Daily Journal (DJCO) DMA 100 (1987 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 531.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 531.69 |
| May 21, 2026 | 532.03 |
| May 20, 2026 | 532.55 |
| May 19, 2026 | 533.19 |
| May 18, 2026 | 533.71 |
| May 15, 2026 | 534.31 |
| May 14, 2026 | 534.90 |
| May 13, 2026 | 535.52 |
| May 12, 2026 | 536.03 |
| May 11, 2026 | 536.35 |
| May 8, 2026 | 536.50 |
| May 7, 2026 | 536.56 |
| May 6, 2026 | 536.61 |
| May 5, 2026 | 536.56 |
| May 4, 2026 | 536.32 |
| May 1, 2026 | 536.04 |
| Apr 30, 2026 | 535.50 |
| Apr 29, 2026 | 534.62 |
| Apr 28, 2026 | 534.32 |
| Apr 27, 2026 | 533.89 |
| Apr 24, 2026 | 533.33 |
| Apr 23, 2026 | 532.58 |
| Apr 22, 2026 | 531.88 |
| Apr 21, 2026 | 531.26 |
| Apr 20, 2026 | 530.47 |
| Apr 17, 2026 | 529.14 |
| Apr 16, 2026 | 527.56 |
| Apr 15, 2026 | 526.07 |
| Apr 14, 2026 | 524.63 |
| Apr 13, 2026 | 523.28 |
| Apr 10, 2026 | 522.18 |
| Apr 9, 2026 | 520.84 |
| Apr 8, 2026 | 519.23 |
| Apr 7, 2026 | 517.80 |
| Apr 6, 2026 | 516.59 |
| Apr 2, 2026 | 515.44 |
| Apr 1, 2026 | 514.24 |
| Mar 31, 2026 | 513.33 |
| Mar 30, 2026 | 512.49 |
| Mar 27, 2026 | 511.67 |
| Mar 26, 2026 | 510.80 |
| Mar 25, 2026 | 509.90 |
| Mar 24, 2026 | 509.27 |
| Mar 23, 2026 | 508.25 |
| Mar 20, 2026 | 507.11 |
| Mar 19, 2026 | 506.58 |
| Mar 18, 2026 | 505.93 |
| Mar 17, 2026 | 505.20 |
| Mar 16, 2026 | 504.37 |
| Mar 13, 2026 | 503.83 |
| Mar 12, 2026 | 503.09 |
| Mar 11, 2026 | 502.19 |
| Mar 10, 2026 | 501.03 |
| Mar 9, 2026 | 499.97 |
| Mar 6, 2026 | 498.95 |
| Mar 5, 2026 | 498.01 |
| Mar 4, 2026 | 497.30 |
| Mar 3, 2026 | 496.24 |
| Mar 2, 2026 | 495.21 |
| Feb 27, 2026 | 494.13 |
| Feb 26, 2026 | 493.16 |
| Feb 25, 2026 | 492.38 |
| Feb 24, 2026 | 491.98 |
| Feb 23, 2026 | 491.48 |
| Feb 20, 2026 | 491.20 |
| Feb 19, 2026 | 490.60 |
| Feb 18, 2026 | 490.10 |
| Feb 17, 2026 | 489.96 |
| Feb 13, 2026 | 489.72 |
| Feb 12, 2026 | 489.08 |
| Feb 11, 2026 | 488.48 |
| Feb 10, 2026 | 487.35 |
| Feb 9, 2026 | 486.10 |
| Feb 6, 2026 | 484.85 |
| Feb 5, 2026 | 483.55 |
| Feb 4, 2026 | 481.94 |
| Feb 3, 2026 | 480.66 |
| Feb 2, 2026 | 479.72 |
| Jan 30, 2026 | 478.68 |
| Jan 29, 2026 | 477.71 |
| Jan 28, 2026 | 476.77 |
| Jan 27, 2026 | 475.98 |
| Jan 26, 2026 | 474.92 |
| Jan 23, 2026 | 473.24 |
| Jan 22, 2026 | 471.26 |
| Jan 21, 2026 | 469.30 |
| Jan 20, 2026 | 467.47 |
| Jan 16, 2026 | 465.76 |
| Jan 15, 2026 | 463.76 |
| Jan 14, 2026 | 461.89 |
| Jan 13, 2026 | 459.76 |
| Jan 12, 2026 | 458.15 |
| Jan 9, 2026 | 456.41 |
| Jan 8, 2026 | 454.60 |
| Jan 7, 2026 | 453.04 |
| Jan 6, 2026 | 451.60 |
| Jan 5, 2026 | 450.57 |
| Jan 2, 2026 | 449.31 |
| Dec 31, 2025 | 448.38 |
| Dec 30, 2025 | 447.62 |
| Dec 29, 2025 | 446.69 |
| Dec 26, 2025 | 445.76 |
| Dec 24, 2025 | 444.65 |
| Dec 23, 2025 | 443.32 |
| Dec 22, 2025 | 441.87 |
| Dec 19, 2025 | 440.51 |
| Dec 18, 2025 | 439.31 |
| Dec 17, 2025 | 438.06 |
| Dec 16, 2025 | 436.88 |
| Dec 15, 2025 | 435.78 |
| Dec 12, 2025 | 434.75 |
| Dec 11, 2025 | 433.69 |
| Dec 10, 2025 | 432.72 |
| Dec 9, 2025 | 431.88 |
| Dec 8, 2025 | 431.16 |
| Dec 5, 2025 | 430.58 |
| Dec 4, 2025 | 429.94 |
| Dec 3, 2025 | 429.43 |
| Dec 2, 2025 | 428.38 |
| Dec 1, 2025 | 427.46 |
| Nov 28, 2025 | 426.76 |
| Nov 26, 2025 | 426.07 |
| Nov 25, 2025 | 425.49 |
| Nov 24, 2025 | 424.80 |
| Nov 21, 2025 | 424.68 |
| Nov 20, 2025 | 424.86 |
| Nov 19, 2025 | 425.30 |
| Nov 18, 2025 | 425.62 |
| Nov 17, 2025 | 425.84 |
| Nov 14, 2025 | 426.20 |
| Nov 13, 2025 | 426.48 |
| Nov 12, 2025 | 426.69 |
| Nov 11, 2025 | 426.94 |
| Nov 10, 2025 | 426.97 |
| Nov 7, 2025 | 426.90 |
| Nov 6, 2025 | 426.79 |
| Nov 5, 2025 | 426.79 |
| Nov 4, 2025 | 426.62 |
| Nov 3, 2025 | 426.63 |
| Oct 31, 2025 | 426.63 |
| Oct 30, 2025 | 426.83 |
| Oct 29, 2025 | 427.10 |
| Oct 28, 2025 | 427.10 |
| Oct 27, 2025 | 427.46 |
| Oct 24, 2025 | 427.99 |
| Oct 23, 2025 | 428.15 |
| Oct 22, 2025 | 428.12 |
| Oct 21, 2025 | 428.20 |
| Oct 20, 2025 | 428.33 |
| Oct 17, 2025 | 428.38 |
| Oct 16, 2025 | 428.45 |
| Oct 15, 2025 | 428.32 |
| Oct 14, 2025 | 428.45 |
| Oct 13, 2025 | 428.55 |
| Oct 10, 2025 | 428.44 |
| Oct 9, 2025 | 428.33 |
| Oct 8, 2025 | 428.09 |
| Oct 7, 2025 | 427.77 |
| Oct 6, 2025 | 427.65 |
| Oct 3, 2025 | 427.67 |
| Oct 2, 2025 | 427.59 |
| Oct 1, 2025 | 426.92 |
| Sep 30, 2025 | 426.13 |
| Sep 29, 2025 | 425.40 |
| Sep 26, 2025 | 424.51 |
| Sep 25, 2025 | 423.62 |
| Sep 24, 2025 | 422.79 |
| Sep 23, 2025 | 421.83 |
| Sep 22, 2025 | 421.09 |
| Sep 19, 2025 | 420.43 |
| Sep 18, 2025 | 419.72 |
| Sep 17, 2025 | 419.09 |
| Sep 16, 2025 | 418.51 |
| Sep 15, 2025 | 417.87 |
| Sep 12, 2025 | 417.20 |
| Sep 11, 2025 | 416.83 |
| Sep 10, 2025 | 416.11 |
| Sep 9, 2025 | 415.13 |
| Sep 8, 2025 | 414.08 |
| Sep 5, 2025 | 412.99 |
| Sep 4, 2025 | 411.88 |
| Sep 3, 2025 | 410.72 |
| Sep 2, 2025 | 409.93 |
| Aug 29, 2025 | 408.82 |
| Aug 28, 2025 | 407.83 |
| Aug 27, 2025 | 406.95 |
| Aug 26, 2025 | 406.05 |
| Aug 25, 2025 | 405.43 |
| Aug 22, 2025 | 404.78 |
| Aug 21, 2025 | 404.14 |
| Aug 20, 2025 | 403.72 |
| Aug 19, 2025 | 403.19 |
| Aug 18, 2025 | 402.63 |
| Aug 15, 2025 | 402.42 |
| Aug 14, 2025 | 402.28 |
| Aug 13, 2025 | 401.95 |
| Aug 12, 2025 | 401.44 |
| Aug 11, 2025 | 401.17 |
| Aug 8, 2025 | 401.04 |
| Aug 7, 2025 | 400.88 |
| Aug 6, 2025 | 400.66 |
| Aug 5, 2025 | 400.28 |
| Aug 4, 2025 | 400.05 |
| Aug 1, 2025 | 399.90 |
| Jul 31, 2025 | 399.95 |
| Jul 30, 2025 | 399.84 |
| Jul 29, 2025 | 399.59 |
| Jul 28, 2025 | 399.37 |
| Jul 25, 2025 | 399.12 |
| Jul 24, 2025 | 398.79 |
| Jul 23, 2025 | 398.68 |
| Jul 22, 2025 | 398.51 |
| Jul 21, 2025 | 398.44 |
| Jul 18, 2025 | 398.45 |
| Jul 17, 2025 | 398.48 |
| Jul 16, 2025 | 398.49 |
| Jul 15, 2025 | 398.71 |
| Jul 14, 2025 | 399.12 |
| Jul 11, 2025 | 399.61 |
| Jul 10, 2025 | 400.05 |
| Jul 9, 2025 | 400.37 |
| Jul 8, 2025 | 400.45 |
| Jul 7, 2025 | 400.37 |
| Jul 3, 2025 | 400.38 |
| Jul 2, 2025 | 400.06 |
| Jul 1, 2025 | 399.86 |
| Jun 30, 2025 | 399.65 |
| Jun 27, 2025 | 399.52 |
| Jun 26, 2025 | 399.25 |
| Jun 25, 2025 | 399.16 |
| Jun 24, 2025 | 399.19 |
| Jun 23, 2025 | 399.32 |
| Jun 20, 2025 | 399.51 |
| Jun 18, 2025 | 399.86 |
| Jun 17, 2025 | 400.46 |
| Jun 16, 2025 | 401.28 |
| Jun 13, 2025 | 402.15 |
| Jun 12, 2025 | 403.21 |
| Jun 11, 2025 | 404.20 |
| Jun 10, 2025 | 405.20 |
| Jun 9, 2025 | 406.23 |
| Jun 6, 2025 | 407.19 |
| Jun 5, 2025 | 408.15 |
| Jun 4, 2025 | 409.11 |
| Jun 3, 2025 | 410.40 |
| Jun 2, 2025 | 411.77 |
| May 30, 2025 | 413.45 |
| May 29, 2025 | 415.01 |
| May 28, 2025 | 416.32 |
| May 27, 2025 | 417.82 |
| May 23, 2025 | 419.10 |
| May 22, 2025 | 420.50 |
| May 21, 2025 | 421.91 |
| May 20, 2025 | 423.31 |
| May 19, 2025 | 424.82 |
| May 16, 2025 | 426.24 |
| May 15, 2025 | 427.56 |
| May 14, 2025 | 428.96 |
| May 13, 2025 | 430.58 |
| May 12, 2025 | 432.23 |
| May 9, 2025 | 433.84 |
| May 8, 2025 | 435.63 |
| May 7, 2025 | 437.54 |
| May 6, 2025 | 439.43 |
| May 5, 2025 | 441.33 |
| May 2, 2025 | 443.44 |
| May 1, 2025 | 445.43 |
| Apr 30, 2025 | 447.51 |
| Apr 29, 2025 | 449.48 |
| Apr 28, 2025 | 451.48 |
| Apr 25, 2025 | 453.35 |
| Apr 24, 2025 | 455.19 |
| Apr 23, 2025 | 457.07 |
| Apr 22, 2025 | 459.23 |
| Apr 21, 2025 | 461.21 |
| Apr 17, 2025 | 463.32 |
| Apr 16, 2025 | 465.17 |
| Apr 15, 2025 | 466.78 |
| Apr 14, 2025 | 468.47 |
| Apr 11, 2025 | 470.15 |
| Apr 10, 2025 | 471.95 |
| Apr 9, 2025 | 473.91 |
| Apr 8, 2025 | 475.75 |
| Apr 7, 2025 | 478.00 |
| Apr 4, 2025 | 480.01 |
| Apr 3, 2025 | 481.89 |
| Apr 2, 2025 | 483.99 |
| Apr 1, 2025 | 485.13 |
| Mar 31, 2025 | 486.14 |
| Mar 28, 2025 | 487.10 |
| Mar 27, 2025 | 488.00 |
| Mar 26, 2025 | 488.88 |
| Mar 25, 2025 | 489.93 |
| Mar 24, 2025 | 490.81 |
| Mar 21, 2025 | 491.51 |
| Mar 20, 2025 | 492.41 |
| Mar 19, 2025 | 493.21 |
| Mar 18, 2025 | 494.06 |
| Mar 17, 2025 | 494.96 |
| Mar 14, 2025 | 495.93 |
| Mar 13, 2025 | 497.01 |
| Mar 12, 2025 | 498.23 |
| Mar 11, 2025 | 499.23 |
| Mar 10, 2025 | 500.14 |
| Mar 7, 2025 | 500.93 |
| Mar 6, 2025 | 501.72 |
| Mar 5, 2025 | 502.67 |
| Mar 4, 2025 | 503.52 |
| Mar 3, 2025 | 504.36 |
| Feb 28, 2025 | 505.32 |
| Feb 27, 2025 | 506.04 |
| Feb 26, 2025 | 506.94 |
| Feb 25, 2025 | 507.73 |
| Feb 24, 2025 | 508.62 |
| Feb 21, 2025 | 509.44 |
| Feb 20, 2025 | 510.23 |
| Feb 19, 2025 | 510.95 |
| Feb 18, 2025 | 511.64 |
| Feb 14, 2025 | 512.07 |
| Feb 13, 2025 | 512.75 |
| Feb 12, 2025 | 513.60 |
| Feb 11, 2025 | 514.61 |
| Feb 10, 2025 | 515.54 |
| Feb 7, 2025 | 516.42 |
| Feb 6, 2025 | 517.18 |
| Feb 5, 2025 | 517.82 |
| Feb 4, 2025 | 518.48 |
| Feb 3, 2025 | 519.11 |
| Jan 31, 2025 | 519.90 |
| Jan 30, 2025 | 520.40 |
| Jan 29, 2025 | 521.04 |
| Jan 28, 2025 | 521.62 |
| Jan 27, 2025 | 521.98 |
| Jan 24, 2025 | 522.65 |
| Jan 23, 2025 | 523.04 |
| Jan 22, 2025 | 523.16 |
| Jan 21, 2025 | 523.24 |
| Jan 17, 2025 | 523.32 |
| Jan 16, 2025 | 523.23 |
| Jan 15, 2025 | 522.73 |
| Jan 14, 2025 | 522.09 |
| Jan 13, 2025 | 521.44 |
| Jan 10, 2025 | 520.80 |
| Jan 8, 2025 | 520.10 |
| Jan 7, 2025 | 518.97 |
| Jan 6, 2025 | 517.59 |
| Jan 3, 2025 | 516.00 |
| Jan 2, 2025 | 514.45 |
| Dec 31, 2024 | 513.14 |
| Dec 30, 2024 | 511.79 |
| Dec 27, 2024 | 510.30 |
| Dec 26, 2024 | 508.85 |
| Dec 24, 2024 | 507.12 |
| Dec 23, 2024 | 505.57 |
| Dec 20, 2024 | 504.31 |
| Dec 19, 2024 | 503.49 |
| Dec 18, 2024 | 502.58 |
| Dec 17, 2024 | 501.65 |
| Dec 16, 2024 | 500.58 |
| Dec 13, 2024 | 499.44 |
| Dec 12, 2024 | 498.28 |
| Dec 11, 2024 | 497.21 |
| Dec 10, 2024 | 495.80 |
| Dec 9, 2024 | 494.28 |
| Dec 6, 2024 | 492.88 |
| Dec 5, 2024 | 491.44 |
| Dec 4, 2024 | 490.12 |
| Dec 3, 2024 | 488.58 |
| Dec 2, 2024 | 487.02 |
| Nov 29, 2024 | 485.33 |
| Nov 27, 2024 | 483.65 |
| Nov 26, 2024 | 481.86 |
| Nov 25, 2024 | 480.18 |
| Nov 22, 2024 | 478.29 |
| Nov 21, 2024 | 476.57 |
| Nov 20, 2024 | 474.86 |
| Nov 19, 2024 | 473.27 |
| Nov 18, 2024 | 471.78 |
| Nov 15, 2024 | 470.11 |
| Nov 14, 2024 | 468.42 |
| Nov 13, 2024 | 466.65 |
| Nov 12, 2024 | 464.75 |
| Nov 11, 2024 | 462.66 |
| Nov 8, 2024 | 460.48 |
| Nov 7, 2024 | 458.48 |
| Nov 6, 2024 | 456.50 |
| Nov 5, 2024 | 454.31 |
| Nov 4, 2024 | 452.92 |
| Nov 1, 2024 | 451.76 |
| Oct 31, 2024 | 450.51 |
| Oct 30, 2024 | 449.32 |
| Oct 29, 2024 | 447.99 |
| Oct 28, 2024 | 446.63 |
| Oct 25, 2024 | 445.41 |
| Oct 24, 2024 | 444.28 |
| Oct 23, 2024 | 443.17 |
| Oct 22, 2024 | 442.16 |
| Oct 21, 2024 | 441.05 |
| Oct 18, 2024 | 439.94 |
| Oct 17, 2024 | 438.82 |
| Oct 16, 2024 | 437.74 |
| Oct 15, 2024 | 436.64 |
| Oct 14, 2024 | 435.74 |
| Oct 11, 2024 | 434.85 |
| Oct 10, 2024 | 434.03 |
| Oct 9, 2024 | 433.26 |
| Oct 8, 2024 | 432.37 |
| Oct 7, 2024 | 431.57 |
| Oct 4, 2024 | 430.78 |
| Oct 3, 2024 | 429.86 |
| Oct 2, 2024 | 428.98 |
| Oct 1, 2024 | 428.03 |
| Sep 30, 2024 | 427.05 |
| Sep 27, 2024 | 425.95 |
| Sep 26, 2024 | 424.82 |
| Sep 25, 2024 | 423.65 |
| Sep 24, 2024 | 422.34 |
| Sep 23, 2024 | 420.89 |
| Sep 20, 2024 | 419.37 |
| Sep 19, 2024 | 417.74 |
| Sep 18, 2024 | 416.08 |
| Sep 17, 2024 | 414.58 |
| Sep 16, 2024 | 413.23 |
| Sep 13, 2024 | 411.93 |
| Sep 12, 2024 | 410.62 |
| Sep 11, 2024 | 409.32 |
| Sep 10, 2024 | 408.01 |
| Sep 9, 2024 | 406.65 |
| Sep 6, 2024 | 405.34 |
| Sep 5, 2024 | 404.12 |
| Sep 4, 2024 | 402.63 |
| Sep 3, 2024 | 401.30 |
| Aug 30, 2024 | 400.13 |
| Aug 29, 2024 | 398.92 |
| Aug 28, 2024 | 397.74 |
| Aug 27, 2024 | 396.58 |
| Aug 26, 2024 | 395.33 |
| Aug 23, 2024 | 393.84 |
| Aug 22, 2024 | 392.44 |
| Aug 21, 2024 | 391.51 |
| Aug 20, 2024 | 390.48 |
| Aug 19, 2024 | 389.50 |
| Aug 16, 2024 | 388.46 |
| Aug 15, 2024 | 387.53 |
| Aug 14, 2024 | 386.73 |
| Aug 13, 2024 | 386.14 |
| Aug 12, 2024 | 385.61 |
| Aug 9, 2024 | 384.99 |
| Aug 8, 2024 | 384.44 |
| Aug 7, 2024 | 383.82 |
| Aug 6, 2024 | 383.51 |
| Aug 5, 2024 | 383.20 |
| Aug 2, 2024 | 383.04 |
| Aug 1, 2024 | 382.80 |
| Jul 31, 2024 | 382.38 |
| Jul 30, 2024 | 381.63 |
| Jul 29, 2024 | 380.84 |
| Jul 26, 2024 | 380.00 |
| Jul 25, 2024 | 379.00 |
| Jul 24, 2024 | 377.86 |
| Jul 23, 2024 | 376.76 |
| Jul 22, 2024 | 375.46 |
| Jul 19, 2024 | 374.25 |
| Jul 18, 2024 | 373.21 |
| Jul 17, 2024 | 372.10 |
| Jul 16, 2024 | 370.94 |
| Jul 15, 2024 | 369.74 |
| Jul 12, 2024 | 368.71 |
| Jul 11, 2024 | 367.85 |
| Jul 10, 2024 | 367.18 |
| Jul 9, 2024 | 366.50 |
| Jul 8, 2024 | 365.77 |
| Jul 5, 2024 | 365.15 |
| Jul 3, 2024 | 364.47 |
