| Oct 13, 1993 | 16.75 |
| Oct 12, 1993 | 16.00 |
| Oct 11, 1993 | 16.00 |
| Oct 8, 1993 | 15.75 |
| Oct 7, 1993 | 15.00 |
| Oct 6, 1993 | 14.25 |
| Oct 5, 1993 | 14.00 |
| Oct 4, 1993 | 13.75 |
| Oct 1, 1993 | 14.38 |
| Sep 30, 1993 | 15.00 |
| Sep 29, 1993 | 13.75 |
| Sep 28, 1993 | 13.75 |
| Sep 27, 1993 | 13.75 |
| Sep 24, 1993 | 13.75 |
| Sep 23, 1993 | 14.75 |
| Sep 22, 1993 | 14.25 |
| Sep 21, 1993 | 13.75 |
| Sep 20, 1993 | 13.75 |
| Sep 17, 1993 | 13.75 |
| Sep 16, 1993 | 13.75 |
| Sep 15, 1993 | 15.25 |
| Sep 14, 1993 | 13.75 |
| Sep 13, 1993 | 13.75 |
| Sep 10, 1993 | 13.75 |
| Sep 9, 1993 | 13.75 |
| Sep 8, 1993 | 15.25 |
| Sep 7, 1993 | 13.75 |
| Sep 3, 1993 | 13.75 |
| Sep 2, 1993 | 15.00 |
| Sep 1, 1993 | 15.00 |
| Aug 31, 1993 | 14.00 |
| Aug 30, 1993 | 13.50 |
| Aug 27, 1993 | 13.50 |
| Aug 26, 1993 | 13.75 |
| Aug 25, 1993 | 14.75 |
| Aug 24, 1993 | 14.50 |
| Aug 23, 1993 | 13.75 |
| Aug 20, 1993 | 14.38 |
| Aug 19, 1993 | 14.00 |
| Aug 18, 1993 | 13.75 |
| Aug 17, 1993 | 13.50 |
| Aug 16, 1993 | 12.75 |
| Aug 13, 1993 | 12.75 |
| Aug 12, 1993 | 12.75 |
| Aug 11, 1993 | 12.75 |
| Aug 10, 1993 | 12.75 |
| Aug 9, 1993 | 12.75 |
| Aug 6, 1993 | 12.75 |
| Aug 5, 1993 | 13.00 |
| Aug 4, 1993 | 12.75 |
| Aug 3, 1993 | 12.75 |
| Aug 2, 1993 | 12.75 |
| Jul 30, 1993 | 12.75 |
| Jul 29, 1993 | 12.50 |
| Jul 28, 1993 | 12.50 |
| Jul 27, 1993 | 12.50 |
| Jul 26, 1993 | 12.50 |
| Jul 23, 1993 | 12.50 |
| Jul 22, 1993 | 12.25 |
| Jul 21, 1993 | 12.00 |
| Jul 20, 1993 | 12.00 |
| Jul 19, 1993 | 12.00 |
| Jul 16, 1993 | 12.00 |
| Jul 15, 1993 | 13.38 |
| Jul 14, 1993 | 11.75 |
| Jul 13, 1993 | 11.75 |
| Jul 12, 1993 | 11.75 |
| Jul 9, 1993 | 11.75 |
| Jul 8, 1993 | 11.75 |
| Jul 7, 1993 | 11.75 |
| Jul 6, 1993 | 11.75 |
| Jul 2, 1993 | 11.50 |
| Jul 1, 1993 | 13.50 |
| Jun 30, 1993 | 12.13 |
| Jun 29, 1993 | 11.50 |
| Jun 28, 1993 | 11.50 |
| Jun 25, 1993 | 11.50 |
| Jun 24, 1993 | 11.50 |
| Jun 23, 1993 | 12.50 |
| Jun 22, 1993 | 11.50 |
| Jun 21, 1993 | 11.50 |
| Jun 18, 1993 | 11.50 |
| Jun 17, 1993 | 11.50 |
| Jun 16, 1993 | 11.50 |
| Jun 15, 1993 | 11.50 |
| Jun 14, 1993 | 11.50 |
| Jun 11, 1993 | 11.50 |
| Jun 10, 1993 | 11.50 |
| Jun 9, 1993 | 11.50 |
| Jun 8, 1993 | 11.25 |
| Jun 7, 1993 | 11.25 |
| Jun 4, 1993 | 11.25 |
| Jun 3, 1993 | 11.25 |
| Jun 2, 1993 | 11.25 |
| Jun 1, 1993 | 11.25 |
| May 28, 1993 | 11.25 |
| May 27, 1993 | 12.00 |
| May 26, 1993 | 11.00 |
| May 25, 1993 | 12.75 |
| May 24, 1993 | 12.50 |
| May 21, 1993 | 10.75 |
| May 20, 1993 | 12.63 |
| May 19, 1993 | 10.75 |
| May 18, 1993 | 10.75 |
| May 17, 1993 | 10.75 |
| May 14, 1993 | 10.75 |
| May 13, 1993 | 12.00 |
| May 12, 1993 | 10.75 |
| May 11, 1993 | 10.75 |
| May 10, 1993 | 12.63 |
| May 7, 1993 | 10.75 |
| May 6, 1993 | 10.75 |
| May 5, 1993 | 12.63 |
| May 4, 1993 | 10.75 |
| May 3, 1993 | 10.88 |