| Jul 2, 2024 | 363.60 |
| Jul 1, 2024 | 362.72 |
| Jun 28, 2024 | 361.85 |
| Jun 27, 2024 | 361.06 |
| Jun 26, 2024 | 360.38 |
| Jun 25, 2024 | 359.80 |
| Jun 24, 2024 | 359.20 |
| Jun 21, 2024 | 358.73 |
| Jun 20, 2024 | 358.32 |
| Jun 18, 2024 | 357.95 |
| Jun 17, 2024 | 357.59 |
| Jun 14, 2024 | 357.16 |
| Jun 13, 2024 | 356.85 |
| Jun 12, 2024 | 356.54 |
| Jun 11, 2024 | 356.14 |
| Jun 10, 2024 | 355.67 |
| Jun 7, 2024 | 355.17 |
| Jun 6, 2024 | 354.65 |
| Jun 5, 2024 | 354.17 |
| Jun 4, 2024 | 353.64 |
| Jun 3, 2024 | 353.21 |
| May 31, 2024 | 352.66 |
| May 30, 2024 | 352.15 |
| May 29, 2024 | 351.59 |
| May 28, 2024 | 351.08 |
| May 24, 2024 | 350.61 |
| May 23, 2024 | 350.15 |
| May 22, 2024 | 349.66 |
| May 21, 2024 | 349.26 |
| May 20, 2024 | 348.98 |
| May 17, 2024 | 348.61 |
| May 16, 2024 | 348.13 |
| May 15, 2024 | 347.69 |
| May 14, 2024 | 347.15 |
| May 13, 2024 | 346.59 |
| May 10, 2024 | 346.09 |
| May 9, 2024 | 345.62 |
| May 8, 2024 | 344.99 |
| May 7, 2024 | 344.45 |
| May 6, 2024 | 343.79 |
| May 3, 2024 | 343.23 |
| May 2, 2024 | 342.69 |
| May 1, 2024 | 342.34 |
| Apr 30, 2024 | 342.04 |
| Apr 29, 2024 | 341.98 |
| Apr 26, 2024 | 341.93 |
| Apr 25, 2024 | 341.77 |
| Apr 24, 2024 | 341.56 |
| Apr 23, 2024 | 341.30 |
| Apr 22, 2024 | 340.90 |
| Apr 19, 2024 | 340.71 |
| Apr 18, 2024 | 340.60 |
| Apr 17, 2024 | 340.43 |
| Apr 16, 2024 | 340.30 |
| Apr 15, 2024 | 340.10 |
| Apr 12, 2024 | 339.98 |
| Apr 11, 2024 | 339.84 |
| Apr 10, 2024 | 339.54 |
| Apr 9, 2024 | 339.09 |
| Apr 8, 2024 | 338.26 |
| Apr 5, 2024 | 337.48 |
| Apr 4, 2024 | 336.67 |
| Apr 3, 2024 | 335.94 |
| Apr 2, 2024 | 335.31 |
| Apr 1, 2024 | 334.74 |
| Mar 28, 2024 | 334.03 |
| Mar 27, 2024 | 333.32 |
| Mar 26, 2024 | 332.62 |
| Mar 25, 2024 | 332.04 |
| Mar 22, 2024 | 331.42 |
| Mar 21, 2024 | 330.63 |
| Mar 20, 2024 | 329.86 |
| Mar 19, 2024 | 329.15 |
| Mar 18, 2024 | 328.58 |
| Mar 15, 2024 | 327.85 |
| Mar 14, 2024 | 327.16 |
| Mar 13, 2024 | 326.41 |
| Mar 12, 2024 | 325.64 |
| Mar 11, 2024 | 324.81 |
| Mar 8, 2024 | 323.93 |
| Mar 7, 2024 | 323.01 |
| Mar 6, 2024 | 322.13 |
| Mar 5, 2024 | 321.37 |
| Mar 4, 2024 | 320.72 |
| Mar 1, 2024 | 320.04 |
| Feb 29, 2024 | 319.50 |
| Feb 28, 2024 | 319.04 |
| Feb 27, 2024 | 318.60 |
| Feb 26, 2024 | 318.25 |
| Feb 23, 2024 | 317.94 |
| Feb 22, 2024 | 317.66 |
| Feb 21, 2024 | 317.33 |
| Feb 20, 2024 | 317.02 |
| Feb 16, 2024 | 316.64 |
| Feb 15, 2024 | 316.23 |
| Feb 14, 2024 | 315.69 |
| Feb 13, 2024 | 315.37 |
| Feb 12, 2024 | 315.16 |
| Feb 9, 2024 | 314.69 |
| Feb 8, 2024 | 314.31 |
| Feb 7, 2024 | 314.02 |
| Feb 6, 2024 | 313.76 |
| Feb 5, 2024 | 313.51 |
| Feb 2, 2024 | 313.32 |
| Feb 1, 2024 | 313.07 |
| Jan 31, 2024 | 312.77 |
| Jan 30, 2024 | 312.53 |
| Jan 29, 2024 | 312.15 |
| Jan 26, 2024 | 311.78 |
| Jan 25, 2024 | 311.47 |
| Jan 24, 2024 | 311.08 |
| Jan 23, 2024 | 310.73 |
| Jan 22, 2024 | 310.36 |
| Jan 19, 2024 | 309.96 |
| Jan 18, 2024 | 309.62 |
| Jan 17, 2024 | 309.41 |
| Jan 16, 2024 | 309.29 |
| Jan 12, 2024 | 309.18 |
| Jan 11, 2024 | 309.01 |
| Jan 10, 2024 | 308.78 |
| Jan 9, 2024 | 308.46 |
| Jan 8, 2024 | 308.15 |
| Jan 5, 2024 | 307.89 |
| Jan 4, 2024 | 307.72 |
| Jan 3, 2024 | 307.59 |
| Jan 2, 2024 | 307.30 |
| Dec 29, 2023 | 306.97 |
| Dec 28, 2023 | 306.66 |
| Dec 27, 2023 | 306.30 |
| Dec 26, 2023 | 305.72 |
| Dec 22, 2023 | 305.14 |
| Dec 21, 2023 | 304.63 |
| Dec 20, 2023 | 304.10 |
| Dec 19, 2023 | 303.65 |
| Dec 18, 2023 | 303.23 |
| Dec 15, 2023 | 302.84 |
| Dec 14, 2023 | 302.43 |
| Dec 13, 2023 | 302.15 |
| Dec 12, 2023 | 301.80 |
| Dec 11, 2023 | 301.54 |
| Dec 8, 2023 | 301.26 |
| Dec 7, 2023 | 301.01 |
| Dec 6, 2023 | 300.67 |
| Dec 5, 2023 | 300.29 |
| Dec 4, 2023 | 299.82 |
| Dec 1, 2023 | 299.31 |
| Nov 30, 2023 | 298.84 |
| Nov 29, 2023 | 298.46 |
| Nov 28, 2023 | 298.08 |
| Nov 27, 2023 | 297.77 |
| Nov 24, 2023 | 297.33 |
| Nov 22, 2023 | 296.85 |
| Nov 21, 2023 | 296.46 |
| Nov 20, 2023 | 296.07 |
| Nov 17, 2023 | 295.66 |
| Nov 16, 2023 | 295.21 |
| Nov 15, 2023 | 294.81 |
| Nov 14, 2023 | 294.45 |
| Nov 13, 2023 | 294.26 |
| Nov 10, 2023 | 294.23 |
| Nov 9, 2023 | 294.09 |
| Nov 8, 2023 | 294.09 |
| Nov 7, 2023 | 294.01 |
| Nov 6, 2023 | 293.90 |
| Nov 3, 2023 | 293.83 |
| Nov 2, 2023 | 293.76 |
| Nov 1, 2023 | 293.75 |
| Oct 31, 2023 | 293.77 |
| Oct 30, 2023 | 293.76 |
| Oct 27, 2023 | 293.76 |
| Oct 26, 2023 | 293.79 |
| Oct 25, 2023 | 293.75 |
| Oct 24, 2023 | 293.71 |
| Oct 23, 2023 | 293.57 |
| Oct 20, 2023 | 293.48 |
| Oct 19, 2023 | 293.36 |
| Oct 18, 2023 | 293.21 |
| Oct 17, 2023 | 293.06 |
| Oct 16, 2023 | 292.99 |
| Oct 13, 2023 | 292.72 |
| Oct 12, 2023 | 292.50 |
| Oct 11, 2023 | 292.27 |
| Oct 10, 2023 | 292.04 |
| Oct 9, 2023 | 291.76 |
| Oct 6, 2023 | 291.53 |
| Oct 5, 2023 | 291.29 |
| Oct 4, 2023 | 291.09 |
| Oct 3, 2023 | 290.91 |
| Oct 2, 2023 | 290.74 |
| Sep 29, 2023 | 290.53 |
| Sep 28, 2023 | 290.33 |
| Sep 27, 2023 | 290.15 |
| Sep 26, 2023 | 289.92 |
| Sep 25, 2023 | 289.74 |
| Sep 22, 2023 | 289.54 |
| Sep 21, 2023 | 289.32 |
| Sep 20, 2023 | 289.10 |
| Sep 19, 2023 | 288.89 |
| Sep 18, 2023 | 288.70 |
| Sep 15, 2023 | 288.56 |
| Sep 14, 2023 | 288.47 |
| Sep 13, 2023 | 288.40 |
| Sep 12, 2023 | 288.33 |
| Sep 11, 2023 | 288.21 |
| Sep 8, 2023 | 288.17 |
| Sep 7, 2023 | 288.11 |
| Sep 6, 2023 | 288.00 |
| Sep 5, 2023 | 287.89 |
| Sep 1, 2023 | 287.72 |
| Aug 31, 2023 | 287.49 |
| Aug 30, 2023 | 287.40 |
| Aug 29, 2023 | 287.27 |
| Aug 28, 2023 | 287.05 |
| Aug 25, 2023 | 286.80 |
| Aug 24, 2023 | 286.53 |
| Aug 23, 2023 | 286.25 |
| Aug 22, 2023 | 285.95 |
| Aug 21, 2023 | 285.62 |
| Aug 18, 2023 | 285.32 |
| Aug 17, 2023 | 285.07 |
| Aug 16, 2023 | 284.89 |
| Aug 15, 2023 | 284.73 |
| Aug 14, 2023 | 284.40 |
| Aug 11, 2023 | 284.09 |
| Aug 10, 2023 | 283.66 |
| Aug 9, 2023 | 283.33 |
| Aug 8, 2023 | 282.96 |
| Aug 7, 2023 | 282.57 |
| Aug 4, 2023 | 282.15 |
| Aug 3, 2023 | 281.91 |
| Aug 2, 2023 | 281.86 |
| Aug 1, 2023 | 281.95 |
| Jul 31, 2023 | 281.98 |
| Jul 28, 2023 | 282.12 |
| Jul 27, 2023 | 282.36 |
| Jul 26, 2023 | 282.53 |
| Jul 24, 2023 | 282.75 |
| Jul 21, 2023 | 282.95 |
| Jul 20, 2023 | 283.12 |
| Jul 19, 2023 | 283.19 |
| Jul 18, 2023 | 283.40 |
| Jul 17, 2023 | 283.56 |
| Jul 14, 2023 | 283.59 |
| Jul 13, 2023 | 283.65 |
| Jul 12, 2023 | 283.72 |
| Jul 11, 2023 | 283.80 |
| Jul 10, 2023 | 283.96 |
| Jul 7, 2023 | 284.14 |
| Jul 6, 2023 | 284.30 |
| Jul 5, 2023 | 284.53 |
| Jun 30, 2023 | 284.79 |
| Jun 29, 2023 | 285.04 |
| Jun 28, 2023 | 285.23 |
| Jun 27, 2023 | 285.39 |
| Jun 26, 2023 | 285.61 |
| Jun 23, 2023 | 285.85 |
| Jun 22, 2023 | 285.93 |
| Jun 21, 2023 | 285.99 |
| Jun 20, 2023 | 286.03 |
| Jun 16, 2023 | 286.07 |
| Jun 15, 2023 | 286.11 |
| Jun 14, 2023 | 286.10 |
| Jun 13, 2023 | 286.21 |
| Jun 12, 2023 | 286.33 |
| Jun 9, 2023 | 286.43 |
| Jun 8, 2023 | 286.52 |
| Jun 7, 2023 | 286.57 |
| Jun 6, 2023 | 286.59 |
| Jun 5, 2023 | 286.68 |
| Jun 2, 2023 | 286.55 |
| Jun 1, 2023 | 286.46 |
| May 31, 2023 | 286.21 |
| May 30, 2023 | 285.77 |
| May 26, 2023 | 285.54 |
| May 25, 2023 | 285.39 |
| May 24, 2023 | 285.35 |
| May 23, 2023 | 285.49 |
| May 22, 2023 | 285.48 |
| May 19, 2023 | 285.49 |
| May 18, 2023 | 285.60 |
| May 17, 2023 | 285.64 |
| May 16, 2023 | 285.61 |
| May 15, 2023 | 285.57 |
| May 12, 2023 | 285.51 |
| May 10, 2023 | 285.43 |
| May 8, 2023 | 285.39 |
| May 5, 2023 | 285.28 |
| May 4, 2023 | 285.18 |
| May 3, 2023 | 285.09 |
| May 2, 2023 | 285.06 |
| May 1, 2023 | 285.04 |
| Apr 28, 2023 | 285.02 |
| Apr 27, 2023 | 285.06 |
| Apr 26, 2023 | 285.06 |
| Apr 25, 2023 | 285.09 |
| Apr 24, 2023 | 285.12 |
| Apr 21, 2023 | 285.16 |
| Apr 20, 2023 | 285.15 |
| Apr 19, 2023 | 285.12 |
| Apr 18, 2023 | 285.14 |
| Apr 17, 2023 | 285.13 |
| Apr 14, 2023 | 284.97 |
| Apr 13, 2023 | 284.87 |
| Apr 11, 2023 | 284.73 |
| Apr 10, 2023 | 284.59 |
| Apr 6, 2023 | 284.47 |
| Apr 5, 2023 | 284.28 |
| Apr 4, 2023 | 284.14 |
| Apr 3, 2023 | 284.04 |
| Mar 31, 2023 | 283.89 |
| Mar 30, 2023 | 283.64 |
| Mar 29, 2023 | 283.49 |
| Mar 28, 2023 | 283.40 |
| Mar 27, 2023 | 283.39 |
| Mar 24, 2023 | 283.27 |
| Mar 23, 2023 | 283.24 |
| Mar 22, 2023 | 283.18 |
| Mar 21, 2023 | 283.16 |
| Mar 20, 2023 | 283.19 |
| Mar 17, 2023 | 283.33 |
| Mar 16, 2023 | 283.28 |
| Mar 15, 2023 | 283.18 |
| Mar 14, 2023 | 283.09 |
| Mar 13, 2023 | 282.96 |
| Mar 10, 2023 | 282.80 |
| Mar 9, 2023 | 282.62 |
| Mar 8, 2023 | 282.32 |
| Mar 7, 2023 | 282.19 |
| Mar 6, 2023 | 282.01 |
| Mar 3, 2023 | 281.86 |
| Mar 2, 2023 | 281.62 |
| Mar 1, 2023 | 281.32 |
| Feb 28, 2023 | 281.05 |
| Feb 27, 2023 | 280.58 |
| Feb 24, 2023 | 280.06 |
| Feb 23, 2023 | 279.59 |
| Feb 22, 2023 | 278.94 |
| Feb 21, 2023 | 278.23 |
| Feb 17, 2023 | 277.77 |
| Feb 16, 2023 | 277.37 |
| Feb 15, 2023 | 276.84 |
| Feb 14, 2023 | 276.37 |
| Feb 13, 2023 | 276.11 |
| Feb 10, 2023 | 275.79 |
| Feb 9, 2023 | 275.52 |
| Feb 8, 2023 | 275.24 |
| Feb 7, 2023 | 274.91 |
| Feb 6, 2023 | 274.50 |
| Feb 3, 2023 | 274.10 |
| Feb 2, 2023 | 273.65 |
| Feb 1, 2023 | 273.12 |
| Jan 31, 2023 | 272.62 |
| Jan 30, 2023 | 272.19 |
| Jan 27, 2023 | 271.82 |
| Jan 26, 2023 | 271.43 |
| Jan 25, 2023 | 271.01 |
| Jan 24, 2023 | 270.73 |
| Jan 23, 2023 | 270.53 |
| Jan 20, 2023 | 270.28 |
| Jan 19, 2023 | 269.92 |
| Jan 18, 2023 | 269.63 |
| Jan 17, 2023 | 269.34 |
| Jan 13, 2023 | 269.11 |
| Jan 12, 2023 | 268.81 |
| Jan 11, 2023 | 268.56 |
| Jan 10, 2023 | 268.25 |
| Jan 9, 2023 | 268.04 |
| Jan 6, 2023 | 267.83 |
| Jan 5, 2023 | 267.52 |
| Jan 4, 2023 | 267.35 |
| Jan 3, 2023 | 267.23 |
| Dec 30, 2022 | 267.27 |
| Dec 29, 2022 | 267.48 |
| Dec 28, 2022 | 267.51 |
| Dec 27, 2022 | 267.42 |
| Dec 23, 2022 | 267.28 |
| Dec 22, 2022 | 266.98 |
| Dec 21, 2022 | 266.78 |
| Dec 20, 2022 | 266.49 |
| Dec 19, 2022 | 266.20 |
| Dec 16, 2022 | 266.10 |
| Dec 15, 2022 | 266.06 |
| Dec 14, 2022 | 266.03 |
| Dec 13, 2022 | 266.01 |
| Dec 12, 2022 | 266.03 |
| Dec 9, 2022 | 265.92 |
| Dec 8, 2022 | 265.95 |
| Dec 7, 2022 | 265.81 |
| Dec 6, 2022 | 265.69 |
| Dec 5, 2022 | 265.61 |
| Dec 2, 2022 | 265.62 |
| Dec 1, 2022 | 265.66 |
| Nov 30, 2022 | 265.60 |
| Nov 29, 2022 | 265.54 |
| Nov 28, 2022 | 265.45 |
| Nov 23, 2022 | 265.30 |
| Nov 22, 2022 | 265.14 |
| Nov 21, 2022 | 264.98 |
| Nov 18, 2022 | 264.86 |
| Nov 17, 2022 | 264.69 |
| Nov 16, 2022 | 264.48 |
| Nov 15, 2022 | 264.41 |
| Nov 14, 2022 | 264.33 |
| Nov 11, 2022 | 264.26 |
| Nov 10, 2022 | 264.11 |
| Nov 9, 2022 | 264.06 |
| Nov 8, 2022 | 263.99 |
| Nov 7, 2022 | 263.86 |
| Nov 4, 2022 | 263.86 |
| Nov 2, 2022 | 264.01 |
| Nov 1, 2022 | 264.33 |
| Oct 31, 2022 | 264.60 |
| Oct 28, 2022 | 264.77 |
| Oct 27, 2022 | 264.80 |
| Oct 26, 2022 | 264.96 |
| Oct 25, 2022 | 265.03 |
| Oct 24, 2022 | 265.11 |
| Oct 21, 2022 | 265.22 |
| Oct 20, 2022 | 265.27 |
| Oct 19, 2022 | 265.10 |
| Oct 18, 2022 | 265.02 |
| Oct 17, 2022 | 265.04 |
| Oct 14, 2022 | 264.90 |
| Oct 13, 2022 | 264.79 |
| Oct 12, 2022 | 264.76 |
| Oct 11, 2022 | 264.74 |
| Oct 10, 2022 | 264.74 |
| Oct 7, 2022 | 264.69 |
| Oct 6, 2022 | 264.69 |
| Oct 5, 2022 | 264.64 |
| Oct 4, 2022 | 264.54 |
| Oct 3, 2022 | 264.33 |
| Sep 30, 2022 | 264.23 |
| Sep 29, 2022 | 264.23 |
| Sep 28, 2022 | 264.36 |
| Sep 27, 2022 | 264.35 |
| Sep 26, 2022 | 264.53 |
| Sep 23, 2022 | 264.75 |
| Sep 22, 2022 | 264.86 |
| Sep 21, 2022 | 265.02 |
| Sep 20, 2022 | 264.93 |
| Sep 16, 2022 | 264.91 |
| Sep 15, 2022 | 264.86 |
| Sep 14, 2022 | 264.86 |
| Sep 13, 2022 | 264.97 |
| Sep 12, 2022 | 265.17 |
| Sep 9, 2022 | 265.33 |
| Sep 8, 2022 | 265.51 |
| Sep 7, 2022 | 265.69 |
| Sep 6, 2022 | 265.90 |
| Sep 2, 2022 | 266.16 |
| Sep 1, 2022 | 266.43 |
| Aug 31, 2022 | 266.74 |
| Aug 30, 2022 | 267.13 |
| Aug 29, 2022 | 267.50 |
| Aug 26, 2022 | 267.94 |
| Aug 25, 2022 | 268.34 |
| Aug 24, 2022 | 268.71 |
| Aug 23, 2022 | 269.17 |
| Aug 22, 2022 | 269.75 |
| Aug 19, 2022 | 270.28 |
| Aug 18, 2022 | 270.71 |
| Aug 17, 2022 | 271.06 |
| Aug 16, 2022 | 271.48 |
| Aug 15, 2022 | 271.86 |
| Aug 12, 2022 | 272.23 |
| Aug 11, 2022 | 272.59 |
| Aug 10, 2022 | 272.95 |
| Aug 9, 2022 | 273.34 |
| Aug 8, 2022 | 273.67 |
| Aug 5, 2022 | 273.91 |
| Aug 4, 2022 | 274.22 |
| Aug 3, 2022 | 274.57 |
| Aug 2, 2022 | 274.96 |
| Aug 1, 2022 | 275.39 |
| Jul 29, 2022 | 275.75 |
| Jul 28, 2022 | 276.23 |
| Jul 27, 2022 | 276.70 |
| Jul 26, 2022 | 277.18 |
| Jul 25, 2022 | 277.72 |
| Jul 22, 2022 | 278.21 |
| Jul 21, 2022 | 278.77 |
| Jul 20, 2022 | 279.27 |
| Jul 19, 2022 | 279.88 |
| Jul 18, 2022 | 280.53 |
| Jul 15, 2022 | 281.32 |
| Jul 14, 2022 | 281.96 |
| Jul 12, 2022 | 282.72 |
| Jul 11, 2022 | 283.42 |
| Jul 8, 2022 | 283.95 |
| Jul 7, 2022 | 284.35 |
| Jul 6, 2022 | 284.67 |
| Jul 5, 2022 | 285.18 |
| Jul 1, 2022 | 285.64 |
| Jun 30, 2022 | 286.15 |
| Jun 29, 2022 | 286.66 |
| Jun 28, 2022 | 287.14 |
| Jun 27, 2022 | 287.64 |
| Jun 24, 2022 | 288.17 |
| Jun 23, 2022 | 288.78 |
| Jun 22, 2022 | 289.42 |
| Jun 21, 2022 | 290.04 |
| Jun 17, 2022 | 290.71 |
| Jun 16, 2022 | 291.44 |
| Jun 15, 2022 | 292.20 |
| Jun 14, 2022 | 292.87 |
| Jun 13, 2022 | 293.68 |
| Jun 10, 2022 | 294.57 |
| Jun 9, 2022 | 295.37 |
| Jun 8, 2022 | 296.18 |
| Jun 7, 2022 | 296.98 |
| Jun 6, 2022 | 297.71 |
| Jun 3, 2022 | 298.65 |
| Jun 2, 2022 | 299.77 |
| Jun 1, 2022 | 300.70 |
| May 31, 2022 | 301.63 |
| May 27, 2022 | 302.47 |
| May 26, 2022 | 303.25 |
| May 25, 2022 | 304.01 |
| May 24, 2022 | 304.91 |
| May 23, 2022 | 305.92 |
| May 20, 2022 | 306.86 |
| May 19, 2022 | 307.92 |
| May 18, 2022 | 309.04 |
| May 17, 2022 | 310.11 |
| May 16, 2022 | 311.10 |
| May 13, 2022 | 312.00 |
| May 12, 2022 | 312.95 |
| May 11, 2022 | 314.00 |
| May 10, 2022 | 315.12 |
| May 9, 2022 | 316.26 |
| May 6, 2022 | 317.46 |
| May 5, 2022 | 318.51 |
| May 4, 2022 | 319.48 |
| May 3, 2022 | 320.33 |
| May 2, 2022 | 321.24 |
| Apr 29, 2022 | 322.00 |
| Apr 28, 2022 | 322.92 |
| Apr 27, 2022 | 323.78 |
| Apr 26, 2022 | 324.59 |
| Apr 25, 2022 | 325.77 |
| Apr 22, 2022 | 327.06 |
| Apr 21, 2022 | 328.37 |
| Apr 20, 2022 | 329.72 |
| Apr 19, 2022 | 330.95 |
| Apr 18, 2022 | 332.02 |
| Apr 14, 2022 | 332.86 |
| Apr 13, 2022 | 333.81 |
| Apr 12, 2022 | 334.72 |
| Apr 11, 2022 | 335.65 |
| Apr 8, 2022 | 336.46 |
| Apr 7, 2022 | 337.11 |
| Apr 6, 2022 | 337.75 |
| Apr 5, 2022 | 338.25 |
| Apr 4, 2022 | 338.74 |
| Apr 1, 2022 | 339.28 |
| Mar 31, 2022 | 339.84 |
| Mar 30, 2022 | 340.31 |
| Mar 29, 2022 | 340.64 |
| Mar 28, 2022 | 340.96 |
| Mar 25, 2022 | 341.31 |
| Mar 24, 2022 | 341.71 |
| Mar 23, 2022 | 342.07 |
| Mar 22, 2022 | 342.45 |
| Mar 21, 2022 | 342.84 |
| Mar 18, 2022 | 343.30 |
| Mar 17, 2022 | 343.65 |
| Mar 16, 2022 | 344.02 |
| Mar 15, 2022 | 344.36 |
| Mar 14, 2022 | 344.79 |
| Mar 11, 2022 | 345.23 |
| Mar 10, 2022 | 345.57 |
| Mar 9, 2022 | 345.88 |
| Mar 8, 2022 | 346.16 |
| Mar 7, 2022 | 346.39 |
| Mar 4, 2022 | 346.65 |
| Mar 3, 2022 | 346.73 |
| Mar 2, 2022 | 346.86 |
| Mar 1, 2022 | 346.93 |
| Feb 28, 2022 | 347.01 |
| Feb 25, 2022 | 346.99 |
| Feb 24, 2022 | 346.97 |
| Feb 23, 2022 | 346.94 |
| Feb 22, 2022 | 346.88 |
| Feb 18, 2022 | 346.78 |
| Feb 17, 2022 | 346.68 |
| Feb 16, 2022 | 346.65 |
| Feb 15, 2022 | 346.62 |
| Feb 14, 2022 | 346.63 |
| Feb 11, 2022 | 346.72 |
| Feb 10, 2022 | 346.75 |
| Feb 9, 2022 | 346.88 |
| Feb 8, 2022 | 346.88 |
| Feb 7, 2022 | 346.97 |
| Feb 4, 2022 | 347.05 |
| Feb 3, 2022 | 347.19 |
| Feb 2, 2022 | 347.37 |
| Feb 1, 2022 | 347.53 |
| Jan 31, 2022 | 347.70 |
| Jan 28, 2022 | 347.74 |
| Jan 27, 2022 | 347.79 |
| Jan 26, 2022 | 347.93 |
| Jan 25, 2022 | 348.00 |
| Jan 24, 2022 | 348.03 |
| Jan 21, 2022 | 347.97 |
| Jan 20, 2022 | 347.91 |
| Jan 19, 2022 | 347.70 |
| Jan 18, 2022 | 347.46 |
| Jan 14, 2022 | 347.16 |
| Jan 13, 2022 | 346.74 |
| Jan 12, 2022 | 346.17 |
| Jan 11, 2022 | 345.66 |
| Jan 10, 2022 | 344.90 |
| Jan 7, 2022 | 344.14 |
| Jan 6, 2022 | 343.64 |
| Jan 5, 2022 | 343.16 |
| Jan 3, 2022 | 342.96 |
| Dec 31, 2021 | 342.83 |
| Dec 30, 2021 | 342.68 |
| Dec 29, 2021 | 342.57 |
| Dec 28, 2021 | 342.38 |
| Dec 27, 2021 | 342.17 |
| Dec 23, 2021 | 341.93 |
| Dec 22, 2021 | 341.70 |
| Dec 21, 2021 | 341.52 |
| Dec 20, 2021 | 341.34 |
| Dec 17, 2021 | 341.40 |
| Dec 16, 2021 | 341.29 |
| Dec 15, 2021 | 341.09 |
| Dec 14, 2021 | 340.82 |
| Dec 13, 2021 | 340.55 |
| Dec 10, 2021 | 340.21 |
| Dec 9, 2021 | 339.84 |
| Dec 8, 2021 | 339.47 |
| Dec 7, 2021 | 339.11 |
| Dec 6, 2021 | 338.80 |
| Dec 3, 2021 | 338.50 |
| Dec 2, 2021 | 338.21 |
| Dec 1, 2021 | 337.93 |
| Nov 30, 2021 | 337.55 |
| Nov 29, 2021 | 337.12 |
| Nov 26, 2021 | 336.56 |
| Nov 24, 2021 | 336.01 |
| Nov 23, 2021 | 335.44 |
| Nov 22, 2021 | 335.04 |
| Nov 19, 2021 | 334.79 |
| Nov 18, 2021 | 334.71 |
| Nov 17, 2021 | 334.32 |
| Nov 16, 2021 | 333.95 |
| Nov 15, 2021 | 333.50 |
| Nov 12, 2021 | 333.23 |
| Nov 11, 2021 | 333.09 |
| Nov 10, 2021 | 332.91 |
| Nov 9, 2021 | 332.85 |
| Nov 8, 2021 | 332.79 |
| Nov 5, 2021 | 332.64 |
| Nov 4, 2021 | 332.42 |
| Nov 3, 2021 | 332.19 |
| Nov 2, 2021 | 331.98 |
| Nov 1, 2021 | 331.82 |
| Oct 29, 2021 | 331.83 |
| Oct 28, 2021 | 331.71 |
| Oct 27, 2021 | 331.73 |
| Oct 26, 2021 | 331.79 |
| Oct 25, 2021 | 331.69 |
| Oct 22, 2021 | 331.40 |
| Oct 21, 2021 | 331.11 |
| Oct 20, 2021 | 330.90 |
| Oct 19, 2021 | 330.61 |
| Oct 18, 2021 | 330.36 |
| Oct 15, 2021 | 330.03 |
| Oct 14, 2021 | 329.71 |
| Oct 13, 2021 | 329.34 |
| Oct 12, 2021 | 328.97 |
| Oct 11, 2021 | 328.66 |
| Oct 8, 2021 | 328.39 |
| Oct 7, 2021 | 328.13 |
| Oct 6, 2021 | 327.83 |
| Oct 5, 2021 | 327.61 |
| Oct 4, 2021 | 327.41 |
| Oct 1, 2021 | 327.27 |
| Sep 30, 2021 | 327.03 |
| Sep 29, 2021 | 326.84 |
| Sep 28, 2021 | 326.63 |
| Sep 27, 2021 | 326.42 |
| Sep 24, 2021 | 326.21 |
| Sep 23, 2021 | 325.98 |
| Sep 22, 2021 | 325.76 |
| Sep 21, 2021 | 325.58 |
| Sep 20, 2021 | 325.44 |
| Sep 17, 2021 | 325.39 |
| Sep 16, 2021 | 325.25 |
| Sep 15, 2021 | 325.20 |
| Sep 14, 2021 | 325.07 |
| Sep 13, 2021 | 325.00 |
| Sep 10, 2021 | 324.91 |
| Sep 9, 2021 | 324.81 |
| Sep 8, 2021 | 324.72 |
| Sep 7, 2021 | 324.59 |
| Sep 3, 2021 | 324.56 |
| Sep 2, 2021 | 324.45 |
| Sep 1, 2021 | 324.18 |
| Aug 31, 2021 | 323.97 |
| Aug 30, 2021 | 323.86 |
| Aug 27, 2021 | 323.73 |
| Aug 26, 2021 | 323.67 |
| Aug 25, 2021 | 323.61 |
| Aug 24, 2021 | 323.73 |
| Aug 23, 2021 | 323.72 |
| Aug 20, 2021 | 323.68 |
| Aug 19, 2021 | 323.72 |
| Aug 18, 2021 | 323.74 |
| Aug 17, 2021 | 323.88 |
| Aug 16, 2021 | 324.00 |
| Aug 13, 2021 | 323.91 |
| Aug 12, 2021 | 324.00 |
| Aug 11, 2021 | 323.92 |
| Aug 10, 2021 | 323.76 |
| Aug 9, 2021 | 323.54 |
| Aug 6, 2021 | 323.31 |
| Aug 5, 2021 | 323.13 |
| Aug 4, 2021 | 322.93 |
| Aug 3, 2021 | 322.90 |
| Aug 2, 2021 | 322.83 |
| Jul 30, 2021 | 322.79 |
| Jul 29, 2021 | 322.87 |
| Jul 28, 2021 | 322.89 |
| Jul 27, 2021 | 322.95 |
| Jul 22, 2021 | 323.03 |
| Jul 21, 2021 | 323.06 |
| Jul 20, 2021 | 323.10 |
| Jul 19, 2021 | 323.26 |
| Jul 16, 2021 | 323.48 |
| Jul 15, 2021 | 323.74 |
| Jul 14, 2021 | 323.93 |
| Jul 13, 2021 | 324.25 |
| Jul 9, 2021 | 324.59 |
| Jul 8, 2021 | 324.67 |
| Jul 7, 2021 | 324.71 |
| Jul 6, 2021 | 324.96 |
| Jul 2, 2021 | 325.24 |
| Jul 1, 2021 | 325.38 |
| Jun 30, 2021 | 325.37 |
| Jun 29, 2021 | 325.34 |
| Jun 28, 2021 | 325.17 |
| Jun 25, 2021 | 324.94 |
| Jun 24, 2021 | 324.73 |
| Jun 23, 2021 | 324.68 |
| Jun 22, 2021 | 324.65 |
| Jun 21, 2021 | 324.72 |
| Jun 18, 2021 | 324.61 |
| Jun 17, 2021 | 324.57 |
| Jun 16, 2021 | 324.52 |
| Jun 15, 2021 | 324.48 |
| Jun 14, 2021 | 324.25 |
| Jun 11, 2021 | 324.06 |
| Jun 10, 2021 | 324.07 |
| Jun 9, 2021 | 324.07 |
| Jun 8, 2021 | 324.21 |
| Jun 7, 2021 | 324.43 |
| Jun 4, 2021 | 324.72 |
| Jun 3, 2021 | 325.19 |
| Jun 2, 2021 | 325.51 |
| Jun 1, 2021 | 325.81 |
| May 28, 2021 | 326.23 |
| May 27, 2021 | 326.74 |
| May 26, 2021 | 327.44 |
| May 25, 2021 | 328.28 |
| May 24, 2021 | 329.15 |
| May 21, 2021 | 329.75 |
| May 20, 2021 | 330.22 |
| May 19, 2021 | 330.74 |
| May 18, 2021 | 331.34 |
| May 17, 2021 | 331.66 |
| May 14, 2021 | 331.99 |
| May 13, 2021 | 332.08 |
| May 12, 2021 | 332.10 |
| May 11, 2021 | 332.07 |
| May 10, 2021 | 332.07 |
| May 7, 2021 | 332.03 |
| May 6, 2021 | 331.97 |
| May 5, 2021 | 331.88 |
| May 4, 2021 | 331.64 |
| May 3, 2021 | 331.37 |
| Apr 30, 2021 | 331.05 |
| Apr 29, 2021 | 330.68 |
| Apr 28, 2021 | 330.36 |
| Apr 27, 2021 | 329.98 |
| Apr 26, 2021 | 329.67 |
| Apr 23, 2021 | 329.28 |
| Apr 22, 2021 | 328.92 |
| Apr 21, 2021 | 328.53 |
| Apr 20, 2021 | 328.05 |
| Apr 19, 2021 | 327.58 |
| Apr 16, 2021 | 327.08 |
| Apr 15, 2021 | 326.57 |
| Apr 14, 2021 | 326.08 |
| Apr 13, 2021 | 325.58 |
| Apr 12, 2021 | 325.13 |
| Apr 9, 2021 | 324.58 |
| Apr 8, 2021 | 324.14 |
| Apr 7, 2021 | 323.88 |
| Apr 6, 2021 | 323.54 |
| Apr 5, 2021 | 322.99 |
| Apr 1, 2021 | 322.57 |
| Mar 31, 2021 | 322.09 |
| Mar 30, 2021 | 321.66 |
| Mar 29, 2021 | 321.18 |
| Mar 26, 2021 | 320.75 |
| Mar 25, 2021 | 320.30 |
| Mar 24, 2021 | 319.90 |
| Mar 23, 2021 | 319.51 |
| Mar 22, 2021 | 319.08 |
| Mar 19, 2021 | 318.62 |
| Mar 18, 2021 | 318.22 |
| Mar 17, 2021 | 317.65 |
| Mar 16, 2021 | 317.14 |
| Mar 15, 2021 | 316.64 |
| Mar 12, 2021 | 316.15 |
| Mar 11, 2021 | 315.52 |
| Mar 10, 2021 | 314.81 |
| Mar 9, 2021 | 314.07 |
| Mar 8, 2021 | 313.37 |
| Mar 5, 2021 | 312.67 |
| Mar 4, 2021 | 311.86 |
| Mar 3, 2021 | 311.01 |
| Mar 2, 2021 | 310.13 |
| Mar 1, 2021 | 309.19 |
| Feb 26, 2021 | 308.24 |
| Feb 25, 2021 | 307.27 |
| Feb 24, 2021 | 306.24 |
| Feb 23, 2021 | 305.15 |
| Feb 22, 2021 | 304.16 |
| Feb 19, 2021 | 303.21 |
| Feb 18, 2021 | 302.33 |
| Feb 17, 2021 | 301.32 |
| Feb 16, 2021 | 300.40 |
| Feb 12, 2021 | 299.74 |
| Feb 11, 2021 | 298.96 |
| Feb 10, 2021 | 298.12 |
| Feb 9, 2021 | 297.15 |
| Feb 8, 2021 | 296.23 |
| Feb 5, 2021 | 295.26 |
| Feb 4, 2021 | 294.47 |
| Feb 3, 2021 | 293.61 |
| Feb 2, 2021 | 292.73 |
| Feb 1, 2021 | 292.02 |
| Jan 29, 2021 | 291.38 |
| Jan 28, 2021 | 290.81 |
| Jan 27, 2021 | 290.10 |
| Jan 26, 2021 | 289.59 |
| Jan 25, 2021 | 289.00 |
| Jan 22, 2021 | 288.40 |
| Jan 21, 2021 | 287.84 |
| Jan 20, 2021 | 287.46 |
| Jan 19, 2021 | 287.02 |
| Jan 15, 2021 | 286.45 |
| Jan 14, 2021 | 285.93 |
| Jan 13, 2021 | 285.40 |
| Jan 12, 2021 | 284.72 |
| Jan 11, 2021 | 283.82 |
| Jan 8, 2021 | 282.97 |
| Jan 7, 2021 | 282.07 |
| Jan 6, 2021 | 281.18 |
| Jan 5, 2021 | 280.25 |
| Jan 4, 2021 | 279.38 |
| Dec 31, 2020 | 278.39 |
| Dec 30, 2020 | 277.46 |
| Dec 29, 2020 | 276.60 |
| Dec 28, 2020 | 275.81 |
| Dec 24, 2020 | 275.24 |
| Dec 23, 2020 | 274.58 |
| Dec 22, 2020 | 273.82 |
| Dec 21, 2020 | 273.32 |
| Dec 18, 2020 | 272.79 |
| Dec 17, 2020 | 272.51 |
| Dec 16, 2020 | 272.35 |
| Dec 15, 2020 | 272.23 |
| Dec 14, 2020 | 272.03 |
| Dec 11, 2020 | 271.91 |
| Dec 10, 2020 | 271.74 |
| Dec 9, 2020 | 271.60 |
| Dec 8, 2020 | 271.61 |
| Dec 7, 2020 | 271.63 |
| Dec 4, 2020 | 271.71 |
| Dec 3, 2020 | 271.82 |
| Dec 2, 2020 | 271.91 |
| Dec 1, 2020 | 272.01 |
| Nov 30, 2020 | 271.97 |
| Nov 27, 2020 | 271.97 |
| Nov 25, 2020 | 271.93 |
| Nov 24, 2020 | 271.93 |
| Nov 23, 2020 | 271.92 |
| Nov 20, 2020 | 272.00 |
| Nov 19, 2020 | 272.02 |
| Nov 18, 2020 | 272.04 |
| Nov 17, 2020 | 272.01 |
| Nov 16, 2020 | 272.09 |
| Nov 13, 2020 | 272.03 |
| Nov 12, 2020 | 272.08 |
| Nov 11, 2020 | 272.10 |
| Nov 10, 2020 | 272.00 |
| Nov 9, 2020 | 271.90 |
| Nov 6, 2020 | 271.95 |
| Nov 5, 2020 | 272.00 |
| Nov 4, 2020 | 272.04 |
| Nov 3, 2020 | 272.05 |
| Nov 2, 2020 | 271.85 |
| Oct 30, 2020 | 271.82 |
| Oct 29, 2020 | 271.91 |
| Oct 28, 2020 | 271.89 |
| Oct 27, 2020 | 272.00 |
| Oct 26, 2020 | 272.00 |
| Oct 23, 2020 | 271.95 |
| Oct 22, 2020 | 271.99 |
| Oct 21, 2020 | 272.06 |
| Oct 20, 2020 | 272.06 |
| Oct 19, 2020 | 272.08 |
| Oct 16, 2020 | 272.27 |
| Oct 15, 2020 | 272.51 |
| Oct 14, 2020 | 272.77 |
| Oct 13, 2020 | 273.08 |
| Oct 12, 2020 | 273.37 |
| Oct 9, 2020 | 273.58 |
| Oct 8, 2020 | 274.00 |
| Oct 7, 2020 | 274.26 |
| Oct 6, 2020 | 274.49 |
| Oct 5, 2020 | 274.68 |
| Oct 2, 2020 | 274.75 |
| Oct 1, 2020 | 274.97 |
| Sep 30, 2020 | 275.28 |
| Sep 29, 2020 | 275.45 |
| Sep 28, 2020 | 275.65 |
| Sep 25, 2020 | 275.87 |
| Sep 24, 2020 | 275.99 |
| Sep 23, 2020 | 276.12 |
| Sep 22, 2020 | 276.37 |
| Sep 21, 2020 | 276.58 |
| Sep 18, 2020 | 276.76 |
| Sep 17, 2020 | 276.82 |
| Sep 16, 2020 | 276.89 |
| Sep 15, 2020 | 276.96 |
| Sep 14, 2020 | 277.19 |
| Sep 11, 2020 | 277.11 |
| Sep 10, 2020 | 277.08 |
| Sep 9, 2020 | 277.01 |
| Sep 8, 2020 | 276.68 |
| Sep 4, 2020 | 276.30 |
| Sep 3, 2020 | 275.92 |
| Sep 2, 2020 | 275.52 |
| Sep 1, 2020 | 275.33 |
| Aug 31, 2020 | 275.14 |
| Aug 28, 2020 | 274.75 |
| Aug 27, 2020 | 274.27 |
| Aug 26, 2020 | 273.59 |
| Aug 25, 2020 | 273.08 |
| Aug 24, 2020 | 272.43 |