| Apr 30, 1993 | 10.75 |
| Apr 29, 1993 | 10.75 |
| Apr 28, 1993 | 10.75 |
| Apr 27, 1993 | 10.75 |
| Apr 26, 1993 | 10.75 |
| Apr 23, 1993 | 10.75 |
| Apr 22, 1993 | 10.75 |
| Apr 21, 1993 | 10.75 |
| Apr 20, 1993 | 11.50 |
| Apr 19, 1993 | 10.75 |
| Apr 16, 1993 | 10.75 |
| Apr 15, 1993 | 10.75 |
| Apr 14, 1993 | 10.75 |
| Apr 13, 1993 | 10.75 |
| Apr 12, 1993 | 12.63 |
| Apr 8, 1993 | 10.75 |
| Apr 7, 1993 | 10.75 |
| Apr 6, 1993 | 10.75 |
| Apr 5, 1993 | 10.75 |
| Apr 2, 1993 | 10.50 |
| Apr 1, 1993 | 10.50 |
| Mar 31, 1993 | 10.50 |
| Mar 30, 1993 | 10.50 |
| Mar 29, 1993 | 10.50 |
| Mar 26, 1993 | 10.50 |
| Mar 25, 1993 | 10.50 |
| Mar 24, 1993 | 10.50 |
| Mar 23, 1993 | 10.50 |
| Mar 22, 1993 | 10.50 |
| Mar 19, 1993 | 10.50 |
| Mar 18, 1993 | 11.50 |
| Mar 17, 1993 | 10.50 |
| Mar 16, 1993 | 10.50 |
| Mar 15, 1993 | 10.50 |
| Mar 12, 1993 | 10.50 |
| Mar 11, 1993 | 10.50 |
| Mar 10, 1993 | 10.50 |
| Mar 9, 1993 | 10.50 |
| Mar 8, 1993 | 10.50 |
| Mar 5, 1993 | 10.50 |
| Mar 4, 1993 | 10.50 |
| Mar 3, 1993 | 10.50 |
| Mar 2, 1993 | 11.50 |
| Mar 1, 1993 | 10.50 |
| Feb 26, 1993 | 12.50 |
| Feb 25, 1993 | 10.50 |
| Feb 24, 1993 | 10.50 |
| Feb 23, 1993 | 10.50 |
| Feb 22, 1993 | 10.50 |
| Feb 19, 1993 | 10.50 |
| Feb 18, 1993 | 10.75 |
| Feb 17, 1993 | 10.50 |
| Feb 16, 1993 | 10.50 |
| Feb 12, 1993 | 10.50 |
| Feb 11, 1993 | 10.50 |
| Feb 10, 1993 | 10.50 |
| Feb 9, 1993 | 10.75 |
| Feb 8, 1993 | 12.00 |
| Feb 5, 1993 | 12.00 |
| Feb 4, 1993 | 10.13 |
| Feb 3, 1993 | 12.00 |
| Feb 2, 1993 | 10.13 |
| Feb 1, 1993 | 10.13 |
| Jan 29, 1993 | 10.13 |
| Jan 28, 1993 | 10.00 |
| Jan 27, 1993 | 10.00 |
| Jan 26, 1993 | 9.50 |
| Jan 25, 1993 | 9.50 |
| Jan 22, 1993 | 9.50 |
| Jan 21, 1993 | 11.25 |
| Jan 20, 1993 | 9.50 |
| Jan 19, 1993 | 9.50 |
| Jan 18, 1993 | 9.50 |
| Jan 15, 1993 | 9.50 |
| Jan 14, 1993 | 9.50 |
| Jan 13, 1993 | 9.50 |
| Jan 12, 1993 | 11.25 |
| Jan 11, 1993 | 11.25 |
| Jan 8, 1993 | 9.50 |
| Jan 7, 1993 | 9.50 |
| Jan 6, 1993 | 9.50 |
| Jan 5, 1993 | 9.50 |
| Jan 4, 1993 | 9.50 |
| Dec 31, 1992 | 9.50 |
| Dec 30, 1992 | 9.50 |
| Dec 29, 1992 | 9.50 |
| Dec 28, 1992 | 9.50 |
| Dec 24, 1992 | 9.50 |
| Dec 23, 1992 | 9.50 |
| Dec 22, 1992 | 9.50 |
| Dec 21, 1992 | 10.25 |
| Dec 18, 1992 | 9.38 |
| Dec 17, 1992 | 9.00 |
| Dec 16, 1992 | 9.00 |
| Dec 15, 1992 | 10.75 |
| Dec 14, 1992 | 9.00 |
| Dec 11, 1992 | 9.00 |
| Dec 10, 1992 | 9.00 |
| Dec 9, 1992 | 9.00 |
| Dec 8, 1992 | 9.00 |
| Dec 7, 1992 | 9.00 |
| Dec 4, 1992 | 9.00 |
| Dec 3, 1992 | 9.25 |
| Dec 2, 1992 | 9.00 |
| Dec 1, 1992 | 9.00 |
| Nov 30, 1992 | 9.00 |
| Nov 27, 1992 | 9.00 |
| Nov 25, 1992 | 9.00 |
| Nov 24, 1992 | 9.00 |
| Nov 23, 1992 | 9.00 |
| Nov 20, 1992 | 9.00 |
| Nov 19, 1992 | 9.00 |
| Nov 18, 1992 | 9.00 |
| Nov 17, 1992 | 9.00 |
| Nov 16, 1992 | 9.00 |
| Nov 13, 1992 | 9.00 |
| Nov 12, 1992 | 9.00 |