| Aug 21, 2020 | 271.87 |
| Aug 20, 2020 | 271.24 |
| Aug 19, 2020 | 270.57 |
| Aug 17, 2020 | 269.98 |
| Aug 14, 2020 | 269.29 |
| Aug 13, 2020 | 268.69 |
| Aug 12, 2020 | 267.88 |
| Aug 11, 2020 | 267.21 |
| Aug 10, 2020 | 266.86 |
| Aug 7, 2020 | 266.11 |
| Aug 6, 2020 | 265.36 |
| Aug 5, 2020 | 264.25 |
| Aug 4, 2020 | 263.50 |
| Aug 3, 2020 | 262.56 |
| Jul 31, 2020 | 261.71 |
| Jul 30, 2020 | 261.19 |
| Jul 29, 2020 | 260.57 |
| Jul 28, 2020 | 260.25 |
| Jul 27, 2020 | 259.92 |
| Jul 24, 2020 | 259.66 |
| Jul 23, 2020 | 259.25 |
| Jul 22, 2020 | 259.11 |
| Jul 21, 2020 | 258.76 |
| Jul 20, 2020 | 258.35 |
| Jul 17, 2020 | 258.25 |
| Jul 16, 2020 | 258.17 |
| Jul 15, 2020 | 258.27 |
| Jul 14, 2020 | 258.38 |
| Jul 13, 2020 | 258.54 |
| Jul 10, 2020 | 258.72 |
| Jul 9, 2020 | 258.79 |
| Jul 8, 2020 | 258.97 |
| Jul 7, 2020 | 259.15 |
| Jul 6, 2020 | 259.33 |
| Jul 2, 2020 | 259.46 |
| Jul 1, 2020 | 259.61 |
| Jun 30, 2020 | 259.64 |
| Jun 29, 2020 | 259.74 |
| Jun 26, 2020 | 259.83 |
| Jun 25, 2020 | 259.95 |
| Jun 24, 2020 | 259.98 |
| Jun 23, 2020 | 260.07 |
| Jun 22, 2020 | 260.12 |
| Jun 19, 2020 | 260.21 |
| Jun 18, 2020 | 260.30 |
| Jun 17, 2020 | 260.34 |
| Jun 16, 2020 | 260.38 |
| Jun 15, 2020 | 260.42 |
| Jun 12, 2020 | 260.50 |
| Jun 11, 2020 | 260.65 |
| Jun 10, 2020 | 260.88 |
| Jun 9, 2020 | 260.97 |
| Jun 8, 2020 | 261.02 |
| Jun 5, 2020 | 261.03 |
| Jun 4, 2020 | 261.00 |
| Jun 3, 2020 | 261.11 |
| Jun 2, 2020 | 261.22 |
| Jun 1, 2020 | 261.24 |
| May 29, 2020 | 261.25 |
| May 28, 2020 | 261.33 |
| May 27, 2020 | 261.40 |
| May 26, 2020 | 261.42 |
| May 22, 2020 | 261.47 |
| May 21, 2020 | 261.57 |
| May 20, 2020 | 261.72 |
| May 19, 2020 | 261.79 |
| May 18, 2020 | 261.92 |
| May 15, 2020 | 261.83 |
| May 14, 2020 | 261.90 |
| May 13, 2020 | 261.96 |
| May 12, 2020 | 262.13 |
| May 11, 2020 | 262.37 |
| May 8, 2020 | 262.56 |
| May 7, 2020 | 262.61 |
| May 6, 2020 | 262.76 |
| May 5, 2020 | 262.85 |
| May 4, 2020 | 262.94 |
| May 1, 2020 | 263.04 |
| Apr 30, 2020 | 263.19 |
| Apr 29, 2020 | 263.19 |
| Apr 28, 2020 | 263.09 |
| Apr 27, 2020 | 263.11 |
| Apr 24, 2020 | 263.26 |
| Apr 23, 2020 | 263.50 |
| Apr 22, 2020 | 263.75 |
| Apr 21, 2020 | 263.97 |
| Apr 20, 2020 | 264.29 |
| Apr 17, 2020 | 264.60 |
| Apr 16, 2020 | 264.95 |
| Apr 15, 2020 | 265.45 |
| Apr 14, 2020 | 265.99 |
| Apr 13, 2020 | 266.47 |
| Apr 9, 2020 | 266.98 |
| Apr 8, 2020 | 267.21 |
| Apr 7, 2020 | 267.42 |
| Apr 6, 2020 | 267.84 |
| Apr 3, 2020 | 268.28 |
| Apr 2, 2020 | 268.99 |
| Apr 1, 2020 | 269.57 |
| Mar 31, 2020 | 270.26 |
| Mar 30, 2020 | 270.85 |
| Mar 27, 2020 | 271.46 |
| Mar 26, 2020 | 272.07 |
| Mar 25, 2020 | 272.62 |
| Mar 24, 2020 | 273.25 |
| Mar 23, 2020 | 273.85 |
| Mar 20, 2020 | 274.63 |
| Mar 19, 2020 | 275.31 |
| Mar 18, 2020 | 275.69 |
| Mar 17, 2020 | 276.45 |
| Mar 16, 2020 | 276.90 |
| Mar 13, 2020 | 277.62 |
| Mar 12, 2020 | 278.16 |
| Mar 11, 2020 | 278.86 |
| Mar 10, 2020 | 279.60 |
| Mar 9, 2020 | 279.91 |
| Mar 6, 2020 | 280.33 |
| Mar 5, 2020 | 280.52 |
| Mar 4, 2020 | 280.66 |
| Mar 3, 2020 | 280.81 |
| Mar 2, 2020 | 281.06 |
| Feb 28, 2020 | 281.17 |
| Feb 27, 2020 | 281.39 |
| Feb 26, 2020 | 281.56 |
| Feb 25, 2020 | 281.44 |
| Feb 24, 2020 | 281.27 |
| Feb 21, 2020 | 280.88 |
| Feb 20, 2020 | 280.44 |
| Feb 19, 2020 | 280.05 |
| Feb 18, 2020 | 279.64 |
| Feb 14, 2020 | 279.33 |
| Feb 13, 2020 | 278.97 |
| Feb 12, 2020 | 278.58 |
| Feb 11, 2020 | 278.12 |
| Feb 10, 2020 | 277.68 |
| Feb 7, 2020 | 277.22 |
| Feb 6, 2020 | 276.83 |
| Feb 5, 2020 | 276.39 |
| Feb 4, 2020 | 275.99 |
| Feb 3, 2020 | 275.51 |
| Jan 31, 2020 | 274.95 |
| Jan 30, 2020 | 274.37 |
| Jan 29, 2020 | 273.73 |
| Jan 28, 2020 | 273.04 |
| Jan 27, 2020 | 272.15 |
| Jan 24, 2020 | 271.35 |
| Jan 23, 2020 | 270.53 |
| Jan 22, 2020 | 269.69 |
| Jan 21, 2020 | 268.82 |
| Jan 17, 2020 | 267.92 |
| Jan 16, 2020 | 267.13 |
| Jan 15, 2020 | 266.37 |
| Jan 14, 2020 | 265.65 |
| Jan 13, 2020 | 265.03 |
| Jan 10, 2020 | 264.42 |
| Jan 9, 2020 | 263.76 |
| Jan 8, 2020 | 263.09 |
| Jan 7, 2020 | 262.45 |
| Jan 6, 2020 | 261.87 |
| Jan 3, 2020 | 261.19 |
| Jan 2, 2020 | 260.52 |
| Dec 31, 2019 | 259.91 |
| Dec 30, 2019 | 259.33 |
| Dec 27, 2019 | 258.81 |
| Dec 26, 2019 | 258.32 |
| Dec 24, 2019 | 257.88 |
| Dec 23, 2019 | 257.41 |
| Dec 20, 2019 | 256.86 |
| Dec 19, 2019 | 256.27 |
| Dec 18, 2019 | 255.72 |
| Dec 17, 2019 | 255.17 |
| Dec 16, 2019 | 254.63 |
| Dec 13, 2019 | 254.10 |
| Dec 12, 2019 | 253.68 |
| Dec 11, 2019 | 253.32 |
| Dec 10, 2019 | 252.84 |
| Dec 9, 2019 | 252.33 |
| Dec 6, 2019 | 251.83 |
| Dec 5, 2019 | 251.28 |
| Dec 4, 2019 | 250.71 |
| Dec 3, 2019 | 250.18 |
| Dec 2, 2019 | 249.67 |
| Nov 29, 2019 | 249.07 |
| Nov 27, 2019 | 248.38 |
| Nov 26, 2019 | 247.71 |
| Nov 25, 2019 | 247.01 |
| Nov 22, 2019 | 246.34 |
| Nov 21, 2019 | 245.67 |
| Nov 20, 2019 | 245.01 |
| Nov 19, 2019 | 244.37 |
| Nov 18, 2019 | 243.70 |
| Nov 15, 2019 | 243.02 |
| Nov 14, 2019 | 242.40 |
| Nov 13, 2019 | 241.77 |
| Nov 12, 2019 | 241.18 |
| Nov 11, 2019 | 240.60 |
| Nov 8, 2019 | 240.01 |
| Nov 7, 2019 | 239.34 |
| Nov 6, 2019 | 238.64 |
| Nov 5, 2019 | 237.96 |
| Nov 4, 2019 | 237.28 |
| Nov 1, 2019 | 236.66 |
| Oct 31, 2019 | 236.11 |
| Oct 30, 2019 | 235.53 |
| Oct 29, 2019 | 234.88 |
| Oct 28, 2019 | 234.21 |
| Oct 25, 2019 | 233.56 |
| Oct 24, 2019 | 232.91 |
| Oct 23, 2019 | 232.23 |
| Oct 22, 2019 | 231.60 |
| Oct 21, 2019 | 231.00 |
| Oct 18, 2019 | 230.45 |
| Oct 17, 2019 | 229.89 |
| Oct 16, 2019 | 229.37 |
| Oct 15, 2019 | 228.78 |
| Oct 14, 2019 | 228.34 |
| Oct 11, 2019 | 227.89 |
| Oct 10, 2019 | 227.38 |
| Oct 9, 2019 | 226.85 |
| Oct 8, 2019 | 226.24 |
| Oct 7, 2019 | 225.89 |
| Oct 4, 2019 | 225.24 |
| Oct 3, 2019 | 224.66 |
| Oct 2, 2019 | 224.20 |
| Oct 1, 2019 | 223.80 |
| Sep 30, 2019 | 223.42 |
| Sep 27, 2019 | 223.13 |
| Sep 26, 2019 | 222.86 |
| Sep 25, 2019 | 222.52 |
| Sep 24, 2019 | 222.18 |
| Sep 23, 2019 | 221.92 |
| Sep 20, 2019 | 221.64 |
| Sep 19, 2019 | 221.37 |
| Sep 18, 2019 | 221.26 |
| Sep 17, 2019 | 221.16 |
| Sep 16, 2019 | 221.08 |
| Sep 13, 2019 | 221.00 |
| Sep 12, 2019 | 220.90 |
| Sep 11, 2019 | 220.79 |
| Sep 10, 2019 | 220.77 |
| Sep 9, 2019 | 220.84 |
| Sep 6, 2019 | 220.93 |
| Sep 5, 2019 | 220.96 |
| Sep 4, 2019 | 221.00 |
| Sep 3, 2019 | 221.18 |
| Aug 30, 2019 | 221.37 |
| Aug 29, 2019 | 221.56 |
| Aug 28, 2019 | 221.74 |
| Aug 27, 2019 | 221.89 |
| Aug 26, 2019 | 222.09 |
| Aug 23, 2019 | 222.30 |
| Aug 22, 2019 | 222.45 |
| Aug 21, 2019 | 222.59 |
| Aug 19, 2019 | 222.63 |
| Aug 16, 2019 | 222.65 |
| Aug 15, 2019 | 222.61 |
| Aug 14, 2019 | 222.57 |
| Aug 13, 2019 | 222.53 |
| Aug 9, 2019 | 222.45 |
| Aug 8, 2019 | 222.40 |
| Aug 6, 2019 | 222.39 |
| Aug 5, 2019 | 222.25 |
| Aug 2, 2019 | 222.12 |
| Aug 1, 2019 | 221.93 |
| Jul 31, 2019 | 221.72 |
| Jul 30, 2019 | 221.44 |
| Jul 26, 2019 | 221.25 |
| Jul 25, 2019 | 221.24 |
| Jul 24, 2019 | 221.25 |
| Jul 17, 2019 | 221.25 |
| Jul 12, 2019 | 221.34 |
| Jul 11, 2019 | 221.37 |
| Jul 1, 2019 | 221.38 |
| Jun 28, 2019 | 221.35 |
| Jun 27, 2019 | 221.24 |
| Jun 26, 2019 | 221.21 |
| Jun 21, 2019 | 221.25 |
| Jun 17, 2019 | 221.29 |
| Jun 14, 2019 | 221.33 |
| Jun 13, 2019 | 221.41 |
| Jun 11, 2019 | 221.45 |
| Jun 6, 2019 | 221.53 |
| Jun 5, 2019 | 221.65 |
| Jun 4, 2019 | 221.84 |
| Jun 3, 2019 | 221.99 |
| May 31, 2019 | 222.24 |
| May 30, 2019 | 222.47 |
| May 29, 2019 | 222.71 |
| May 28, 2019 | 222.92 |
| May 23, 2019 | 223.09 |
| May 21, 2019 | 223.24 |
| May 20, 2019 | 223.40 |
| May 17, 2019 | 223.54 |
| May 16, 2019 | 223.69 |
| May 15, 2019 | 223.84 |
| May 14, 2019 | 223.98 |
| May 13, 2019 | 224.14 |
| May 8, 2019 | 224.29 |
| May 7, 2019 | 224.48 |
| May 6, 2019 | 224.64 |
| May 3, 2019 | 224.77 |
| May 1, 2019 | 224.85 |
| Apr 30, 2019 | 224.91 |
| Apr 29, 2019 | 224.99 |
| Apr 25, 2019 | 225.10 |
| Apr 24, 2019 | 225.15 |
| Apr 23, 2019 | 225.27 |
| Apr 18, 2019 | 225.41 |
| Apr 17, 2019 | 225.62 |
| Apr 16, 2019 | 225.74 |
| Apr 15, 2019 | 225.90 |
| Apr 11, 2019 | 226.08 |
| Apr 9, 2019 | 226.29 |
| Apr 8, 2019 | 226.51 |
| Apr 5, 2019 | 226.69 |
| Apr 4, 2019 | 226.81 |
| Apr 2, 2019 | 227.02 |
| Mar 29, 2019 | 227.25 |
| Mar 27, 2019 | 227.51 |
| Mar 26, 2019 | 227.72 |
| Mar 25, 2019 | 227.74 |
| Mar 22, 2019 | 227.97 |
| Mar 21, 2019 | 228.17 |
| Mar 20, 2019 | 228.38 |
| Mar 19, 2019 | 228.63 |
| Mar 15, 2019 | 228.92 |
| Mar 14, 2019 | 229.20 |
| Mar 13, 2019 | 229.48 |
| Mar 12, 2019 | 229.78 |
| Mar 11, 2019 | 230.14 |
| Mar 8, 2019 | 230.30 |
| Mar 7, 2019 | 230.47 |
| Mar 6, 2019 | 230.64 |
| Mar 5, 2019 | 230.75 |
| Mar 4, 2019 | 230.84 |
| Mar 1, 2019 | 230.95 |
| Feb 28, 2019 | 231.01 |
| Feb 26, 2019 | 231.12 |
| Feb 25, 2019 | 231.24 |
| Feb 22, 2019 | 231.36 |
| Feb 21, 2019 | 231.41 |
| Feb 20, 2019 | 231.48 |
| Feb 19, 2019 | 231.62 |
| Feb 15, 2019 | 231.82 |
| Feb 14, 2019 | 232.01 |
| Feb 13, 2019 | 232.22 |
| Feb 12, 2019 | 232.41 |
| Feb 7, 2019 | 232.57 |
| Feb 6, 2019 | 232.80 |
| Feb 5, 2019 | 232.94 |
| Feb 4, 2019 | 233.04 |
| Feb 1, 2019 | 233.12 |
| Jan 31, 2019 | 233.18 |
| Jan 30, 2019 | 233.28 |
| Jan 28, 2019 | 233.40 |
| Jan 24, 2019 | 233.55 |
| Jan 22, 2019 | 233.74 |
| Jan 18, 2019 | 233.94 |
| Jan 17, 2019 | 234.10 |
| Jan 16, 2019 | 234.27 |
| Jan 15, 2019 | 234.41 |
| Jan 14, 2019 | 234.64 |
| Jan 11, 2019 | 234.84 |
| Jan 10, 2019 | 234.99 |
| Jan 9, 2019 | 235.16 |
| Jan 8, 2019 | 235.33 |
| Jan 7, 2019 | 235.45 |
| Jan 4, 2019 | 235.48 |
| Jan 3, 2019 | 235.48 |
| Jan 2, 2019 | 235.49 |
| Dec 31, 2018 | 235.45 |
| Dec 28, 2018 | 235.44 |
| Dec 27, 2018 | 235.39 |
| Dec 26, 2018 | 235.39 |
| Dec 24, 2018 | 235.44 |
| Dec 21, 2018 | 235.49 |
| Dec 20, 2018 | 235.57 |
| Dec 19, 2018 | 235.64 |
| Dec 18, 2018 | 235.79 |
| Dec 17, 2018 | 235.81 |
| Dec 14, 2018 | 235.97 |
| Dec 13, 2018 | 236.02 |
| Dec 12, 2018 | 236.04 |
| Dec 10, 2018 | 235.99 |
| Dec 7, 2018 | 236.01 |
| Dec 6, 2018 | 236.02 |
| Dec 4, 2018 | 236.00 |
| Dec 3, 2018 | 236.04 |
| Nov 30, 2018 | 236.07 |
| Nov 28, 2018 | 236.16 |
| Nov 27, 2018 | 236.12 |
| Nov 26, 2018 | 236.07 |
| Nov 23, 2018 | 236.05 |
| Nov 21, 2018 | 236.01 |
| Nov 20, 2018 | 235.94 |
| Nov 19, 2018 | 235.88 |
| Nov 16, 2018 | 235.80 |
| Nov 15, 2018 | 235.75 |
| Nov 14, 2018 | 235.68 |
| Nov 13, 2018 | 235.67 |
| Nov 12, 2018 | 235.64 |
| Nov 9, 2018 | 235.63 |
| Nov 8, 2018 | 235.58 |
| Nov 7, 2018 | 235.54 |
| Nov 6, 2018 | 235.43 |
| Nov 5, 2018 | 235.45 |
| Nov 2, 2018 | 235.38 |
| Nov 1, 2018 | 235.29 |
| Oct 31, 2018 | 235.15 |
| Oct 30, 2018 | 235.06 |
| Oct 29, 2018 | 235.01 |
| Oct 26, 2018 | 234.91 |
| Oct 25, 2018 | 234.81 |
| Oct 24, 2018 | 234.64 |
| Oct 19, 2018 | 234.65 |
| Oct 18, 2018 | 234.61 |
| Oct 17, 2018 | 234.47 |
| Oct 16, 2018 | 234.33 |
| Oct 15, 2018 | 234.26 |
| Oct 12, 2018 | 234.16 |
| Oct 11, 2018 | 234.12 |
| Oct 10, 2018 | 234.09 |
| Oct 9, 2018 | 234.01 |
| Oct 8, 2018 | 233.93 |
| Oct 5, 2018 | 233.79 |
| Oct 4, 2018 | 233.59 |
| Oct 3, 2018 | 233.38 |
| Oct 2, 2018 | 233.16 |
| Oct 1, 2018 | 232.89 |
| Sep 28, 2018 | 232.52 |
| Sep 27, 2018 | 232.35 |
| Sep 26, 2018 | 232.24 |
| Sep 25, 2018 | 232.08 |
| Sep 24, 2018 | 231.94 |
| Sep 21, 2018 | 231.82 |
| Sep 20, 2018 | 231.70 |
| Sep 19, 2018 | 231.62 |
| Sep 18, 2018 | 231.54 |
| Sep 17, 2018 | 231.45 |
| Sep 14, 2018 | 231.33 |
| Sep 12, 2018 | 231.29 |
| Sep 10, 2018 | 231.26 |
| Sep 7, 2018 | 231.18 |
| Sep 5, 2018 | 231.11 |
| Sep 4, 2018 | 231.04 |
| Aug 31, 2018 | 230.96 |
| Aug 30, 2018 | 230.88 |
| Aug 28, 2018 | 230.87 |
| Aug 27, 2018 | 230.81 |
| Aug 24, 2018 | 230.73 |
| Aug 23, 2018 | 230.62 |
| Aug 22, 2018 | 230.57 |
| Aug 21, 2018 | 230.53 |
| Aug 20, 2018 | 230.48 |
| Aug 17, 2018 | 230.42 |
| Aug 16, 2018 | 230.41 |
| Aug 14, 2018 | 230.40 |
| Aug 13, 2018 | 230.34 |
| Aug 10, 2018 | 230.31 |
| Aug 9, 2018 | 230.23 |
| Aug 8, 2018 | 230.14 |
| Aug 7, 2018 | 230.00 |
| Aug 6, 2018 | 229.81 |
| Aug 2, 2018 | 229.66 |
| Aug 1, 2018 | 229.48 |
| Jul 31, 2018 | 229.29 |
| Jul 30, 2018 | 229.19 |
| Jul 27, 2018 | 229.17 |
| Jul 26, 2018 | 229.13 |
| Jul 24, 2018 | 229.12 |
| Jul 23, 2018 | 229.12 |
| Jul 20, 2018 | 229.07 |
| Jul 19, 2018 | 229.06 |
| Jul 16, 2018 | 229.08 |
| Jul 12, 2018 | 229.06 |
| Jul 11, 2018 | 229.01 |
| Jul 10, 2018 | 228.92 |
| Jul 9, 2018 | 228.88 |
| Jul 6, 2018 | 228.81 |
| Jul 5, 2018 | 228.86 |
| Jul 2, 2018 | 228.86 |
| Jun 29, 2018 | 228.94 |
| Jun 28, 2018 | 229.02 |
| Jun 27, 2018 | 229.04 |
| Jun 26, 2018 | 228.98 |
| Jun 25, 2018 | 228.95 |
| Jun 22, 2018 | 228.98 |
| Jun 21, 2018 | 228.98 |
| Jun 20, 2018 | 228.91 |
| Jun 19, 2018 | 228.75 |
| Jun 18, 2018 | 228.75 |
| Jun 15, 2018 | 228.79 |
| Jun 14, 2018 | 228.88 |
| Jun 12, 2018 | 228.93 |
| Jun 11, 2018 | 229.03 |
| Jun 8, 2018 | 229.11 |
| Jun 7, 2018 | 229.14 |
| Jun 6, 2018 | 229.12 |
| Jun 5, 2018 | 229.11 |
| Jun 4, 2018 | 229.10 |
| Jun 1, 2018 | 229.18 |
| May 31, 2018 | 229.28 |
| May 30, 2018 | 229.42 |
| May 29, 2018 | 229.54 |
| May 25, 2018 | 229.65 |
| May 23, 2018 | 229.83 |
| May 22, 2018 | 229.92 |
| May 21, 2018 | 229.99 |
| May 18, 2018 | 230.14 |
| May 17, 2018 | 230.18 |
| May 16, 2018 | 230.22 |
| May 15, 2018 | 230.31 |
| May 14, 2018 | 230.39 |
| May 10, 2018 | 230.46 |
| May 9, 2018 | 230.40 |
| May 7, 2018 | 230.50 |
| May 4, 2018 | 230.66 |
| May 2, 2018 | 230.81 |
| Apr 30, 2018 | 230.92 |
| Apr 26, 2018 | 231.06 |
| Apr 23, 2018 | 231.18 |
| Apr 20, 2018 | 231.32 |
| Apr 17, 2018 | 231.49 |
| Apr 16, 2018 | 231.65 |
| Apr 13, 2018 | 231.75 |
| Apr 12, 2018 | 231.87 |
| Apr 11, 2018 | 232.09 |
| Apr 10, 2018 | 232.27 |
| Apr 9, 2018 | 232.47 |
| Apr 6, 2018 | 232.59 |
| Apr 5, 2018 | 232.70 |
| Apr 4, 2018 | 232.78 |
| Apr 3, 2018 | 232.90 |
| Apr 2, 2018 | 232.95 |
| Mar 29, 2018 | 232.98 |
| Mar 28, 2018 | 233.00 |
| Mar 27, 2018 | 233.13 |
| Mar 26, 2018 | 233.12 |
| Mar 23, 2018 | 233.11 |
| Mar 22, 2018 | 233.20 |
| Mar 20, 2018 | 233.23 |
| Mar 19, 2018 | 233.23 |
| Mar 16, 2018 | 233.17 |
| Mar 15, 2018 | 233.16 |
| Mar 14, 2018 | 233.16 |
| Mar 13, 2018 | 233.13 |
| Mar 12, 2018 | 233.08 |
| Mar 9, 2018 | 233.02 |
| Mar 7, 2018 | 232.99 |
| Mar 6, 2018 | 233.01 |
| Mar 2, 2018 | 232.91 |
| Mar 1, 2018 | 232.83 |
| Feb 28, 2018 | 232.74 |
| Feb 27, 2018 | 232.68 |
| Feb 26, 2018 | 232.59 |
| Feb 23, 2018 | 232.50 |
| Feb 22, 2018 | 232.35 |
| Feb 21, 2018 | 232.28 |
| Feb 20, 2018 | 232.27 |
| Feb 16, 2018 | 232.36 |
| Feb 15, 2018 | 232.40 |
| Feb 14, 2018 | 232.31 |
| Feb 12, 2018 | 232.24 |
| Feb 9, 2018 | 232.20 |
| Feb 8, 2018 | 232.13 |
| Feb 7, 2018 | 232.05 |
| Feb 6, 2018 | 231.87 |
| Feb 5, 2018 | 231.66 |
| Feb 2, 2018 | 231.46 |
| Feb 1, 2018 | 231.27 |
| Jan 31, 2018 | 231.03 |
| Jan 30, 2018 | 230.86 |
| Jan 29, 2018 | 230.68 |
| Jan 26, 2018 | 230.44 |
| Jan 25, 2018 | 230.22 |
| Jan 24, 2018 | 230.13 |
| Jan 22, 2018 | 229.89 |
| Jan 19, 2018 | 229.63 |
| Jan 18, 2018 | 229.33 |
| Jan 17, 2018 | 229.07 |
| Jan 12, 2018 | 228.74 |
| Jan 11, 2018 | 228.41 |
| Jan 10, 2018 | 228.06 |
| Jan 9, 2018 | 227.78 |
| Jan 8, 2018 | 227.55 |
| Jan 5, 2018 | 227.22 |
| Jan 4, 2018 | 226.86 |
| Jan 3, 2018 | 226.46 |
| Jan 2, 2018 | 226.16 |
| Dec 29, 2017 | 225.91 |
| Dec 28, 2017 | 225.66 |
| Dec 27, 2017 | 225.39 |
| Dec 26, 2017 | 225.06 |
| Dec 22, 2017 | 224.78 |
| Dec 21, 2017 | 224.52 |
| Dec 20, 2017 | 224.25 |
| Dec 19, 2017 | 224.03 |
| Dec 18, 2017 | 223.87 |
| Dec 15, 2017 | 223.65 |
| Dec 14, 2017 | 223.45 |
| Dec 13, 2017 | 223.15 |
| Dec 12, 2017 | 222.82 |
| Dec 11, 2017 | 222.48 |
| Dec 8, 2017 | 222.14 |
| Dec 7, 2017 | 221.86 |
| Dec 6, 2017 | 221.50 |
| Dec 5, 2017 | 221.18 |
| Dec 4, 2017 | 220.93 |
| Dec 1, 2017 | 220.60 |
| Nov 30, 2017 | 220.38 |
| Nov 29, 2017 | 220.09 |
| Nov 28, 2017 | 219.82 |
| Nov 27, 2017 | 219.56 |
| Nov 22, 2017 | 219.37 |
| Nov 21, 2017 | 219.17 |
| Nov 20, 2017 | 218.88 |
| Nov 17, 2017 | 218.57 |
| Nov 16, 2017 | 218.30 |
| Nov 15, 2017 | 217.98 |
| Nov 14, 2017 | 217.69 |
| Nov 13, 2017 | 217.34 |
| Nov 9, 2017 | 216.97 |
| Nov 8, 2017 | 216.68 |
| Nov 7, 2017 | 216.39 |
| Nov 6, 2017 | 216.17 |
| Nov 3, 2017 | 215.93 |
| Nov 2, 2017 | 215.60 |
| Nov 1, 2017 | 215.29 |
| Oct 31, 2017 | 214.97 |
| Oct 30, 2017 | 214.75 |
| Oct 27, 2017 | 214.48 |
| Oct 26, 2017 | 214.24 |
| Oct 25, 2017 | 213.99 |
| Oct 24, 2017 | 213.78 |
| Oct 23, 2017 | 213.61 |
| Oct 20, 2017 | 213.40 |
| Oct 19, 2017 | 213.12 |
| Oct 18, 2017 | 212.97 |
| Oct 17, 2017 | 212.79 |
| Oct 13, 2017 | 212.56 |
| Oct 12, 2017 | 212.40 |
| Oct 11, 2017 | 212.17 |
| Oct 10, 2017 | 212.10 |
| Oct 9, 2017 | 211.89 |
| Oct 6, 2017 | 211.68 |
| Oct 5, 2017 | 211.52 |
| Oct 4, 2017 | 211.35 |
| Oct 3, 2017 | 211.13 |
| Oct 2, 2017 | 210.94 |
| Sep 29, 2017 | 210.74 |
| Sep 28, 2017 | 210.72 |
| Sep 27, 2017 | 210.71 |
| Sep 26, 2017 | 210.65 |
| Sep 25, 2017 | 210.58 |
| Sep 22, 2017 | 210.49 |
| Sep 21, 2017 | 210.37 |
| Sep 20, 2017 | 210.27 |
| Sep 19, 2017 | 210.14 |
| Sep 18, 2017 | 209.93 |
| Sep 15, 2017 | 209.66 |
| Sep 14, 2017 | 209.46 |
| Sep 13, 2017 | 209.36 |
| Sep 12, 2017 | 209.31 |
| Sep 11, 2017 | 209.22 |
| Sep 6, 2017 | 209.18 |
| Sep 5, 2017 | 209.16 |
| Aug 31, 2017 | 209.18 |
| Aug 30, 2017 | 209.22 |
| Aug 29, 2017 | 209.30 |
| Aug 28, 2017 | 209.32 |
| Aug 25, 2017 | 209.32 |
| Aug 24, 2017 | 209.29 |
| Aug 23, 2017 | 209.22 |
| Aug 22, 2017 | 209.17 |
| Aug 21, 2017 | 209.08 |
| Aug 18, 2017 | 208.98 |
| Aug 17, 2017 | 208.98 |
| Aug 16, 2017 | 208.98 |
| Aug 15, 2017 | 208.97 |
| Aug 14, 2017 | 208.95 |
| Aug 11, 2017 | 208.96 |
| Aug 10, 2017 | 208.98 |
| Aug 9, 2017 | 208.99 |
| Aug 8, 2017 | 208.97 |
| Aug 7, 2017 | 208.98 |
| Aug 4, 2017 | 209.01 |
| Aug 3, 2017 | 209.04 |
| Aug 2, 2017 | 209.11 |
| Aug 1, 2017 | 209.21 |
| Jul 31, 2017 | 209.25 |
| Jul 28, 2017 | 209.34 |
| Jul 27, 2017 | 209.41 |
| Jul 26, 2017 | 209.47 |
| Jul 25, 2017 | 209.51 |
| Jul 24, 2017 | 209.51 |
| Jul 21, 2017 | 209.51 |
| Jul 20, 2017 | 209.60 |
| Jul 19, 2017 | 209.61 |
| Jul 18, 2017 | 209.65 |
| Jul 17, 2017 | 209.69 |
| Jul 14, 2017 | 209.71 |
| Jul 12, 2017 | 209.78 |
| Jul 11, 2017 | 209.89 |
| Jul 10, 2017 | 210.02 |
| Jul 7, 2017 | 210.11 |
| Jul 6, 2017 | 210.21 |
| Jul 5, 2017 | 210.38 |
| Jul 3, 2017 | 210.51 |
| Jun 29, 2017 | 210.60 |
| Jun 28, 2017 | 210.66 |
| Jun 26, 2017 | 210.79 |
| Jun 23, 2017 | 210.90 |
| Jun 22, 2017 | 211.02 |
| Jun 21, 2017 | 211.10 |
| Jun 20, 2017 | 211.18 |
| Jun 19, 2017 | 211.31 |
| Jun 16, 2017 | 211.44 |
| Jun 15, 2017 | 211.56 |
| Jun 14, 2017 | 211.72 |
| Jun 13, 2017 | 211.90 |
| Jun 12, 2017 | 212.07 |
| Jun 9, 2017 | 212.28 |
| Jun 8, 2017 | 212.46 |
| Jun 7, 2017 | 212.58 |
| Jun 6, 2017 | 212.71 |
| Jun 5, 2017 | 212.92 |
| Jun 2, 2017 | 213.27 |
| Jun 1, 2017 | 213.67 |
| May 31, 2017 | 213.97 |
| May 30, 2017 | 214.28 |
| May 26, 2017 | 214.60 |
| May 25, 2017 | 214.88 |
| May 24, 2017 | 215.17 |
| May 23, 2017 | 215.49 |
| May 22, 2017 | 215.83 |
| May 19, 2017 | 216.29 |
| May 18, 2017 | 216.77 |
| May 17, 2017 | 217.33 |
| May 16, 2017 | 217.88 |
| May 15, 2017 | 218.55 |
| May 12, 2017 | 219.18 |
| May 10, 2017 | 219.79 |
| May 9, 2017 | 220.37 |
| May 8, 2017 | 220.93 |
| May 5, 2017 | 221.49 |
| May 3, 2017 | 222.02 |
| May 2, 2017 | 222.52 |
| May 1, 2017 | 222.98 |
| Apr 28, 2017 | 223.38 |
| Apr 27, 2017 | 223.70 |
| Apr 26, 2017 | 223.98 |
| Apr 25, 2017 | 224.23 |
| Apr 24, 2017 | 224.51 |
| Apr 21, 2017 | 224.82 |
| Apr 20, 2017 | 225.05 |
| Apr 19, 2017 | 225.30 |
| Apr 18, 2017 | 225.53 |
| Apr 17, 2017 | 225.70 |
| Apr 13, 2017 | 225.88 |
| Apr 11, 2017 | 226.07 |
| Apr 10, 2017 | 226.34 |
| Apr 7, 2017 | 226.58 |
| Apr 6, 2017 | 226.79 |
| Apr 5, 2017 | 226.88 |
| Apr 4, 2017 | 226.91 |
| Apr 3, 2017 | 226.96 |
| Mar 31, 2017 | 226.98 |
| Mar 30, 2017 | 226.90 |
| Mar 29, 2017 | 226.85 |
| Mar 28, 2017 | 226.83 |
| Mar 27, 2017 | 226.84 |
| Mar 24, 2017 | 226.87 |
| Mar 23, 2017 | 226.95 |
| Mar 22, 2017 | 227.00 |
| Mar 21, 2017 | 227.08 |
| Mar 20, 2017 | 227.05 |
| Mar 17, 2017 | 227.08 |
| Mar 16, 2017 | 227.13 |
| Mar 15, 2017 | 227.16 |
| Mar 14, 2017 | 227.22 |
| Mar 13, 2017 | 227.26 |
| Mar 10, 2017 | 227.27 |
| Mar 9, 2017 | 227.32 |
| Mar 8, 2017 | 227.42 |
| Mar 7, 2017 | 227.48 |
| Mar 6, 2017 | 227.55 |
| Mar 3, 2017 | 227.61 |
| Mar 1, 2017 | 227.68 |
| Feb 28, 2017 | 227.72 |
| Feb 27, 2017 | 227.81 |
| Feb 24, 2017 | 227.87 |
| Feb 23, 2017 | 227.92 |
| Feb 22, 2017 | 227.99 |
| Feb 21, 2017 | 228.03 |
| Feb 17, 2017 | 228.11 |
| Feb 16, 2017 | 228.16 |
| Feb 15, 2017 | 228.21 |
| Feb 14, 2017 | 228.32 |
| Feb 13, 2017 | 228.48 |
| Feb 10, 2017 | 228.64 |
| Feb 9, 2017 | 228.82 |
| Feb 8, 2017 | 228.94 |
| Feb 7, 2017 | 229.01 |
| Feb 6, 2017 | 229.08 |
| Feb 3, 2017 | 229.16 |
| Feb 2, 2017 | 229.19 |
| Feb 1, 2017 | 229.24 |
| Jan 31, 2017 | 229.32 |
| Jan 30, 2017 | 229.45 |
| Jan 27, 2017 | 229.60 |
| Jan 26, 2017 | 229.77 |
| Jan 25, 2017 | 229.88 |
| Jan 24, 2017 | 229.97 |
| Jan 23, 2017 | 230.10 |
| Jan 20, 2017 | 230.24 |
| Jan 19, 2017 | 230.30 |
| Jan 18, 2017 | 230.36 |
| Jan 17, 2017 | 230.38 |
| Jan 13, 2017 | 230.40 |
| Jan 12, 2017 | 230.38 |
| Jan 11, 2017 | 230.36 |
| Jan 10, 2017 | 230.36 |
| Jan 9, 2017 | 230.28 |
| Jan 6, 2017 | 230.26 |
| Jan 5, 2017 | 230.24 |
| Jan 4, 2017 | 230.15 |
| Jan 3, 2017 | 229.93 |
| Dec 30, 2016 | 229.71 |
| Dec 29, 2016 | 229.54 |
| Dec 28, 2016 | 229.39 |
| Dec 27, 2016 | 229.23 |
| Dec 23, 2016 | 229.12 |
| Dec 22, 2016 | 228.96 |
| Dec 21, 2016 | 228.79 |
| Dec 20, 2016 | 228.60 |
| Dec 19, 2016 | 228.29 |
| Dec 16, 2016 | 227.94 |
| Dec 15, 2016 | 227.55 |
| Dec 14, 2016 | 227.17 |
| Dec 13, 2016 | 226.61 |
| Dec 12, 2016 | 226.15 |
| Dec 9, 2016 | 225.84 |
| Dec 8, 2016 | 225.37 |
| Dec 7, 2016 | 225.00 |
| Dec 6, 2016 | 224.59 |
| Dec 5, 2016 | 224.17 |
| Dec 2, 2016 | 223.73 |
| Dec 1, 2016 | 223.40 |
| Nov 30, 2016 | 223.20 |
| Nov 29, 2016 | 223.13 |
| Nov 28, 2016 | 223.07 |
| Nov 25, 2016 | 223.05 |
| Nov 23, 2016 | 222.94 |
| Nov 22, 2016 | 222.74 |
| Nov 21, 2016 | 222.65 |
| Nov 18, 2016 | 222.64 |
| Nov 17, 2016 | 222.55 |
| Nov 16, 2016 | 222.46 |
| Nov 15, 2016 | 222.32 |
| Nov 14, 2016 | 222.16 |
| Nov 11, 2016 | 221.87 |
| Nov 10, 2016 | 221.61 |
| Nov 9, 2016 | 221.33 |
| Nov 8, 2016 | 221.23 |
| Nov 7, 2016 | 221.18 |
| Nov 4, 2016 | 221.07 |
| Nov 3, 2016 | 220.98 |
| Nov 2, 2016 | 220.89 |
| Nov 1, 2016 | 220.79 |
| Oct 31, 2016 | 220.64 |
| Oct 28, 2016 | 220.51 |
| Oct 27, 2016 | 220.37 |
| Oct 26, 2016 | 220.24 |
| Oct 25, 2016 | 220.12 |
| Oct 24, 2016 | 220.01 |
| Oct 21, 2016 | 219.91 |
| Oct 20, 2016 | 219.79 |
| Oct 19, 2016 | 219.65 |
| Oct 18, 2016 | 219.52 |
| Oct 17, 2016 | 219.34 |
| Oct 14, 2016 | 219.17 |
| Oct 13, 2016 | 219.02 |
| Oct 12, 2016 | 218.92 |
| Oct 11, 2016 | 218.76 |
| Oct 10, 2016 | 218.62 |
| Oct 7, 2016 | 218.44 |
| Oct 6, 2016 | 218.29 |
| Oct 5, 2016 | 218.09 |
| Oct 4, 2016 | 217.90 |
| Oct 3, 2016 | 217.68 |
| Sep 30, 2016 | 217.44 |
| Sep 29, 2016 | 217.25 |
| Sep 28, 2016 | 217.04 |
| Sep 27, 2016 | 216.83 |
| Sep 26, 2016 | 216.62 |
| Sep 23, 2016 | 216.48 |
| Sep 22, 2016 | 216.21 |
| Sep 21, 2016 | 215.91 |
| Sep 19, 2016 | 215.66 |
| Sep 16, 2016 | 215.45 |
| Sep 15, 2016 | 215.21 |
| Sep 14, 2016 | 215.01 |
| Sep 13, 2016 | 214.82 |
| Sep 12, 2016 | 214.54 |
| Sep 9, 2016 | 214.19 |
| Sep 8, 2016 | 213.94 |
| Sep 7, 2016 | 213.63 |
| Sep 6, 2016 | 213.26 |
| Sep 2, 2016 | 212.87 |
| Sep 1, 2016 | 212.52 |
| Aug 31, 2016 | 212.13 |
| Aug 30, 2016 | 211.73 |
| Aug 29, 2016 | 211.33 |
| Aug 26, 2016 | 210.89 |
| Aug 25, 2016 | 210.45 |
| Aug 24, 2016 | 210.10 |
| Aug 23, 2016 | 209.75 |
| Aug 22, 2016 | 209.39 |
| Aug 19, 2016 | 208.99 |
| Aug 18, 2016 | 208.63 |
| Aug 17, 2016 | 208.30 |
| Aug 16, 2016 | 207.95 |
| Aug 15, 2016 | 207.63 |
| Aug 12, 2016 | 207.32 |
| Aug 11, 2016 | 206.98 |
| Aug 8, 2016 | 206.68 |
| Aug 5, 2016 | 206.36 |
| Aug 4, 2016 | 205.99 |
| Aug 2, 2016 | 205.67 |
| Aug 1, 2016 | 205.29 |
| Jul 29, 2016 | 204.93 |
| Jul 28, 2016 | 204.60 |
| Jul 26, 2016 | 204.26 |
| Jul 25, 2016 | 203.90 |
| Jul 22, 2016 | 203.54 |
| Jul 21, 2016 | 203.20 |
| Jul 20, 2016 | 202.85 |
| Jul 19, 2016 | 202.36 |
| Jul 18, 2016 | 201.88 |
| Jul 15, 2016 | 201.43 |
| Jul 14, 2016 | 200.93 |
| Jul 13, 2016 | 200.34 |
| Jul 12, 2016 | 199.98 |
| Jul 11, 2016 | 199.60 |
| Jul 8, 2016 | 199.26 |
| Jul 7, 2016 | 198.96 |
| Jul 6, 2016 | 198.73 |
| Jul 5, 2016 | 198.45 |
| Jul 1, 2016 | 198.07 |
| Jun 30, 2016 | 197.61 |
| Jun 29, 2016 | 197.12 |
| Jun 28, 2016 | 196.61 |
| Jun 27, 2016 | 196.16 |
| Jun 24, 2016 | 195.72 |
| Jun 23, 2016 | 195.31 |
| Jun 22, 2016 | 194.83 |
| Jun 21, 2016 | 194.52 |