| Nov 11, 1992 | 10.88 |
| Nov 10, 1992 | 9.00 |
| Nov 9, 1992 | 10.88 |
| Nov 6, 1992 | 9.00 |
| Nov 5, 1992 | 9.00 |
| Nov 4, 1992 | 9.00 |
| Nov 3, 1992 | 9.00 |
| Nov 2, 1992 | 9.00 |
| Oct 30, 1992 | 9.00 |
| Oct 29, 1992 | 9.00 |
| Oct 28, 1992 | 10.00 |
| Oct 27, 1992 | 9.25 |
| Oct 26, 1992 | 9.00 |
| Oct 23, 1992 | 9.00 |
| Oct 22, 1992 | 9.00 |
| Oct 21, 1992 | 9.00 |
| Oct 20, 1992 | 9.00 |
| Oct 19, 1992 | 9.00 |
| Oct 16, 1992 | 9.00 |
| Oct 15, 1992 | 9.25 |
| Oct 14, 1992 | 9.00 |
| Oct 13, 1992 | 9.00 |
| Oct 12, 1992 | 9.00 |
| Oct 9, 1992 | 9.00 |
| Oct 8, 1992 | 9.00 |
| Oct 7, 1992 | 9.00 |
| Oct 6, 1992 | 9.00 |
| Oct 5, 1992 | 9.00 |
| Oct 2, 1992 | 9.25 |
| Oct 1, 1992 | 9.00 |
| Sep 30, 1992 | 9.00 |
| Sep 29, 1992 | 9.00 |
| Sep 28, 1992 | 9.00 |
| Sep 25, 1992 | 9.00 |
| Sep 24, 1992 | 9.00 |
| Sep 23, 1992 | 9.50 |
| Sep 22, 1992 | 9.00 |
| Sep 21, 1992 | 9.00 |
| Sep 18, 1992 | 9.00 |
| Sep 17, 1992 | 9.38 |
| Sep 16, 1992 | 9.50 |
| Sep 15, 1992 | 9.00 |
| Sep 14, 1992 | 9.00 |
| Sep 11, 1992 | 10.00 |
| Sep 10, 1992 | 10.88 |
| Sep 9, 1992 | 10.88 |
| Sep 8, 1992 | 8.88 |
| Sep 4, 1992 | 9.75 |
| Sep 3, 1992 | 10.25 |
| Sep 2, 1992 | 8.88 |
| Sep 1, 1992 | 9.00 |
| Aug 31, 1992 | 8.88 |
| Aug 28, 1992 | 8.88 |
| Aug 27, 1992 | 8.88 |
| Aug 26, 1992 | 8.88 |
| Aug 25, 1992 | 8.88 |
| Aug 24, 1992 | 8.88 |
| Aug 21, 1992 | 8.88 |
| Aug 20, 1992 | 8.88 |
| Aug 19, 1992 | 8.88 |
| Aug 18, 1992 | 8.88 |
| Aug 17, 1992 | 8.88 |
| Aug 14, 1992 | 8.88 |
| Aug 13, 1992 | 8.88 |
| Aug 12, 1992 | 8.88 |
| Aug 11, 1992 | 8.88 |
| Aug 10, 1992 | 8.88 |
| Aug 7, 1992 | 8.88 |
| Aug 6, 1992 | 8.88 |
| Aug 5, 1992 | 8.88 |
| Aug 4, 1992 | 8.88 |
| Aug 3, 1992 | 8.88 |
| Jul 31, 1992 | 8.88 |
| Jul 30, 1992 | 8.88 |
| Jul 29, 1992 | 8.88 |
| Jul 28, 1992 | 8.88 |
| Jul 27, 1992 | 8.88 |
| Jul 24, 1992 | 8.88 |
| Jul 23, 1992 | 8.88 |
| Jul 22, 1992 | 9.50 |
| Jul 21, 1992 | 8.88 |
| Jul 20, 1992 | 8.88 |
| Jul 17, 1992 | 8.88 |
| Jul 16, 1992 | 8.88 |
| Jul 15, 1992 | 8.88 |
| Jul 14, 1992 | 8.88 |
| Jul 13, 1992 | 8.88 |
| Jul 10, 1992 | 8.88 |
| Jul 9, 1992 | 8.88 |
| Jul 8, 1992 | 9.00 |
| Jul 7, 1992 | 8.88 |
| Jul 6, 1992 | 8.88 |
| Jul 2, 1992 | 8.88 |
| Jul 1, 1992 | 8.88 |
| Jun 30, 1992 | 8.88 |
| Jun 29, 1992 | 8.88 |
| Jun 26, 1992 | 8.88 |
| Jun 25, 1992 | 8.88 |
| Jun 24, 1992 | 8.88 |
| Jun 23, 1992 | 8.88 |
| Jun 22, 1992 | 8.88 |
| Jun 19, 1992 | 8.88 |
| Jun 18, 1992 | 8.88 |
| Jun 17, 1992 | 8.88 |
| Jun 16, 1992 | 9.00 |
| Jun 15, 1992 | 9.00 |
| Jun 12, 1992 | 9.00 |
| Jun 11, 1992 | 9.00 |
| Jun 10, 1992 | 9.00 |
| Jun 9, 1992 | 9.00 |
| Jun 8, 1992 | 8.75 |
| Jun 5, 1992 | 8.75 |
| Jun 4, 1992 | 8.75 |
| Jun 3, 1992 | 8.75 |
| Jun 2, 1992 | 9.75 |
| Jun 1, 1992 | 8.75 |
| May 29, 1992 | 8.75 |
| May 28, 1992 | 8.75 |
| May 27, 1992 | 8.75 |