| Jun 20, 2016 | 194.31 |
| Jun 17, 2016 | 194.18 |
| Jun 16, 2016 | 194.00 |
| Jun 15, 2016 | 193.87 |
| Jun 14, 2016 | 193.79 |
| Jun 13, 2016 | 193.79 |
| Jun 10, 2016 | 193.75 |
| Jun 9, 2016 | 193.75 |
| Jun 8, 2016 | 193.79 |
| Jun 7, 2016 | 193.83 |
| Jun 6, 2016 | 193.89 |
| Jun 3, 2016 | 193.97 |
| Jun 1, 2016 | 194.07 |
| May 31, 2016 | 194.09 |
| May 27, 2016 | 194.20 |
| May 25, 2016 | 194.20 |
| May 24, 2016 | 194.29 |
| May 23, 2016 | 194.38 |
| May 20, 2016 | 194.50 |
| May 19, 2016 | 194.60 |
| May 17, 2016 | 194.69 |
| May 16, 2016 | 194.85 |
| May 13, 2016 | 195.01 |
| May 11, 2016 | 195.19 |
| May 10, 2016 | 195.44 |
| May 9, 2016 | 195.47 |
| May 6, 2016 | 195.62 |
| May 5, 2016 | 195.68 |
| May 4, 2016 | 195.74 |
| May 3, 2016 | 195.74 |
| May 2, 2016 | 195.62 |
| Apr 29, 2016 | 195.72 |
| Apr 28, 2016 | 195.84 |
| Apr 27, 2016 | 195.97 |
| Apr 26, 2016 | 195.99 |
| Apr 25, 2016 | 196.01 |
| Apr 22, 2016 | 196.05 |
| Apr 21, 2016 | 196.05 |
| Apr 20, 2016 | 196.09 |
| Apr 19, 2016 | 196.18 |
| Apr 18, 2016 | 196.26 |
| Apr 15, 2016 | 196.32 |
| Apr 14, 2016 | 196.29 |
| Apr 13, 2016 | 196.28 |
| Apr 12, 2016 | 196.31 |
| Apr 11, 2016 | 196.32 |
| Apr 7, 2016 | 196.36 |
| Apr 6, 2016 | 196.54 |
| Apr 5, 2016 | 196.59 |
| Apr 4, 2016 | 196.65 |
| Apr 1, 2016 | 196.77 |
| Mar 31, 2016 | 196.90 |
| Mar 30, 2016 | 196.95 |
| Mar 29, 2016 | 197.04 |
| Mar 28, 2016 | 197.14 |
| Mar 24, 2016 | 197.23 |
| Mar 23, 2016 | 197.36 |
| Mar 21, 2016 | 197.45 |
| Mar 18, 2016 | 197.50 |
| Mar 17, 2016 | 197.58 |
| Mar 16, 2016 | 197.65 |
| Mar 15, 2016 | 197.74 |
| Mar 14, 2016 | 197.81 |
| Mar 11, 2016 | 197.87 |
| Mar 8, 2016 | 197.86 |
| Mar 7, 2016 | 197.85 |
| Mar 3, 2016 | 197.77 |
| Mar 2, 2016 | 197.71 |
| Mar 1, 2016 | 197.60 |
| Feb 29, 2016 | 197.51 |
| Feb 25, 2016 | 197.50 |
| Feb 24, 2016 | 197.53 |
| Feb 23, 2016 | 197.62 |
| Feb 22, 2016 | 197.67 |
| Feb 19, 2016 | 197.69 |
| Feb 18, 2016 | 197.69 |
| Feb 17, 2016 | 197.89 |
| Feb 16, 2016 | 198.06 |
| Feb 12, 2016 | 198.24 |
| Feb 11, 2016 | 198.36 |
| Feb 10, 2016 | 198.57 |
| Feb 9, 2016 | 198.76 |
| Feb 8, 2016 | 198.95 |
| Feb 5, 2016 | 199.12 |
| Feb 4, 2016 | 199.30 |
| Feb 3, 2016 | 199.37 |
| Feb 2, 2016 | 199.42 |
| Feb 1, 2016 | 199.46 |
| Jan 29, 2016 | 199.51 |
| Jan 28, 2016 | 199.53 |
| Jan 27, 2016 | 199.56 |
| Jan 26, 2016 | 199.61 |
| Jan 25, 2016 | 199.59 |
| Jan 22, 2016 | 199.68 |
| Jan 21, 2016 | 199.80 |
| Jan 20, 2016 | 200.02 |
| Jan 19, 2016 | 200.31 |
| Jan 15, 2016 | 200.58 |
| Jan 14, 2016 | 200.84 |
| Jan 13, 2016 | 200.92 |
| Jan 12, 2016 | 200.95 |
| Jan 8, 2016 | 200.95 |
| Jan 7, 2016 | 201.05 |
| Jan 6, 2016 | 201.12 |
| Jan 4, 2016 | 201.19 |
| Dec 31, 2015 | 201.20 |
| Dec 30, 2015 | 201.26 |
| Dec 29, 2015 | 201.21 |
| Dec 28, 2015 | 201.19 |
| Dec 24, 2015 | 201.14 |
| Dec 23, 2015 | 201.16 |
| Dec 22, 2015 | 201.18 |
| Dec 21, 2015 | 201.21 |
| Dec 18, 2015 | 201.28 |
| Dec 17, 2015 | 201.34 |
| Dec 16, 2015 | 201.40 |
| Dec 15, 2015 | 201.30 |
| Dec 14, 2015 | 201.19 |
| Dec 11, 2015 | 201.10 |
| Dec 10, 2015 | 201.01 |
| Dec 9, 2015 | 200.91 |
| Dec 8, 2015 | 200.81 |
| Dec 7, 2015 | 200.67 |
| Dec 4, 2015 | 200.49 |
| Dec 3, 2015 | 200.18 |
| Dec 2, 2015 | 200.11 |
| Dec 1, 2015 | 199.95 |
| Nov 30, 2015 | 199.92 |
| Nov 24, 2015 | 199.91 |
| Nov 23, 2015 | 199.90 |
| Nov 20, 2015 | 200.04 |
| Nov 19, 2015 | 199.98 |
| Nov 18, 2015 | 199.97 |
| Nov 17, 2015 | 199.99 |
| Nov 16, 2015 | 200.08 |
| Nov 13, 2015 | 200.22 |
| Nov 12, 2015 | 200.40 |
| Nov 11, 2015 | 200.58 |
| Nov 10, 2015 | 200.72 |
| Nov 9, 2015 | 200.85 |
| Nov 5, 2015 | 200.96 |
| Nov 4, 2015 | 201.04 |
| Nov 3, 2015 | 201.09 |
| Nov 2, 2015 | 201.12 |
| Oct 30, 2015 | 201.05 |
| Oct 29, 2015 | 200.98 |
| Oct 28, 2015 | 201.06 |
| Oct 27, 2015 | 200.99 |
| Oct 26, 2015 | 200.98 |
| Oct 23, 2015 | 200.97 |
| Oct 22, 2015 | 200.95 |
| Oct 21, 2015 | 200.96 |
| Oct 20, 2015 | 201.02 |
| Oct 19, 2015 | 201.05 |
| Oct 16, 2015 | 201.04 |
| Oct 15, 2015 | 201.11 |
| Oct 14, 2015 | 201.16 |
| Oct 13, 2015 | 201.24 |
| Oct 12, 2015 | 201.30 |
| Oct 9, 2015 | 201.30 |
| Oct 8, 2015 | 201.37 |
| Oct 7, 2015 | 201.41 |
| Oct 6, 2015 | 201.53 |
| Oct 5, 2015 | 201.66 |
| Oct 2, 2015 | 201.84 |
| Oct 1, 2015 | 202.00 |
| Sep 30, 2015 | 202.19 |
| Sep 29, 2015 | 202.42 |
| Sep 28, 2015 | 202.60 |
| Sep 25, 2015 | 202.75 |
| Sep 24, 2015 | 202.82 |
| Sep 23, 2015 | 202.90 |
| Sep 22, 2015 | 202.88 |
| Sep 21, 2015 | 202.96 |
| Sep 18, 2015 | 202.95 |
| Sep 17, 2015 | 202.91 |
| Sep 16, 2015 | 202.67 |
| Sep 15, 2015 | 202.45 |
| Sep 14, 2015 | 202.23 |
| Sep 11, 2015 | 202.08 |
| Sep 10, 2015 | 201.98 |
| Sep 9, 2015 | 201.85 |
| Sep 8, 2015 | 201.74 |
| Sep 3, 2015 | 201.66 |
| Sep 2, 2015 | 201.61 |
| Sep 1, 2015 | 201.62 |
| Aug 31, 2015 | 201.54 |
| Aug 28, 2015 | 201.47 |
| Aug 27, 2015 | 201.38 |
| Aug 26, 2015 | 201.31 |
| Aug 25, 2015 | 201.20 |
| Aug 24, 2015 | 201.16 |
| Aug 21, 2015 | 201.21 |
| Aug 20, 2015 | 201.09 |
| Aug 19, 2015 | 200.97 |
| Aug 18, 2015 | 200.81 |
| Aug 17, 2015 | 200.63 |
| Aug 14, 2015 | 200.46 |
| Aug 13, 2015 | 200.30 |
| Aug 12, 2015 | 200.20 |
| Aug 11, 2015 | 200.19 |
| Aug 10, 2015 | 200.13 |
| Aug 7, 2015 | 200.17 |
| Aug 6, 2015 | 200.12 |
| Aug 5, 2015 | 200.09 |
| Aug 4, 2015 | 200.05 |
| Aug 3, 2015 | 199.93 |
| Jul 31, 2015 | 199.94 |
| Jul 30, 2015 | 199.90 |
| Jul 29, 2015 | 199.85 |
| Jul 28, 2015 | 199.77 |
| Jul 27, 2015 | 199.61 |
| Jul 24, 2015 | 199.46 |
| Jul 23, 2015 | 199.27 |
| Jul 22, 2015 | 199.08 |
| Jul 21, 2015 | 198.94 |
| Jul 20, 2015 | 198.84 |
| Jul 17, 2015 | 198.76 |
| Jul 16, 2015 | 198.69 |
| Jul 15, 2015 | 198.59 |
| Jul 14, 2015 | 198.50 |
| Jul 13, 2015 | 198.37 |
| Jul 10, 2015 | 198.20 |
| Jul 9, 2015 | 198.21 |
| Jul 7, 2015 | 198.21 |
| Jul 6, 2015 | 198.14 |
| Jul 2, 2015 | 198.10 |
| Jul 1, 2015 | 197.99 |
| Jun 30, 2015 | 197.87 |
| Jun 29, 2015 | 197.85 |
| Jun 26, 2015 | 197.75 |
| Jun 25, 2015 | 197.64 |
| Jun 24, 2015 | 197.53 |
| Jun 23, 2015 | 197.43 |
| Jun 22, 2015 | 197.36 |
| Jun 19, 2015 | 197.31 |
| Jun 18, 2015 | 197.29 |
| Jun 17, 2015 | 197.31 |
| Jun 16, 2015 | 197.24 |
| Jun 15, 2015 | 197.42 |
| Jun 12, 2015 | 197.66 |
| Jun 11, 2015 | 197.80 |
| Jun 10, 2015 | 197.98 |
| Jun 9, 2015 | 198.31 |
| Jun 8, 2015 | 198.94 |
| Jun 5, 2015 | 199.16 |
| Jun 4, 2015 | 199.11 |
| Jun 3, 2015 | 199.17 |
| Jun 2, 2015 | 199.21 |
| Jun 1, 2015 | 199.26 |
| May 29, 2015 | 199.26 |
| May 28, 2015 | 199.25 |
| May 27, 2015 | 199.30 |
| May 26, 2015 | 199.23 |
| May 22, 2015 | 199.18 |
| May 21, 2015 | 199.11 |
| May 20, 2015 | 199.23 |
| May 19, 2015 | 199.35 |
| May 18, 2015 | 199.48 |
| May 15, 2015 | 199.67 |
| May 14, 2015 | 199.81 |
| May 12, 2015 | 199.95 |
| May 11, 2015 | 200.05 |
| May 8, 2015 | 200.16 |
| May 7, 2015 | 200.25 |
| May 6, 2015 | 200.38 |
| May 5, 2015 | 200.49 |
| May 4, 2015 | 200.61 |
| May 1, 2015 | 200.79 |
| Apr 30, 2015 | 200.94 |
| Apr 29, 2015 | 201.13 |
| Apr 28, 2015 | 201.31 |
| Apr 27, 2015 | 201.52 |
| Apr 24, 2015 | 201.49 |
| Apr 23, 2015 | 201.51 |
| Apr 22, 2015 | 201.59 |
| Apr 21, 2015 | 201.58 |
| Apr 20, 2015 | 201.61 |
| Apr 17, 2015 | 201.56 |
| Apr 16, 2015 | 201.60 |
| Apr 15, 2015 | 201.57 |
| Apr 14, 2015 | 201.60 |
| Apr 13, 2015 | 201.63 |
| Apr 9, 2015 | 201.63 |
| Apr 8, 2015 | 201.58 |
| Apr 7, 2015 | 201.51 |
| Apr 6, 2015 | 201.50 |
| Apr 2, 2015 | 201.51 |
| Apr 1, 2015 | 201.51 |
| Mar 31, 2015 | 201.51 |
| Mar 27, 2015 | 201.50 |
| Mar 26, 2015 | 201.37 |
| Mar 25, 2015 | 201.29 |
| Mar 24, 2015 | 201.20 |
| Mar 23, 2015 | 201.04 |
| Mar 20, 2015 | 200.89 |
| Mar 19, 2015 | 200.81 |
| Mar 18, 2015 | 200.68 |
| Mar 17, 2015 | 200.53 |
| Mar 16, 2015 | 200.40 |
| Mar 13, 2015 | 200.26 |
| Mar 12, 2015 | 200.21 |
| Mar 11, 2015 | 200.10 |
| Mar 10, 2015 | 199.92 |
| Mar 9, 2015 | 199.73 |
| Mar 6, 2015 | 199.51 |
| Mar 5, 2015 | 199.32 |
| Mar 4, 2015 | 199.04 |
| Mar 3, 2015 | 198.85 |
| Mar 2, 2015 | 198.71 |
| Feb 27, 2015 | 198.49 |
| Feb 26, 2015 | 198.37 |
| Feb 20, 2015 | 198.27 |
| Feb 18, 2015 | 198.26 |
| Feb 17, 2015 | 198.17 |
| Feb 13, 2015 | 198.08 |
| Feb 11, 2015 | 198.06 |
| Feb 10, 2015 | 198.07 |
| Feb 9, 2015 | 198.15 |
| Feb 6, 2015 | 198.18 |
| Feb 5, 2015 | 198.20 |
| Feb 4, 2015 | 198.19 |
| Feb 3, 2015 | 198.23 |
| Feb 2, 2015 | 198.19 |
| Jan 30, 2015 | 198.30 |
| Jan 29, 2015 | 198.43 |
| Jan 28, 2015 | 198.54 |
| Jan 27, 2015 | 198.70 |
| Jan 23, 2015 | 198.77 |
| Jan 22, 2015 | 198.71 |
| Jan 21, 2015 | 198.67 |
| Jan 20, 2015 | 198.59 |
| Jan 16, 2015 | 198.49 |
| Jan 15, 2015 | 198.42 |
| Jan 14, 2015 | 198.34 |
| Jan 13, 2015 | 198.09 |
| Jan 12, 2015 | 197.67 |
| Jan 9, 2015 | 197.19 |
| Jan 8, 2015 | 196.75 |
| Jan 7, 2015 | 196.13 |
| Jan 6, 2015 | 195.47 |
| Jan 5, 2015 | 194.90 |
| Jan 2, 2015 | 194.38 |
| Dec 31, 2014 | 193.78 |
| Dec 30, 2014 | 192.98 |
| Dec 29, 2014 | 192.64 |
| Dec 24, 2014 | 192.41 |
| Dec 23, 2014 | 192.17 |
| Dec 22, 2014 | 191.99 |
| Dec 19, 2014 | 191.75 |
| Dec 18, 2014 | 191.57 |
| Dec 17, 2014 | 191.36 |
| Dec 16, 2014 | 191.17 |
| Dec 15, 2014 | 191.06 |
| Dec 12, 2014 | 191.08 |
| Dec 9, 2014 | 191.07 |
| Dec 8, 2014 | 190.88 |
| Dec 5, 2014 | 190.79 |
| Dec 3, 2014 | 190.68 |
| Dec 2, 2014 | 190.62 |
| Dec 1, 2014 | 190.61 |
| Nov 28, 2014 | 190.54 |
| Nov 26, 2014 | 190.53 |
| Nov 25, 2014 | 190.41 |
| Nov 24, 2014 | 190.19 |
| Nov 21, 2014 | 189.92 |
| Nov 18, 2014 | 189.69 |
| Nov 17, 2014 | 189.31 |
| Nov 14, 2014 | 188.92 |
| Nov 13, 2014 | 188.53 |
| Nov 12, 2014 | 188.10 |
| Nov 11, 2014 | 187.63 |
| Nov 10, 2014 | 187.23 |
| Nov 7, 2014 | 186.92 |
| Nov 6, 2014 | 186.62 |
| Nov 5, 2014 | 186.37 |
| Nov 3, 2014 | 186.26 |
| Oct 31, 2014 | 186.14 |
| Oct 30, 2014 | 186.03 |
| Oct 29, 2014 | 185.82 |
| Oct 28, 2014 | 185.63 |
| Oct 27, 2014 | 185.44 |
| Oct 24, 2014 | 185.31 |
| Oct 23, 2014 | 185.13 |
| Oct 21, 2014 | 184.91 |
| Oct 20, 2014 | 184.78 |
| Oct 17, 2014 | 184.63 |
| Oct 16, 2014 | 184.46 |
| Oct 15, 2014 | 184.25 |
| Oct 14, 2014 | 184.05 |
| Oct 13, 2014 | 183.86 |
| Oct 10, 2014 | 183.80 |
| Oct 9, 2014 | 183.68 |
| Oct 8, 2014 | 183.68 |
| Oct 7, 2014 | 183.69 |
| Oct 6, 2014 | 183.68 |
| Oct 3, 2014 | 183.59 |
| Oct 2, 2014 | 183.52 |
| Oct 1, 2014 | 183.48 |
| Sep 30, 2014 | 183.48 |
| Sep 29, 2014 | 183.48 |
| Sep 26, 2014 | 183.34 |
| Sep 25, 2014 | 183.14 |
| Sep 24, 2014 | 183.16 |
| Sep 23, 2014 | 183.09 |
| Sep 22, 2014 | 183.09 |
| Sep 19, 2014 | 183.09 |
| Sep 18, 2014 | 183.10 |
| Sep 16, 2014 | 183.10 |
| Sep 15, 2014 | 183.06 |
| Sep 12, 2014 | 182.99 |
| Sep 11, 2014 | 182.88 |
| Sep 10, 2014 | 182.75 |
| Sep 9, 2014 | 182.60 |
| Sep 5, 2014 | 182.47 |
| Sep 4, 2014 | 182.48 |
| Sep 3, 2014 | 182.42 |
| Sep 2, 2014 | 182.32 |
| Aug 29, 2014 | 182.23 |
| Aug 28, 2014 | 182.12 |
| Aug 27, 2014 | 182.09 |
| Aug 26, 2014 | 182.13 |
| Aug 25, 2014 | 182.11 |
| Aug 22, 2014 | 181.93 |
| Aug 21, 2014 | 181.69 |
| Aug 19, 2014 | 181.41 |
| Aug 18, 2014 | 181.09 |
| Aug 15, 2014 | 180.75 |
| Aug 14, 2014 | 180.50 |
| Aug 13, 2014 | 180.33 |
| Aug 12, 2014 | 180.20 |
| Aug 11, 2014 | 179.97 |
| Aug 8, 2014 | 179.72 |
| Aug 7, 2014 | 179.38 |
| Aug 6, 2014 | 179.01 |
| Aug 4, 2014 | 178.76 |
| Aug 1, 2014 | 178.63 |
| Jul 31, 2014 | 178.53 |
| Jul 30, 2014 | 178.44 |
| Jul 29, 2014 | 178.32 |
| Jul 28, 2014 | 178.26 |
| Jul 25, 2014 | 178.12 |
| Jul 24, 2014 | 177.96 |
| Jul 21, 2014 | 177.74 |
| Jul 18, 2014 | 177.53 |
| Jul 17, 2014 | 177.26 |
| Jul 16, 2014 | 177.03 |
| Jul 15, 2014 | 176.77 |
| Jul 14, 2014 | 176.49 |
| Jul 11, 2014 | 176.26 |
| Jul 10, 2014 | 176.05 |
| Jul 8, 2014 | 175.82 |
| Jul 7, 2014 | 175.53 |
| Jul 3, 2014 | 175.24 |
| Jul 2, 2014 | 174.87 |
| Jul 1, 2014 | 174.53 |
| Jun 30, 2014 | 174.16 |
| Jun 27, 2014 | 173.71 |
| Jun 26, 2014 | 173.25 |
| Jun 25, 2014 | 172.70 |
| Jun 24, 2014 | 172.12 |
| Jun 23, 2014 | 171.62 |
| Jun 20, 2014 | 171.03 |
| Jun 19, 2014 | 170.57 |
| Jun 18, 2014 | 170.26 |
| Jun 17, 2014 | 170.04 |
| Jun 16, 2014 | 169.82 |
| Jun 13, 2014 | 169.66 |
| Jun 10, 2014 | 169.58 |
| Jun 9, 2014 | 169.61 |
| Jun 6, 2014 | 169.75 |
| Jun 5, 2014 | 169.71 |
| Jun 4, 2014 | 169.62 |
| Jun 3, 2014 | 169.59 |
| May 30, 2014 | 169.48 |
| May 29, 2014 | 169.32 |
| May 27, 2014 | 169.09 |
| May 23, 2014 | 168.84 |
| May 22, 2014 | 168.61 |
| May 21, 2014 | 168.38 |
| May 20, 2014 | 168.15 |
| May 19, 2014 | 167.94 |
| May 16, 2014 | 167.68 |
| May 15, 2014 | 167.42 |
| May 14, 2014 | 167.22 |
| May 13, 2014 | 166.92 |
| May 12, 2014 | 166.65 |
| May 9, 2014 | 166.38 |
| May 7, 2014 | 166.19 |
| May 6, 2014 | 165.98 |
| May 5, 2014 | 165.81 |
| May 2, 2014 | 165.58 |
| May 1, 2014 | 165.31 |
| Apr 30, 2014 | 165.00 |
| Apr 29, 2014 | 164.65 |
| Apr 28, 2014 | 164.34 |
| Apr 25, 2014 | 164.02 |
| Apr 24, 2014 | 163.74 |
| Apr 23, 2014 | 163.46 |
| Apr 22, 2014 | 163.17 |
| Apr 21, 2014 | 162.84 |
| Apr 17, 2014 | 162.58 |
| Apr 16, 2014 | 162.32 |
| Apr 15, 2014 | 162.02 |
| Apr 14, 2014 | 161.73 |
| Apr 11, 2014 | 161.44 |
| Apr 10, 2014 | 161.14 |
| Apr 9, 2014 | 160.87 |
| Apr 8, 2014 | 160.56 |
| Apr 7, 2014 | 160.32 |
| Apr 4, 2014 | 160.14 |
| Apr 1, 2014 | 159.92 |
| Mar 31, 2014 | 159.69 |
| Mar 26, 2014 | 159.42 |
| Mar 25, 2014 | 159.15 |
| Mar 24, 2014 | 158.76 |
| Mar 21, 2014 | 158.44 |
| Mar 20, 2014 | 158.07 |
| Mar 19, 2014 | 157.68 |
| Mar 18, 2014 | 157.34 |
| Mar 17, 2014 | 156.96 |
| Mar 14, 2014 | 156.54 |
| Mar 13, 2014 | 156.17 |
| Mar 12, 2014 | 155.86 |
| Mar 11, 2014 | 155.50 |
| Mar 10, 2014 | 155.16 |
| Mar 7, 2014 | 154.85 |
| Mar 6, 2014 | 154.60 |
| Mar 5, 2014 | 154.35 |
| Mar 4, 2014 | 154.11 |
| Mar 3, 2014 | 153.87 |
| Feb 28, 2014 | 153.67 |
| Feb 27, 2014 | 153.45 |
| Feb 26, 2014 | 153.23 |
| Feb 25, 2014 | 153.03 |
| Feb 24, 2014 | 152.79 |
| Feb 21, 2014 | 152.54 |
| Feb 20, 2014 | 152.29 |
| Feb 19, 2014 | 152.05 |
| Feb 18, 2014 | 151.76 |
| Feb 14, 2014 | 151.40 |
| Feb 13, 2014 | 151.10 |
| Feb 12, 2014 | 150.80 |
| Feb 11, 2014 | 150.56 |
| Feb 6, 2014 | 150.22 |
| Feb 5, 2014 | 149.88 |
| Feb 4, 2014 | 149.54 |
| Feb 3, 2014 | 149.21 |
| Jan 31, 2014 | 148.88 |
| Jan 30, 2014 | 148.56 |
| Jan 29, 2014 | 148.19 |
| Jan 28, 2014 | 147.83 |
| Jan 27, 2014 | 147.54 |
| Jan 24, 2014 | 147.27 |
| Jan 23, 2014 | 147.03 |
| Jan 22, 2014 | 146.71 |
| Jan 21, 2014 | 146.48 |
| Jan 17, 2014 | 146.32 |
| Jan 16, 2014 | 146.23 |
| Jan 15, 2014 | 146.14 |
| Jan 14, 2014 | 146.09 |
| Jan 13, 2014 | 146.07 |
| Jan 10, 2014 | 146.09 |
| Jan 9, 2014 | 146.04 |
| Jan 8, 2014 | 145.88 |
| Jan 7, 2014 | 145.62 |
| Jan 6, 2014 | 145.35 |
| Jan 3, 2014 | 145.04 |
| Jan 2, 2014 | 144.70 |
| Dec 31, 2013 | 144.24 |
| Dec 30, 2013 | 143.66 |
| Dec 27, 2013 | 143.34 |
| Dec 26, 2013 | 143.08 |
| Dec 23, 2013 | 142.77 |
| Dec 20, 2013 | 142.49 |
| Dec 19, 2013 | 142.20 |
| Dec 18, 2013 | 141.95 |
| Dec 13, 2013 | 141.69 |
| Dec 12, 2013 | 141.43 |
| Dec 11, 2013 | 141.18 |
| Dec 10, 2013 | 140.93 |
| Dec 9, 2013 | 140.65 |
| Dec 6, 2013 | 140.36 |
| Dec 5, 2013 | 140.06 |
| Dec 4, 2013 | 139.74 |
| Dec 3, 2013 | 139.41 |
| Dec 2, 2013 | 139.08 |
| Nov 29, 2013 | 138.77 |
| Nov 27, 2013 | 138.44 |
| Nov 26, 2013 | 138.08 |
| Nov 25, 2013 | 137.71 |
| Nov 22, 2013 | 137.28 |
| Nov 21, 2013 | 136.87 |
| Nov 20, 2013 | 136.51 |
| Nov 19, 2013 | 136.18 |
| Nov 18, 2013 | 135.84 |
| Nov 15, 2013 | 135.53 |
| Nov 14, 2013 | 135.20 |
| Nov 13, 2013 | 134.84 |
| Nov 12, 2013 | 134.51 |
| Nov 11, 2013 | 134.18 |
| Nov 8, 2013 | 133.82 |
| Nov 7, 2013 | 133.48 |
| Nov 6, 2013 | 133.16 |
| Nov 4, 2013 | 132.83 |
| Nov 1, 2013 | 132.48 |
| Oct 31, 2013 | 132.15 |
| Oct 30, 2013 | 131.79 |
| Oct 29, 2013 | 131.41 |
| Oct 28, 2013 | 131.01 |
| Oct 25, 2013 | 130.62 |
| Oct 24, 2013 | 130.22 |
| Oct 23, 2013 | 129.84 |
| Oct 22, 2013 | 129.44 |
| Oct 21, 2013 | 129.06 |
| Oct 18, 2013 | 128.69 |
| Oct 17, 2013 | 128.30 |
| Oct 16, 2013 | 127.93 |
| Oct 15, 2013 | 127.52 |
| Oct 14, 2013 | 127.12 |
| Oct 11, 2013 | 126.70 |
| Oct 10, 2013 | 126.29 |
| Oct 9, 2013 | 125.90 |
| Oct 8, 2013 | 125.53 |
| Oct 7, 2013 | 125.18 |
| Oct 3, 2013 | 124.80 |
| Oct 2, 2013 | 124.45 |
| Oct 1, 2013 | 124.05 |
| Sep 30, 2013 | 123.64 |
| Sep 26, 2013 | 123.22 |
| Sep 25, 2013 | 122.82 |
| Sep 24, 2013 | 122.48 |
| Sep 23, 2013 | 122.14 |
| Sep 20, 2013 | 121.81 |
| Sep 19, 2013 | 121.48 |
| Sep 18, 2013 | 121.15 |
| Sep 17, 2013 | 120.81 |
| Sep 16, 2013 | 120.49 |
| Sep 13, 2013 | 120.19 |
| Sep 12, 2013 | 119.90 |
| Sep 11, 2013 | 119.66 |
| Sep 10, 2013 | 119.41 |
| Sep 9, 2013 | 119.11 |
| Sep 6, 2013 | 118.81 |
| Sep 5, 2013 | 118.56 |
| Sep 4, 2013 | 118.36 |
| Sep 3, 2013 | 118.26 |
| Aug 30, 2013 | 118.15 |
| Aug 29, 2013 | 118.11 |
| Aug 28, 2013 | 117.95 |
| Aug 27, 2013 | 117.81 |
| Aug 26, 2013 | 117.65 |
| Aug 23, 2013 | 117.40 |
| Aug 22, 2013 | 117.10 |
| Aug 21, 2013 | 116.77 |
| Aug 20, 2013 | 116.46 |
| Aug 19, 2013 | 116.10 |
| Aug 16, 2013 | 115.67 |
| Aug 15, 2013 | 115.18 |
| Aug 13, 2013 | 114.71 |
| Aug 12, 2013 | 114.19 |
| Aug 9, 2013 | 113.65 |
| Aug 8, 2013 | 113.05 |
| Aug 7, 2013 | 112.48 |
| Aug 6, 2013 | 111.99 |
| Aug 5, 2013 | 111.58 |
| Aug 2, 2013 | 111.18 |
| Aug 1, 2013 | 110.83 |
| Jul 31, 2013 | 110.47 |
| Jul 30, 2013 | 110.15 |
| Jul 29, 2013 | 109.81 |
| Jul 26, 2013 | 109.45 |
| Jul 25, 2013 | 109.08 |
| Jul 24, 2013 | 108.72 |
| Jul 23, 2013 | 108.44 |
| Jul 22, 2013 | 108.19 |
| Jul 19, 2013 | 107.92 |
| Jul 18, 2013 | 107.67 |
| Jul 17, 2013 | 107.42 |
| Jul 15, 2013 | 107.20 |
| Jul 11, 2013 | 107.00 |
| Jul 9, 2013 | 106.77 |
| Jul 8, 2013 | 106.58 |
| Jul 5, 2013 | 106.41 |
| Jul 3, 2013 | 106.26 |
| Jul 2, 2013 | 106.13 |
| Jul 1, 2013 | 106.00 |
| Jun 28, 2013 | 105.85 |
| Jun 27, 2013 | 105.72 |
| Jun 26, 2013 | 105.59 |
| Jun 25, 2013 | 105.50 |
| Jun 24, 2013 | 105.42 |
| Jun 21, 2013 | 105.35 |
| Jun 20, 2013 | 105.27 |
| Jun 19, 2013 | 105.17 |
| Jun 18, 2013 | 105.07 |
| Jun 17, 2013 | 104.91 |
| Jun 14, 2013 | 104.76 |
| Jun 13, 2013 | 104.65 |
| Jun 12, 2013 | 104.51 |
| Jun 11, 2013 | 104.36 |
| Jun 10, 2013 | 104.24 |
| Jun 7, 2013 | 104.11 |
| Jun 6, 2013 | 103.97 |
| Jun 5, 2013 | 103.85 |
| Jun 4, 2013 | 103.75 |
| Jun 3, 2013 | 103.63 |
| May 31, 2013 | 103.48 |
| May 30, 2013 | 103.30 |
| May 28, 2013 | 103.10 |
| May 24, 2013 | 102.92 |
| May 23, 2013 | 102.73 |
| May 22, 2013 | 102.53 |
| May 20, 2013 | 102.38 |
| May 17, 2013 | 102.24 |
| May 16, 2013 | 102.10 |
| May 15, 2013 | 101.92 |
| May 14, 2013 | 101.74 |
| May 13, 2013 | 101.57 |
| May 10, 2013 | 101.43 |
| May 9, 2013 | 101.28 |
| May 8, 2013 | 101.11 |
| May 7, 2013 | 100.94 |
| May 6, 2013 | 100.70 |
| May 3, 2013 | 100.54 |
| May 2, 2013 | 100.41 |
| May 1, 2013 | 100.27 |
| Apr 30, 2013 | 100.12 |
| Apr 29, 2013 | 99.97 |
| Apr 26, 2013 | 99.80 |
| Apr 25, 2013 | 99.60 |
| Apr 24, 2013 | 99.40 |
| Apr 23, 2013 | 99.22 |
| Apr 22, 2013 | 99.05 |
| Apr 19, 2013 | 98.89 |
| Apr 18, 2013 | 98.73 |
| Apr 17, 2013 | 98.57 |
| Apr 16, 2013 | 98.47 |
| Apr 15, 2013 | 98.40 |
| Apr 12, 2013 | 98.36 |
| Apr 11, 2013 | 98.39 |
| Apr 10, 2013 | 98.29 |
| Apr 9, 2013 | 98.19 |
| Apr 8, 2013 | 98.09 |
| Apr 5, 2013 | 97.97 |
| Apr 4, 2013 | 97.82 |
| Apr 3, 2013 | 97.57 |
| Apr 2, 2013 | 97.35 |
| Apr 1, 2013 | 97.07 |
| Mar 28, 2013 | 96.86 |
| Mar 27, 2013 | 96.65 |
| Mar 26, 2013 | 96.45 |
| Mar 25, 2013 | 96.23 |
| Mar 22, 2013 | 96.08 |
| Mar 21, 2013 | 95.95 |
| Mar 20, 2013 | 95.84 |
| Mar 19, 2013 | 95.70 |
| Mar 18, 2013 | 95.59 |
| Mar 15, 2013 | 95.47 |
| Mar 14, 2013 | 95.37 |
| Mar 13, 2013 | 95.30 |
| Mar 12, 2013 | 95.19 |
| Mar 11, 2013 | 95.08 |
| Mar 8, 2013 | 95.01 |
| Mar 7, 2013 | 94.93 |
| Mar 6, 2013 | 94.82 |
| Mar 5, 2013 | 94.71 |
| Mar 4, 2013 | 94.63 |
| Mar 1, 2013 | 94.55 |
| Feb 28, 2013 | 94.49 |
| Feb 27, 2013 | 94.42 |
| Feb 26, 2013 | 94.31 |
| Feb 25, 2013 | 94.21 |
| Feb 22, 2013 | 94.16 |
| Feb 21, 2013 | 94.09 |
| Feb 20, 2013 | 94.01 |
| Feb 19, 2013 | 93.92 |
| Feb 15, 2013 | 93.82 |
| Feb 14, 2013 | 93.74 |
| Feb 13, 2013 | 93.65 |
| Feb 12, 2013 | 93.55 |
| Feb 11, 2013 | 93.48 |
| Feb 8, 2013 | 93.44 |
| Feb 6, 2013 | 93.44 |
| Feb 5, 2013 | 93.40 |
| Feb 4, 2013 | 93.36 |
| Feb 1, 2013 | 93.32 |
| Jan 31, 2013 | 93.28 |
| Jan 30, 2013 | 93.26 |
| Jan 29, 2013 | 93.25 |
| Jan 28, 2013 | 93.23 |
| Jan 25, 2013 | 93.19 |
| Jan 24, 2013 | 93.15 |
| Jan 23, 2013 | 93.05 |
| Jan 22, 2013 | 93.01 |
| Jan 18, 2013 | 92.95 |
| Jan 17, 2013 | 92.91 |
| Jan 16, 2013 | 92.85 |
| Jan 15, 2013 | 92.75 |
| Jan 14, 2013 | 92.66 |
| Jan 11, 2013 | 92.58 |
| Jan 10, 2013 | 92.48 |
| Jan 9, 2013 | 92.38 |
| Jan 8, 2013 | 92.32 |
| Jan 7, 2013 | 92.25 |
| Jan 4, 2013 | 92.15 |
| Jan 3, 2013 | 92.06 |
| Jan 2, 2013 | 92.00 |
| Dec 31, 2012 | 91.95 |
| Dec 26, 2012 | 91.97 |
| Dec 21, 2012 | 91.95 |
| Dec 20, 2012 | 91.95 |
| Dec 19, 2012 | 91.94 |
| Dec 18, 2012 | 91.91 |
| Dec 17, 2012 | 91.83 |
| Dec 13, 2012 | 91.76 |
| Dec 12, 2012 | 91.74 |
| Dec 11, 2012 | 91.71 |
| Dec 10, 2012 | 91.68 |
| Dec 7, 2012 | 91.69 |
| Dec 6, 2012 | 91.72 |
| Dec 5, 2012 | 91.73 |
| Dec 4, 2012 | 91.72 |
| Dec 3, 2012 | 91.79 |
| Nov 30, 2012 | 91.76 |
| Nov 29, 2012 | 91.71 |
| Nov 28, 2012 | 91.65 |
| Nov 26, 2012 | 91.63 |
| Nov 19, 2012 | 91.58 |
| Nov 16, 2012 | 91.56 |
| Nov 15, 2012 | 91.57 |
| Nov 14, 2012 | 91.58 |
| Nov 12, 2012 | 91.55 |
| Nov 9, 2012 | 91.50 |
| Nov 8, 2012 | 91.46 |
| Nov 7, 2012 | 91.42 |
| Nov 6, 2012 | 91.37 |
| Nov 5, 2012 | 91.29 |
| Nov 2, 2012 | 91.15 |
| Nov 1, 2012 | 91.01 |
| Oct 31, 2012 | 90.77 |
| Oct 26, 2012 | 90.67 |
| Oct 25, 2012 | 90.60 |
| Oct 24, 2012 | 90.50 |
| Oct 23, 2012 | 90.44 |
| Oct 19, 2012 | 90.37 |
| Oct 18, 2012 | 90.31 |
| Oct 17, 2012 | 90.24 |
| Oct 16, 2012 | 90.11 |
| Oct 15, 2012 | 89.97 |
| Oct 12, 2012 | 89.83 |
| Oct 11, 2012 | 89.71 |
| Oct 9, 2012 | 89.59 |
| Oct 5, 2012 | 89.45 |
| Oct 4, 2012 | 89.30 |
| Oct 3, 2012 | 89.15 |
| Oct 2, 2012 | 89.03 |
| Oct 1, 2012 | 88.89 |
| Sep 28, 2012 | 88.76 |
| Sep 27, 2012 | 88.61 |
| Sep 26, 2012 | 88.40 |
| Sep 25, 2012 | 88.26 |
| Sep 21, 2012 | 88.11 |
| Sep 19, 2012 | 87.92 |
| Sep 18, 2012 | 87.71 |
| Sep 17, 2012 | 87.51 |
| Sep 14, 2012 | 87.31 |
| Sep 13, 2012 | 87.13 |
| Sep 12, 2012 | 86.97 |
| Sep 11, 2012 | 86.80 |
| Sep 10, 2012 | 86.64 |
| Sep 7, 2012 | 86.48 |
| Sep 6, 2012 | 86.33 |
| Sep 5, 2012 | 86.17 |
| Sep 4, 2012 | 86.00 |
| Aug 31, 2012 | 85.82 |
| Aug 30, 2012 | 85.68 |
| Aug 29, 2012 | 85.52 |
| Aug 28, 2012 | 85.37 |
| Aug 22, 2012 | 85.22 |
| Aug 21, 2012 | 85.05 |
| Aug 20, 2012 | 84.89 |
| Aug 17, 2012 | 84.72 |
| Aug 16, 2012 | 84.49 |
| Aug 15, 2012 | 84.31 |
| Aug 14, 2012 | 84.12 |
| Aug 9, 2012 | 83.93 |
| Aug 8, 2012 | 83.73 |
| Aug 7, 2012 | 83.51 |
| Aug 6, 2012 | 83.29 |
| Aug 3, 2012 | 83.05 |
| Aug 2, 2012 | 82.83 |
| Aug 1, 2012 | 82.65 |
| Jul 31, 2012 | 82.48 |
| Jul 30, 2012 | 82.27 |
| Jul 27, 2012 | 82.08 |
| Jul 26, 2012 | 81.90 |
| Jul 25, 2012 | 81.71 |
| Jul 24, 2012 | 81.53 |
| Jul 23, 2012 | 81.35 |
| Jul 20, 2012 | 81.15 |
| Jul 19, 2012 | 80.97 |
| Jul 18, 2012 | 80.78 |
| Jul 17, 2012 | 80.55 |
| Jul 16, 2012 | 80.30 |
| Jul 13, 2012 | 80.06 |
| Jul 12, 2012 | 79.80 |
| Jul 11, 2012 | 79.55 |
| Jul 10, 2012 | 79.31 |
| Jul 6, 2012 | 79.01 |
| Jul 5, 2012 | 78.74 |
| Jul 3, 2012 | 78.50 |
| Jul 2, 2012 | 78.25 |
| Jun 29, 2012 | 78.01 |
| Jun 28, 2012 | 77.80 |
| Jun 27, 2012 | 77.61 |
| Jun 26, 2012 | 77.39 |
| Jun 25, 2012 | 77.18 |
| Jun 22, 2012 | 76.97 |
| Jun 21, 2012 | 76.70 |
| Jun 20, 2012 | 76.41 |
| Jun 19, 2012 | 76.17 |
| Jun 18, 2012 | 75.94 |
| Jun 15, 2012 | 75.67 |
| Jun 14, 2012 | 75.47 |
| Jun 13, 2012 | 75.26 |
| Jun 12, 2012 | 75.07 |
| Jun 11, 2012 | 74.84 |
| Jun 8, 2012 | 74.62 |
| Jun 7, 2012 | 74.39 |
| Jun 6, 2012 | 74.17 |
| Jun 5, 2012 | 73.93 |
| Jun 4, 2012 | 73.73 |
| Jun 1, 2012 | 73.57 |
| May 31, 2012 | 73.41 |
| May 30, 2012 | 73.24 |
| May 29, 2012 | 73.06 |
| May 25, 2012 | 72.89 |
| May 24, 2012 | 72.72 |
| May 23, 2012 | 72.55 |
| May 22, 2012 | 72.41 |
| May 21, 2012 | 72.24 |
| May 18, 2012 | 72.08 |
| May 16, 2012 | 71.91 |
| May 15, 2012 | 71.74 |
| May 14, 2012 | 71.60 |
| May 11, 2012 | 71.45 |
| May 10, 2012 | 71.27 |
| May 9, 2012 | 71.16 |
| May 8, 2012 | 71.07 |
| May 4, 2012 | 70.95 |
| May 3, 2012 | 70.84 |
| May 2, 2012 | 70.71 |
| May 1, 2012 | 70.60 |
| Apr 30, 2012 | 70.49 |
| Apr 26, 2012 | 70.38 |
| Apr 24, 2012 | 70.28 |
| Apr 23, 2012 | 70.18 |
| Apr 19, 2012 | 70.09 |
| Apr 18, 2012 | 69.99 |
| Apr 17, 2012 | 69.90 |
| Apr 16, 2012 | 69.79 |
| Apr 13, 2012 | 69.72 |
| Apr 12, 2012 | 69.63 |
| Apr 11, 2012 | 69.56 |
| Apr 10, 2012 | 69.51 |
| Apr 5, 2012 | 69.47 |