| May 26, 1992 | 8.75 |
| May 22, 1992 | 8.75 |
| May 21, 1992 | 8.75 |
| May 20, 1992 | 8.75 |
| May 19, 1992 | 8.75 |
| May 18, 1992 | 8.75 |
| May 15, 1992 | 10.75 |
| May 14, 1992 | 8.75 |
| May 13, 1992 | 8.75 |
| May 12, 1992 | 8.75 |
| May 11, 1992 | 10.75 |
| May 8, 1992 | 8.75 |
| May 7, 1992 | 10.75 |
| May 6, 1992 | 8.75 |
| May 5, 1992 | 8.75 |
| May 4, 1992 | 10.75 |
| May 1, 1992 | 8.75 |
| Apr 24, 1992 | 9.75 |
| Apr 22, 1992 | 8.75 |
| Apr 21, 1992 | 8.75 |
| Apr 20, 1992 | 9.00 |
| Apr 16, 1992 | 8.75 |
| Apr 15, 1992 | 8.75 |
| Apr 13, 1992 | 8.75 |
| Mar 12, 1992 | 8.75 |
| Mar 9, 1992 | 8.75 |
| Mar 5, 1992 | 10.25 |
| Mar 3, 1992 | 8.25 |
| Feb 28, 1992 | 10.25 |
| Feb 20, 1992 | 8.25 |
| Feb 13, 1992 | 9.50 |
| Feb 11, 1992 | 8.50 |
| Feb 7, 1992 | 9.25 |
| Feb 3, 1992 | 9.00 |
| Jan 29, 1992 | 8.38 |
| Jan 24, 1992 | 8.75 |
| Jan 23, 1992 | 8.00 |
| Jan 21, 1992 | 10.00 |
| Jan 8, 1992 | 9.50 |
| Jan 6, 1992 | 9.25 |
| Jan 3, 1992 | 9.00 |
| Dec 30, 1991 | 8.75 |
| Dec 24, 1991 | 8.75 |
| Dec 23, 1991 | 9.75 |
| Dec 20, 1991 | 8.75 |
| Dec 19, 1991 | 8.75 |
| Dec 18, 1991 | 8.75 |
| Dec 17, 1991 | 8.75 |
| Dec 16, 1991 | 9.50 |
| Dec 13, 1991 | 9.00 |
| Dec 11, 1991 | 9.50 |
| Dec 10, 1991 | 10.75 |
| Dec 9, 1991 | 10.75 |
| Dec 6, 1991 | 10.75 |
| Dec 5, 1991 | 10.75 |
| Dec 4, 1991 | 11.25 |
| Nov 27, 1991 | 11.50 |
| Nov 18, 1991 | 11.50 |
| Nov 12, 1991 | 11.75 |
| Nov 11, 1991 | 12.25 |
| Nov 8, 1991 | 11.75 |
| Nov 5, 1991 | 11.75 |
| Oct 28, 1991 | 13.25 |
| Oct 23, 1991 | 12.00 |
| Oct 22, 1991 | 12.50 |
| Oct 21, 1991 | 12.50 |
| Oct 16, 1991 | 12.50 |
| Oct 15, 1991 | 12.50 |
| Oct 7, 1991 | 12.75 |
| Oct 2, 1991 | 12.50 |
| Sep 24, 1991 | 12.50 |
| Sep 20, 1991 | 12.50 |
| Sep 9, 1991 | 13.25 |
| Sep 4, 1991 | 12.75 |
| Aug 30, 1991 | 14.00 |
| Aug 23, 1991 | 12.75 |
| Aug 20, 1991 | 14.25 |
| Aug 19, 1991 | 14.50 |
| Aug 16, 1991 | 12.75 |
| Aug 8, 1991 | 12.75 |
| Aug 5, 1991 | 13.63 |
| Aug 2, 1991 | 12.75 |
| Jul 30, 1991 | 14.50 |
| Jul 29, 1991 | 12.75 |
| Jul 23, 1991 | 13.75 |
| Jul 19, 1991 | 13.75 |
| Jul 16, 1991 | 14.25 |
| Jul 8, 1991 | 13.75 |
| Jul 5, 1991 | 13.75 |
| Jul 2, 1991 | 15.00 |
| Jul 1, 1991 | 14.50 |
| Jun 28, 1991 | 14.13 |
| Jun 27, 1991 | 14.25 |
| Jun 25, 1991 | 13.88 |
| Jun 24, 1991 | 14.00 |
| Jun 18, 1991 | 14.00 |
| Jun 11, 1991 | 14.25 |
| Jun 7, 1991 | 14.00 |
| Jun 5, 1991 | 14.00 |
| Jun 4, 1991 | 13.75 |
| May 14, 1991 | 15.00 |
| May 10, 1991 | 13.75 |
| May 9, 1991 | 13.75 |
| May 7, 1991 | 14.00 |
| May 2, 1991 | 13.75 |
| Apr 30, 1991 | 14.38 |
| Apr 24, 1991 | 13.75 |
| Apr 19, 1991 | 14.50 |
| Apr 12, 1991 | 13.75 |
| Apr 8, 1991 | 13.75 |
| Apr 5, 1991 | 15.00 |
| Apr 2, 1991 | 13.75 |
| Mar 28, 1991 | 14.13 |
| Mar 27, 1991 | 14.00 |
| Mar 26, 1991 | 13.75 |
| Mar 22, 1991 | 14.00 |
| Mar 21, 1991 | 15.00 |
| Mar 20, 1991 | 13.75 |
| Mar 14, 1991 | 15.50 |
| Mar 13, 1991 | 15.50 |
| Mar 12, 1991 | 15.50 |
| Mar 11, 1991 | 15.50 |
| Mar 8, 1991 | 14.75 |
| Mar 7, 1991 | 15.25 |
| Mar 6, 1991 | 15.25 |
| Mar 4, 1991 | 15.25 |
| Feb 28, 1991 | 14.25 |
| Feb 26, 1991 | 14.00 |
| Feb 22, 1991 | 14.00 |
| Feb 21, 1991 | 15.50 |
| Feb 20, 1991 | 15.50 |
| Feb 19, 1991 | 15.50 |
| Feb 15, 1991 | 13.75 |
| Feb 12, 1991 | 15.25 |
| Feb 7, 1991 | 13.75 |
| Feb 4, 1991 | 14.00 |
| Feb 1, 1991 | 13.75 |
| Jan 25, 1991 | 13.75 |
| Jan 18, 1991 | 13.75 |
| Jan 17, 1991 | 13.75 |
| Jan 16, 1991 | 13.75 |
| Jan 15, 1991 | 13.75 |
| Jan 8, 1991 | 15.00 |
| Jan 2, 1991 | 14.00 |
| Dec 31, 1990 | 14.00 |
| Dec 28, 1990 | 15.00 |
| Dec 24, 1990 | 13.75 |
| Dec 21, 1990 | 14.00 |
| Dec 20, 1990 | 14.25 |
| Dec 19, 1990 | 13.75 |
| Dec 13, 1990 | 14.00 |
| Dec 7, 1990 | 14.00 |
| Dec 4, 1990 | 15.75 |
| Nov 27, 1990 | 15.25 |
| Nov 26, 1990 | 13.75 |
| Nov 12, 1990 | 13.75 |
| Nov 7, 1990 | 13.75 |
| Nov 5, 1990 | 13.75 |
| Oct 24, 1990 | 14.13 |
| Oct 22, 1990 | 14.25 |
| Oct 19, 1990 | 14.25 |
| Oct 18, 1990 | 14.00 |
| Oct 17, 1990 | 14.00 |
| Oct 9, 1990 | 14.25 |
| Oct 8, 1990 | 14.00 |
| Oct 5, 1990 | 14.25 |
| Oct 4, 1990 | 14.00 |
| Sep 25, 1990 | 15.25 |
| Sep 20, 1990 | 14.25 |
| Sep 19, 1990 | 14.00 |
| Sep 17, 1990 | 14.50 |
| Sep 14, 1990 | 13.75 |
| Sep 4, 1990 | 14.25 |
| Aug 30, 1990 | 14.00 |
| Aug 23, 1990 | 14.00 |
| Aug 20, 1990 | 14.25 |
| Aug 17, 1990 | 14.25 |
| Aug 16, 1990 | 14.50 |
| Aug 13, 1990 | 14.50 |
| Aug 9, 1990 | 14.50 |
| Aug 6, 1990 | 14.25 |
| Jul 31, 1990 | 15.50 |
| Jul 25, 1990 | 14.25 |
| Jul 23, 1990 | 14.25 |
| Jul 20, 1990 | 14.25 |
| Jul 16, 1990 | 14.25 |
| Jul 12, 1990 | 14.50 |
| Jun 28, 1990 | 15.00 |
| Jun 26, 1990 | 14.50 |
| Jun 25, 1990 | 15.00 |
| Jun 21, 1990 | 14.63 |
| Jun 18, 1990 | 14.25 |
| Jun 12, 1990 | 14.00 |
| Jun 11, 1990 | 14.25 |
| Jun 7, 1990 | 14.25 |
| Jun 6, 1990 | 14.63 |
| Jun 5, 1990 | 14.00 |
| Jun 1, 1990 | 14.50 |
| May 29, 1990 | 14.63 |
| May 25, 1990 | 14.13 |
| May 24, 1990 | 14.50 |
| May 23, 1990 | 13.75 |
| May 21, 1990 | 15.25 |
| May 14, 1990 | 15.25 |
| May 10, 1990 | 14.50 |
| May 2, 1990 | 15.25 |
| May 1, 1990 | 13.75 |
| Apr 25, 1990 | 13.75 |
| Apr 20, 1990 | 15.25 |
| Apr 18, 1990 | 14.25 |
| Apr 16, 1990 | 15.25 |
| Apr 11, 1990 | 13.75 |
| Apr 10, 1990 | 14.25 |
| Apr 9, 1990 | 14.75 |
| Mar 30, 1990 | 15.25 |
| Mar 22, 1990 | 15.00 |
| Mar 19, 1990 | 14.00 |
| Mar 9, 1990 | 15.25 |
| Mar 6, 1990 | 13.75 |
| Mar 1, 1990 | 13.75 |
| Feb 27, 1990 | 14.25 |
| Feb 26, 1990 | 13.75 |
| Feb 20, 1990 | 13.75 |
| Feb 12, 1990 | 15.25 |
| Feb 6, 1990 | 13.75 |
| Feb 1, 1990 | 13.75 |
| Jan 30, 1990 | 13.75 |
| Jan 26, 1990 | 14.50 |
| Jan 23, 1990 | 14.38 |
| Jan 12, 1990 | 13.75 |
| Jan 11, 1990 | 13.75 |
| Jan 8, 1990 | 14.50 |
| Jan 5, 1990 | 13.75 |
| Jan 3, 1990 | 14.25 |
| Jan 2, 1990 | 13.75 |
| Dec 29, 1989 | 13.75 |
| Dec 28, 1989 | 13.75 |
| Dec 7, 1989 | 13.75 |
| Dec 5, 1989 | 13.88 |
| Dec 1, 1989 | 15.25 |
| Nov 28, 1989 | 13.75 |
| Nov 21, 1989 | 13.75 |
| Nov 16, 1989 | 13.75 |
| Nov 15, 1989 | 13.75 |
| Nov 14, 1989 | 13.75 |
| Nov 9, 1989 | 13.75 |
| Nov 6, 1989 | 13.75 |
| Nov 2, 1989 | 14.75 |
| Nov 1, 1989 | 14.13 |
| Oct 24, 1989 | 13.88 |
| Oct 23, 1989 | 13.75 |
| Oct 17, 1989 | 14.25 |
| Oct 13, 1989 | 14.00 |
| Oct 12, 1989 | 13.75 |
| Oct 11, 1989 | 13.75 |
| Oct 3, 1989 | 14.00 |
| Sep 28, 1989 | 14.00 |
| Sep 27, 1989 | 15.25 |
| Sep 22, 1989 | 14.25 |
| Sep 15, 1989 | 13.75 |
| Sep 13, 1989 | 13.75 |
| Sep 11, 1989 | 14.25 |
| Sep 6, 1989 | 13.75 |
| Sep 1, 1989 | 13.75 |
| Aug 31, 1989 | 13.75 |
| Aug 29, 1989 | 13.75 |
| Aug 24, 1989 | 15.25 |
| Aug 23, 1989 | 14.25 |
| Aug 22, 1989 | 15.25 |
| Aug 18, 1989 | 14.38 |
| Aug 16, 1989 | 14.25 |
| Aug 14, 1989 | 14.50 |
| Aug 11, 1989 | 14.50 |
| Jul 27, 1989 | 13.75 |
| Jul 24, 1989 | 13.75 |
| Jul 21, 1989 | 15.25 |
| Jul 20, 1989 | 13.75 |
| Jul 18, 1989 | 13.75 |
| Jul 17, 1989 | 13.75 |
| Jul 13, 1989 | 13.75 |
| Jul 11, 1989 | 14.50 |
| Jul 10, 1989 | 15.25 |
| Jul 7, 1989 | 15.25 |
| Jul 6, 1989 | 13.75 |
| Jul 5, 1989 | 13.75 |
| Jun 30, 1989 | 13.75 |
| Jun 27, 1989 | 13.75 |
| Jun 23, 1989 | 13.75 |
| Jun 21, 1989 | 13.75 |
| Jun 20, 1989 | 13.75 |
| Jun 13, 1989 | 13.75 |
| Jun 12, 1989 | 14.50 |
| Jun 8, 1989 | 13.75 |
| Jun 7, 1989 | 14.50 |
| Jun 6, 1989 | 13.75 |
| Jun 5, 1989 | 14.50 |
| Jun 1, 1989 | 14.25 |
| May 26, 1989 | 13.75 |
| May 24, 1989 | 13.75 |
| May 16, 1989 | 14.50 |
| May 9, 1989 | 14.00 |
| May 4, 1989 | 13.75 |
| May 2, 1989 | 14.50 |
| Apr 28, 1989 | 14.50 |
| Apr 21, 1989 | 13.75 |
| Apr 11, 1989 | 13.75 |
| Mar 29, 1989 | 15.25 |
| Mar 28, 1989 | 15.25 |
| Mar 23, 1989 | 15.25 |
| Mar 22, 1989 | 15.25 |
| Mar 21, 1989 | 15.25 |
| Mar 20, 1989 | 13.75 |
| Mar 15, 1989 | 13.75 |
| Mar 14, 1989 | 14.50 |
| Mar 10, 1989 | 14.00 |
| Mar 7, 1989 | 13.75 |
| Mar 6, 1989 | 13.75 |
| Feb 28, 1989 | 14.25 |
| Feb 16, 1989 | 14.13 |
| Feb 15, 1989 | 14.00 |
| Feb 14, 1989 | 13.75 |
| Feb 13, 1989 | 14.00 |
| Feb 9, 1989 | 15.25 |
| Feb 6, 1989 | 15.00 |
| Feb 1, 1989 | 15.00 |
| Jan 30, 1989 | 13.75 |
| Jan 27, 1989 | 13.75 |
| Jan 26, 1989 | 13.75 |
| Jan 25, 1989 | 13.75 |
| Jan 20, 1989 | 14.13 |
| Jan 19, 1989 | 13.75 |
| Jan 18, 1989 | 13.75 |
| Jan 16, 1989 | 13.75 |
| Jan 13, 1989 | 13.75 |
| Jan 10, 1989 | 13.75 |
| Jan 9, 1989 | 13.75 |
| Jan 5, 1989 | 14.13 |
| Dec 28, 1988 | 14.00 |
| Dec 20, 1988 | 15.00 |
| Dec 19, 1988 | 13.75 |
| Dec 16, 1988 | 15.25 |
| Dec 14, 1988 | 15.25 |
| Dec 13, 1988 | 14.50 |
| Dec 12, 1988 | 14.75 |
| Dec 9, 1988 | 15.00 |
| Dec 7, 1988 | 13.75 |
| Dec 6, 1988 | 13.75 |
| Dec 5, 1988 | 13.75 |
| Nov 30, 1988 | 13.75 |
| Nov 29, 1988 | 13.50 |
| Nov 28, 1988 | 13.50 |
| Nov 22, 1988 | 13.50 |
| Nov 18, 1988 | 13.50 |
| Nov 15, 1988 | 15.00 |
| Nov 11, 1988 | 14.00 |
| Nov 10, 1988 | 13.50 |
| Nov 8, 1988 | 13.50 |
| Nov 7, 1988 | 13.50 |
| Nov 4, 1988 | 13.50 |
| Nov 3, 1988 | 13.50 |
| Oct 31, 1988 | 14.00 |
| Oct 28, 1988 | 14.50 |
| Oct 21, 1988 | 14.00 |
| Oct 20, 1988 | 14.00 |
| Oct 14, 1988 | 14.75 |
| Oct 13, 1988 | 14.75 |
| Oct 7, 1988 | 13.75 |
| Oct 6, 1988 | 13.25 |
| Oct 4, 1988 | 14.75 |
| Oct 3, 1988 | 13.25 |
| Sep 30, 1988 | 13.25 |
| Sep 29, 1988 | 14.75 |
| Sep 27, 1988 | 13.25 |
| Sep 21, 1988 | 14.00 |
| Sep 16, 1988 | 13.25 |
| Sep 15, 1988 | 14.00 |
| Sep 14, 1988 | 13.25 |
| Sep 12, 1988 | 13.38 |
| Sep 8, 1988 | 13.63 |
| Sep 7, 1988 | 13.25 |
| Sep 2, 1988 | 13.25 |
| Aug 31, 1988 | 15.00 |
| Aug 29, 1988 | 13.75 |
| Aug 25, 1988 | 13.50 |
| Aug 23, 1988 | 14.25 |
| Aug 22, 1988 | 13.25 |
| Aug 17, 1988 | 13.50 |
| Aug 15, 1988 | 14.00 |
| Aug 11, 1988 | 14.25 |
| Aug 9, 1988 | 14.00 |
| Aug 4, 1988 | 13.50 |
| Aug 2, 1988 | 13.25 |
| Jul 25, 1988 | 13.25 |
| Jul 22, 1988 | 13.25 |
| Jul 19, 1988 | 14.50 |
| Jul 18, 1988 | 15.25 |
| Jul 14, 1988 | 13.25 |
| Jul 12, 1988 | 15.25 |
| Jul 7, 1988 | 15.25 |
| Jul 6, 1988 | 13.25 |
| Jul 1, 1988 | 15.25 |
| Jun 29, 1988 | 13.25 |
| Jun 28, 1988 | 13.25 |
| Jun 27, 1988 | 13.25 |
| Jun 24, 1988 | 13.25 |
| Jun 17, 1988 | 13.25 |
| Jun 16, 1988 | 14.25 |
| Jun 14, 1988 | 13.25 |
| Jun 9, 1988 | 15.25 |
| Jun 7, 1988 | 13.25 |
| Jun 6, 1988 | 13.25 |
| May 26, 1988 | 15.25 |
| May 23, 1988 | 15.25 |
| May 19, 1988 | 13.25 |
| May 16, 1988 | 15.25 |
| May 11, 1988 | 14.25 |
| May 9, 1988 | 13.25 |
| May 6, 1988 | 13.75 |
| May 5, 1988 | 13.50 |
| May 4, 1988 | 15.00 |
| May 3, 1988 | 13.25 |
| May 2, 1988 | 13.75 |
| Apr 29, 1988 | 13.25 |
| Apr 26, 1988 | 15.00 |
| Apr 25, 1988 | 13.75 |
| Apr 21, 1988 | 13.25 |
| Apr 19, 1988 | 14.00 |
| Apr 15, 1988 | 13.88 |
| Apr 14, 1988 | 15.50 |
| Apr 11, 1988 | 13.00 |
| Apr 8, 1988 | 13.50 |
| Apr 7, 1988 | 14.50 |
| Apr 6, 1988 | 14.50 |
| Apr 5, 1988 | 13.50 |
| Apr 4, 1988 | 14.50 |
| Mar 28, 1988 | 12.50 |
| Mar 25, 1988 | 12.50 |
| Mar 23, 1988 | 14.50 |
| Mar 18, 1988 | 13.50 |
| Mar 16, 1988 | 14.00 |
| Mar 14, 1988 | 12.50 |
| Mar 11, 1988 | 14.00 |
| Mar 9, 1988 | 14.00 |
| Mar 7, 1988 | 12.00 |
| Mar 3, 1988 | 12.00 |
| Feb 29, 1988 | 14.00 |
| Feb 26, 1988 | 13.50 |
| Feb 25, 1988 | 12.00 |
| Feb 23, 1988 | 12.00 |
| Feb 10, 1988 | 13.00 |
| Feb 9, 1988 | 12.00 |
| Feb 8, 1988 | 14.00 |
| Feb 5, 1988 | 14.00 |
| Feb 2, 1988 | 12.00 |
| Feb 1, 1988 | 14.00 |
| Jan 22, 1988 | 12.50 |
| Jan 21, 1988 | 12.00 |
| Jan 20, 1988 | 12.00 |
| Jan 14, 1988 | 12.00 |
| Jan 8, 1988 | 14.00 |
| Jan 5, 1988 | 14.00 |
| Dec 31, 1987 | 12.00 |
| Dec 30, 1987 | 12.00 |
| Dec 24, 1987 | 12.00 |
| Dec 18, 1987 | 12.00 |
| Dec 17, 1987 | 12.00 |
| Dec 15, 1987 | 12.00 |
| Dec 14, 1987 | 12.00 |
| Dec 4, 1987 | 12.00 |
| Dec 3, 1987 | 12.00 |
| Dec 2, 1987 | 12.25 |
| Nov 30, 1987 | 12.00 |
| Nov 24, 1987 | 12.00 |
| Nov 19, 1987 | 12.00 |
| Nov 13, 1987 | 14.00 |
| Nov 11, 1987 | 12.50 |
| Nov 6, 1987 | 12.75 |
| Nov 4, 1987 | 12.00 |
| Oct 26, 1987 | 11.00 |
| Oct 23, 1987 | 12.38 |
| Oct 22, 1987 | 13.50 |
| Oct 21, 1987 | 12.50 |
| Oct 19, 1987 | 13.00 |
| Oct 16, 1987 | 13.50 |
| Oct 15, 1987 | 14.50 |
| Oct 14, 1987 | 13.50 |
| Oct 13, 1987 | 13.50 |
| Oct 12, 1987 | 13.50 |
| Oct 7, 1987 | 13.50 |
| Oct 6, 1987 | 13.50 |
| Oct 5, 1987 | 13.50 |
| Sep 29, 1987 | 14.25 |
| Sep 25, 1987 | 14.50 |
| Sep 17, 1987 | 14.00 |
| Sep 16, 1987 | 14.00 |
| Sep 11, 1987 | 14.00 |
| Sep 10, 1987 | 14.00 |
| Sep 9, 1987 | 13.50 |
| Sep 4, 1987 | 13.50 |
| Aug 31, 1987 | 14.00 |
| Aug 28, 1987 | 13.50 |
| Aug 26, 1987 | 13.50 |
| Aug 24, 1987 | 13.50 |
| Aug 20, 1987 | 14.25 |
| Aug 18, 1987 | 14.25 |
| Aug 17, 1987 | 13.50 |
| Aug 13, 1987 | 13.50 |
| Aug 11, 1987 | 13.50 |
| Aug 10, 1987 | 13.50 |
| Aug 5, 1987 | 13.50 |
| Jul 31, 1987 | 15.00 |
| Jul 30, 1987 | 14.50 |
| Jul 28, 1987 | 14.38 |
| Jul 27, 1987 | 14.75 |
| Jul 24, 1987 | 14.75 |
| Jul 23, 1987 | 14.00 |
| Jul 22, 1987 | 14.75 |
| Jul 20, 1987 | 13.75 |
| Jul 15, 1987 | 13.50 |
| Jul 14, 1987 | 13.75 |
| Jul 8, 1987 | 14.00 |
| Jun 29, 1987 | 13.25 |
| Jun 25, 1987 | 13.25 |
| Jun 24, 1987 | 13.25 |
| Jun 22, 1987 | 13.25 |
| Jun 19, 1987 | 13.00 |
| Jun 18, 1987 | 12.25 |
| Jun 17, 1987 | 12.25 |
| Jun 16, 1987 | 12.38 |
| Jun 12, 1987 | 12.75 |
| Jun 11, 1987 | 11.75 |
| Jun 9, 1987 | 11.00 |
| Jun 8, 1987 | 10.75 |
| Jun 5, 1987 | 10.63 |
| Jun 4, 1987 | 10.63 |
| Jun 3, 1987 | 12.25 |
| Jun 2, 1987 | 10.38 |
| Jun 1, 1987 | 10.38 |
| May 29, 1987 | 10.38 |
| May 28, 1987 | 12.00 |
| May 21, 1987 | 10.50 |
| May 18, 1987 | 10.75 |
| May 15, 1987 | 10.75 |
| May 8, 1987 | 10.50 |
| May 6, 1987 | 10.63 |
| May 1, 1987 | 11.00 |
| Apr 29, 1987 | 12.00 |
| Apr 27, 1987 | 10.00 |
| Apr 22, 1987 | 10.50 |
| Apr 21, 1987 | 10.50 |
| Apr 20, 1987 | 10.50 |
| Apr 15, 1987 | 10.50 |
| Apr 14, 1987 | 12.50 |
| Apr 13, 1987 | 12.50 |
| Apr 9, 1987 | 12.50 |
| Apr 8, 1987 | 12.50 |
| Apr 7, 1987 | 15.50 |
| Apr 6, 1987 | 15.50 |
| Mar 30, 1987 | 15.50 |
| Mar 27, 1987 | 15.50 |
| Mar 25, 1987 | 15.50 |
| Mar 24, 1987 | 15.50 |
| Mar 23, 1987 | 17.00 |
| Mar 20, 1987 | 16.00 |
| Mar 19, 1987 | 16.50 |
| Mar 18, 1987 | 18.00 |
| Mar 17, 1987 | 14.50 |
| Mar 16, 1987 | 13.50 |
| Mar 13, 1987 | 13.50 |
| Mar 12, 1987 | 13.50 |
| Mar 11, 1987 | 15.00 |
| Mar 10, 1987 | 14.00 |
| Mar 9, 1987 | 12.25 |
| Mar 6, 1987 | 10.75 |
| Mar 5, 1987 | 9.75 |
| Mar 4, 1987 | 10.75 |
| Mar 3, 1987 | 10.25 |