| Apr 3, 2012 | 69.40 |
| Apr 2, 2012 | 69.31 |
| Mar 30, 2012 | 69.22 |
| Mar 29, 2012 | 69.12 |
| Mar 28, 2012 | 69.06 |
| Mar 26, 2012 | 69.00 |
| Mar 20, 2012 | 68.93 |
| Mar 19, 2012 | 68.85 |
| Mar 16, 2012 | 68.78 |
| Mar 12, 2012 | 68.73 |
| Mar 9, 2012 | 68.69 |
| Mar 8, 2012 | 68.64 |
| Mar 6, 2012 | 68.61 |
| Mar 5, 2012 | 68.57 |
| Mar 2, 2012 | 68.53 |
| Mar 1, 2012 | 68.48 |
| Feb 29, 2012 | 68.44 |
| Feb 28, 2012 | 68.40 |
| Feb 27, 2012 | 68.34 |
| Feb 24, 2012 | 68.30 |
| Feb 23, 2012 | 68.26 |
| Feb 22, 2012 | 68.22 |
| Feb 21, 2012 | 68.19 |
| Feb 17, 2012 | 68.18 |
| Feb 16, 2012 | 68.17 |
| Feb 14, 2012 | 68.16 |
| Feb 13, 2012 | 68.14 |
| Feb 10, 2012 | 68.11 |
| Feb 9, 2012 | 68.09 |
| Feb 8, 2012 | 68.06 |
| Feb 7, 2012 | 68.05 |
| Feb 3, 2012 | 68.05 |
| Feb 1, 2012 | 68.06 |
| Jan 27, 2012 | 68.07 |
| Jan 26, 2012 | 68.08 |
| Jan 25, 2012 | 68.11 |
| Jan 24, 2012 | 68.14 |
| Jan 19, 2012 | 68.19 |
| Jan 17, 2012 | 68.23 |
| Jan 13, 2012 | 68.31 |
| Jan 10, 2012 | 68.40 |
| Jan 6, 2012 | 68.50 |
| Jan 4, 2012 | 68.58 |
| Jan 3, 2012 | 68.68 |
| Dec 30, 2011 | 68.78 |
| Dec 27, 2011 | 68.88 |
| Dec 23, 2011 | 68.97 |
| Dec 21, 2011 | 69.08 |
| Dec 20, 2011 | 69.15 |
| Dec 19, 2011 | 69.23 |
| Dec 16, 2011 | 69.31 |
| Dec 15, 2011 | 69.38 |
| Dec 14, 2011 | 69.46 |
| Dec 13, 2011 | 69.54 |
| Dec 12, 2011 | 69.60 |
| Dec 8, 2011 | 69.66 |
| Dec 7, 2011 | 69.74 |
| Dec 6, 2011 | 69.80 |
| Dec 1, 2011 | 69.86 |
| Nov 25, 2011 | 69.92 |
| Nov 23, 2011 | 70.01 |
| Nov 22, 2011 | 70.10 |
| Nov 21, 2011 | 70.18 |
| Nov 18, 2011 | 70.27 |
| Nov 17, 2011 | 70.35 |
| Nov 14, 2011 | 70.43 |
| Nov 11, 2011 | 70.48 |
| Nov 9, 2011 | 70.52 |
| Nov 8, 2011 | 70.61 |
| Nov 7, 2011 | 70.67 |
| Nov 4, 2011 | 70.70 |
| Nov 3, 2011 | 70.74 |
| Nov 2, 2011 | 70.78 |
| Nov 1, 2011 | 70.82 |
| Oct 28, 2011 | 70.84 |
| Oct 27, 2011 | 70.87 |
| Oct 26, 2011 | 70.92 |
| Oct 24, 2011 | 70.96 |
| Oct 21, 2011 | 70.99 |
| Oct 18, 2011 | 71.03 |
| Oct 17, 2011 | 71.07 |
| Oct 12, 2011 | 71.10 |
| Oct 11, 2011 | 71.15 |
| Oct 10, 2011 | 71.21 |
| Oct 7, 2011 | 71.27 |
| Oct 6, 2011 | 71.36 |
| Oct 5, 2011 | 71.42 |
| Sep 30, 2011 | 71.49 |
| Sep 29, 2011 | 71.56 |
| Sep 26, 2011 | 71.60 |
| Sep 23, 2011 | 71.63 |
| Sep 22, 2011 | 71.67 |
| Sep 21, 2011 | 71.70 |
| Sep 16, 2011 | 71.74 |
| Sep 15, 2011 | 71.79 |
| Sep 8, 2011 | 71.81 |
| Sep 7, 2011 | 71.86 |
| Sep 6, 2011 | 71.90 |
| Sep 2, 2011 | 71.91 |
| Aug 31, 2011 | 71.94 |
| Aug 30, 2011 | 71.96 |
| Aug 24, 2011 | 72.00 |
| Aug 23, 2011 | 72.03 |
| Aug 19, 2011 | 72.06 |
| Aug 18, 2011 | 72.08 |
| Aug 17, 2011 | 72.08 |
| Aug 12, 2011 | 72.08 |
| Aug 11, 2011 | 72.11 |
| Aug 10, 2011 | 72.14 |
| Aug 9, 2011 | 72.18 |
| Aug 8, 2011 | 72.18 |
| Aug 5, 2011 | 72.18 |
| Aug 3, 2011 | 72.16 |
| Jul 29, 2011 | 72.16 |
| Jul 27, 2011 | 72.12 |
| Jul 26, 2011 | 72.15 |
| Jul 22, 2011 | 72.15 |
| Jul 21, 2011 | 72.16 |
| Jul 20, 2011 | 72.18 |
| Jul 19, 2011 | 72.20 |
| Jul 15, 2011 | 72.20 |
| Jul 14, 2011 | 72.19 |
| Jul 13, 2011 | 72.20 |
| Jul 12, 2011 | 72.21 |
| Jul 8, 2011 | 72.21 |
| Jul 5, 2011 | 72.21 |
| Jul 1, 2011 | 72.21 |
| Jun 30, 2011 | 72.23 |
| Jun 28, 2011 | 72.19 |
| Jun 24, 2011 | 72.17 |
| Jun 22, 2011 | 72.15 |
| Jun 21, 2011 | 72.13 |
| Jun 20, 2011 | 72.11 |
| Jun 9, 2011 | 72.08 |
| Jun 7, 2011 | 72.04 |
| Jun 3, 2011 | 71.99 |
| May 27, 2011 | 71.93 |
| May 26, 2011 | 71.87 |
| May 19, 2011 | 71.84 |
| May 17, 2011 | 71.77 |
| May 13, 2011 | 71.74 |
| May 11, 2011 | 71.71 |
| May 9, 2011 | 71.69 |
| May 6, 2011 | 71.67 |
| May 5, 2011 | 71.61 |
| Apr 29, 2011 | 71.55 |
| Apr 28, 2011 | 71.51 |
| Apr 21, 2011 | 71.45 |
| Apr 19, 2011 | 71.41 |
| Apr 18, 2011 | 71.37 |
| Apr 6, 2011 | 71.34 |
| Mar 31, 2011 | 71.31 |
| Mar 30, 2011 | 71.23 |
| Mar 29, 2011 | 71.21 |
| Mar 25, 2011 | 71.19 |
| Mar 24, 2011 | 71.17 |
| Mar 21, 2011 | 71.19 |
| Mar 16, 2011 | 71.17 |
| Mar 11, 2011 | 71.16 |
| Mar 10, 2011 | 71.14 |
| Mar 8, 2011 | 71.12 |
| Mar 7, 2011 | 71.12 |
| Mar 2, 2011 | 71.14 |
| Mar 1, 2011 | 71.18 |
| Feb 25, 2011 | 71.22 |
| Feb 23, 2011 | 71.26 |
| Feb 22, 2011 | 71.31 |
| Feb 18, 2011 | 71.34 |
| Feb 10, 2011 | 71.34 |
| Feb 9, 2011 | 71.32 |
| Feb 8, 2011 | 71.31 |
| Feb 7, 2011 | 71.27 |
| Feb 4, 2011 | 71.25 |
| Jan 31, 2011 | 71.22 |
| Jan 27, 2011 | 71.22 |
| Jan 26, 2011 | 71.18 |
| Jan 25, 2011 | 71.16 |
| Jan 21, 2011 | 71.15 |
| Jan 14, 2011 | 71.12 |
| Jan 11, 2011 | 71.11 |
| Jan 10, 2011 | 71.11 |
| Jan 5, 2011 | 71.11 |
| Jan 4, 2011 | 71.10 |
| Jan 3, 2011 | 71.11 |
| Dec 31, 2010 | 71.11 |
| Dec 30, 2010 | 71.10 |
| Dec 29, 2010 | 71.10 |
| Dec 23, 2010 | 71.09 |
| Dec 22, 2010 | 71.09 |
| Dec 21, 2010 | 71.08 |
| Dec 20, 2010 | 71.08 |
| Dec 15, 2010 | 71.07 |
| Dec 14, 2010 | 71.07 |
| Dec 13, 2010 | 71.06 |
| Dec 10, 2010 | 71.05 |
| Dec 9, 2010 | 71.05 |
| Dec 8, 2010 | 71.03 |
| Dec 7, 2010 | 71.02 |
| Dec 3, 2010 | 71.03 |
| Dec 2, 2010 | 71.02 |
| Nov 30, 2010 | 71.01 |
| Nov 29, 2010 | 71.00 |
| Nov 26, 2010 | 70.98 |
| Nov 23, 2010 | 70.97 |
| Nov 19, 2010 | 70.97 |
| Nov 18, 2010 | 70.97 |
| Nov 11, 2010 | 70.96 |
| Nov 9, 2010 | 70.97 |
| Nov 2, 2010 | 70.98 |
| Nov 1, 2010 | 70.95 |
| Oct 29, 2010 | 70.97 |
| Oct 27, 2010 | 70.98 |
| Oct 26, 2010 | 70.99 |
| Oct 25, 2010 | 71.00 |
| Oct 21, 2010 | 71.01 |
| Oct 20, 2010 | 70.97 |
| Oct 19, 2010 | 70.99 |
| Oct 18, 2010 | 70.98 |
| Oct 15, 2010 | 70.96 |
| Oct 13, 2010 | 70.94 |
| Oct 12, 2010 | 70.94 |
| Oct 8, 2010 | 70.92 |
| Oct 6, 2010 | 70.91 |
| Oct 5, 2010 | 70.87 |
| Oct 4, 2010 | 70.83 |
| Oct 1, 2010 | 70.79 |
| Sep 30, 2010 | 70.75 |
| Sep 29, 2010 | 70.72 |
| Sep 24, 2010 | 70.70 |
| Sep 23, 2010 | 70.67 |
| Sep 22, 2010 | 70.65 |
| Sep 20, 2010 | 70.64 |
| Sep 17, 2010 | 70.59 |
| Sep 8, 2010 | 70.60 |
| Sep 7, 2010 | 70.60 |
| Sep 3, 2010 | 70.60 |
| Sep 2, 2010 | 70.60 |
| Sep 1, 2010 | 70.60 |
| Aug 31, 2010 | 70.59 |
| Aug 27, 2010 | 70.58 |
| Aug 26, 2010 | 70.53 |
| Aug 25, 2010 | 70.49 |
| Aug 24, 2010 | 70.44 |
| Aug 23, 2010 | 70.37 |
| Aug 20, 2010 | 70.32 |
| Aug 19, 2010 | 70.28 |
| Aug 18, 2010 | 70.24 |
| Aug 17, 2010 | 70.18 |
| Aug 16, 2010 | 70.14 |
| Aug 13, 2010 | 70.10 |
| Aug 12, 2010 | 70.04 |
| Aug 10, 2010 | 69.99 |
| Aug 5, 2010 | 69.97 |
| Aug 4, 2010 | 69.91 |
| Aug 3, 2010 | 69.86 |
| Aug 2, 2010 | 69.80 |
| Jul 29, 2010 | 69.71 |
| Jul 28, 2010 | 69.67 |
| Jul 27, 2010 | 69.61 |
| Jul 26, 2010 | 69.55 |
| Jul 23, 2010 | 69.50 |
| Jul 20, 2010 | 69.42 |
| Jul 19, 2010 | 69.33 |
| Jul 16, 2010 | 69.22 |
| Jul 15, 2010 | 69.11 |
| Jul 14, 2010 | 68.99 |
| Jul 13, 2010 | 68.85 |
| Jul 12, 2010 | 68.73 |
| Jul 9, 2010 | 68.61 |
| Jul 8, 2010 | 68.56 |
| Jul 7, 2010 | 68.48 |
| Jul 6, 2010 | 68.40 |
| Jul 2, 2010 | 68.30 |
| Jul 1, 2010 | 68.21 |
| Jun 30, 2010 | 68.09 |
| Jun 29, 2010 | 68.02 |
| Jun 28, 2010 | 67.90 |
| Jun 25, 2010 | 67.82 |
| Jun 24, 2010 | 67.73 |
| Jun 23, 2010 | 67.61 |
| Jun 22, 2010 | 67.48 |
| Jun 21, 2010 | 67.35 |
| Jun 16, 2010 | 67.22 |
| Jun 15, 2010 | 67.08 |
| Jun 14, 2010 | 66.98 |
| Jun 10, 2010 | 66.85 |
| Jun 8, 2010 | 66.72 |
| Jun 7, 2010 | 66.59 |
| Jun 4, 2010 | 66.44 |
| Jun 3, 2010 | 66.29 |
| Jun 2, 2010 | 66.14 |
| Jun 1, 2010 | 65.97 |
| May 28, 2010 | 65.80 |
| May 27, 2010 | 65.65 |
| May 26, 2010 | 65.50 |
| May 24, 2010 | 65.35 |
| May 21, 2010 | 65.19 |
| May 20, 2010 | 65.03 |
| May 19, 2010 | 64.88 |
| May 18, 2010 | 64.72 |
| May 17, 2010 | 64.55 |
| May 14, 2010 | 64.40 |
| May 13, 2010 | 64.25 |
| May 12, 2010 | 64.10 |
| May 11, 2010 | 63.95 |
| May 10, 2010 | 63.80 |
| May 7, 2010 | 63.67 |
| May 6, 2010 | 63.52 |
| May 5, 2010 | 63.39 |
| May 4, 2010 | 63.24 |
| May 3, 2010 | 63.08 |
| Apr 30, 2010 | 62.91 |
| Apr 29, 2010 | 62.76 |
| Apr 28, 2010 | 62.63 |
| Apr 27, 2010 | 62.49 |
| Apr 26, 2010 | 62.37 |
| Apr 23, 2010 | 62.22 |
| Apr 22, 2010 | 62.03 |
| Apr 21, 2010 | 61.84 |
| Apr 19, 2010 | 61.65 |
| Apr 16, 2010 | 61.49 |
| Apr 15, 2010 | 61.31 |
| Apr 13, 2010 | 61.11 |
| Apr 12, 2010 | 60.93 |
| Apr 9, 2010 | 60.77 |
| Apr 7, 2010 | 60.61 |
| Apr 5, 2010 | 60.48 |
| Mar 31, 2010 | 60.35 |
| Mar 30, 2010 | 60.24 |
| Mar 29, 2010 | 60.14 |
| Mar 25, 2010 | 60.00 |
| Mar 24, 2010 | 59.85 |
| Mar 16, 2010 | 59.73 |
| Mar 15, 2010 | 59.57 |
| Mar 12, 2010 | 59.43 |
| Mar 11, 2010 | 59.28 |
| Mar 10, 2010 | 59.08 |
| Mar 9, 2010 | 58.91 |
| Mar 8, 2010 | 58.75 |
| Mar 5, 2010 | 58.55 |
| Mar 4, 2010 | 58.35 |
| Mar 3, 2010 | 58.13 |
| Mar 2, 2010 | 57.94 |
| Mar 1, 2010 | 57.75 |
| Feb 26, 2010 | 57.57 |
| Feb 25, 2010 | 57.39 |
| Feb 24, 2010 | 57.20 |
| Feb 23, 2010 | 57.04 |
| Feb 22, 2010 | 56.88 |
| Feb 19, 2010 | 56.70 |
| Feb 16, 2010 | 56.52 |
| Feb 12, 2010 | 56.36 |
| Feb 11, 2010 | 56.18 |
| Feb 9, 2010 | 56.04 |
| Feb 8, 2010 | 55.89 |
| Feb 5, 2010 | 55.72 |
| Feb 4, 2010 | 55.56 |
| Feb 2, 2010 | 55.36 |
| Feb 1, 2010 | 55.19 |
| Jan 29, 2010 | 55.01 |
| Jan 28, 2010 | 54.82 |
| Jan 27, 2010 | 54.63 |
| Jan 26, 2010 | 54.45 |
| Jan 25, 2010 | 54.27 |
| Jan 22, 2010 | 54.09 |
| Jan 21, 2010 | 53.90 |
| Jan 20, 2010 | 53.72 |
| Jan 19, 2010 | 53.51 |
| Jan 15, 2010 | 53.32 |
| Jan 14, 2010 | 53.09 |
| Jan 13, 2010 | 52.91 |
| Jan 11, 2010 | 52.73 |
| Jan 7, 2010 | 52.51 |
| Jan 6, 2010 | 52.26 |
| Jan 5, 2010 | 52.02 |
| Jan 4, 2010 | 51.76 |
| Dec 31, 2009 | 51.51 |
| Dec 29, 2009 | 51.25 |
| Dec 28, 2009 | 51.01 |
| Dec 24, 2009 | 50.77 |
| Dec 23, 2009 | 50.54 |
| Dec 22, 2009 | 50.32 |
| Dec 21, 2009 | 50.08 |
| Dec 17, 2009 | 49.84 |
| Dec 16, 2009 | 49.58 |
| Dec 15, 2009 | 49.36 |
| Dec 14, 2009 | 49.14 |
| Dec 8, 2009 | 48.91 |
| Dec 2, 2009 | 48.70 |
| Nov 30, 2009 | 48.51 |
| Nov 25, 2009 | 48.33 |
| Nov 23, 2009 | 48.17 |
| Nov 18, 2009 | 47.99 |
| Nov 17, 2009 | 47.79 |
| Nov 16, 2009 | 47.59 |
| Nov 13, 2009 | 47.38 |
| Nov 12, 2009 | 47.24 |
| Nov 4, 2009 | 47.09 |
| Nov 3, 2009 | 46.90 |
| Oct 30, 2009 | 46.74 |
| Oct 29, 2009 | 46.59 |
| Oct 28, 2009 | 46.38 |
| Oct 26, 2009 | 46.17 |
| Oct 22, 2009 | 45.95 |
| Oct 21, 2009 | 45.70 |
| Oct 20, 2009 | 45.47 |
| Oct 16, 2009 | 45.20 |
| Oct 15, 2009 | 45.02 |
| Oct 14, 2009 | 44.81 |
| Oct 12, 2009 | 44.60 |
| Oct 8, 2009 | 44.41 |
| Oct 7, 2009 | 44.23 |
| Oct 6, 2009 | 44.03 |
| Oct 2, 2009 | 43.86 |
| Oct 1, 2009 | 43.66 |
| Sep 30, 2009 | 43.44 |
| Sep 29, 2009 | 43.26 |
| Sep 24, 2009 | 43.13 |
| Sep 23, 2009 | 43.01 |
| Sep 22, 2009 | 42.89 |
| Sep 18, 2009 | 42.74 |
| Sep 16, 2009 | 42.64 |
| Sep 15, 2009 | 42.53 |
| Sep 9, 2009 | 42.41 |
| Sep 2, 2009 | 42.29 |
| Aug 27, 2009 | 42.17 |
| Aug 26, 2009 | 42.04 |
| Aug 25, 2009 | 41.90 |
| Aug 21, 2009 | 41.75 |
| Aug 20, 2009 | 41.59 |
| Aug 18, 2009 | 41.49 |
| Aug 17, 2009 | 41.38 |
| Aug 14, 2009 | 41.28 |
| Aug 13, 2009 | 41.18 |
| Aug 12, 2009 | 41.06 |
| Aug 11, 2009 | 40.93 |
| Aug 10, 2009 | 40.83 |
| Aug 7, 2009 | 40.72 |
| Aug 4, 2009 | 40.61 |
| Aug 3, 2009 | 40.55 |
| Jul 31, 2009 | 40.48 |
| Jul 30, 2009 | 40.43 |
| Jul 29, 2009 | 40.36 |
| Jul 28, 2009 | 40.31 |
| Jul 27, 2009 | 40.25 |
| Jul 22, 2009 | 40.19 |
| Jul 20, 2009 | 40.13 |
| Jul 15, 2009 | 40.07 |
| Jul 13, 2009 | 39.98 |
| Jul 10, 2009 | 39.92 |
| Jun 26, 2009 | 39.86 |
| Jun 25, 2009 | 39.79 |
| Jun 17, 2009 | 39.75 |
| Jun 16, 2009 | 39.66 |
| Jun 15, 2009 | 39.56 |
| Jun 9, 2009 | 39.50 |
| Jun 4, 2009 | 39.43 |
| Jun 3, 2009 | 39.38 |
| Jun 2, 2009 | 39.32 |
| May 29, 2009 | 39.28 |
| May 28, 2009 | 39.30 |
| May 27, 2009 | 39.34 |
| May 26, 2009 | 39.20 |
| May 21, 2009 | 39.16 |
| May 20, 2009 | 39.11 |
| May 19, 2009 | 39.10 |
| May 18, 2009 | 39.07 |
| May 14, 2009 | 39.06 |
| May 13, 2009 | 39.05 |
| May 12, 2009 | 39.07 |
| May 11, 2009 | 39.04 |
| May 8, 2009 | 39.02 |
| Apr 30, 2009 | 39.12 |
| Apr 17, 2009 | 39.17 |
| Apr 7, 2009 | 39.23 |
| Apr 1, 2009 | 39.32 |
| Mar 31, 2009 | 39.36 |
| Mar 27, 2009 | 39.40 |
| Mar 23, 2009 | 39.44 |
| Mar 18, 2009 | 39.51 |
| Mar 16, 2009 | 39.57 |
| Mar 12, 2009 | 39.63 |
| Mar 11, 2009 | 39.72 |
| Mar 5, 2009 | 39.81 |
| Mar 4, 2009 | 39.95 |
| Feb 24, 2009 | 40.07 |
| Feb 20, 2009 | 40.11 |
| Feb 13, 2009 | 40.21 |
| Feb 9, 2009 | 40.31 |
| Feb 6, 2009 | 40.34 |
| Feb 4, 2009 | 40.38 |
| Feb 2, 2009 | 40.41 |
| Jan 30, 2009 | 40.46 |
| Jan 29, 2009 | 40.53 |
| Jan 28, 2009 | 40.59 |
| Jan 27, 2009 | 40.68 |
| Jan 26, 2009 | 40.67 |
| Jan 9, 2009 | 40.67 |
| Jan 7, 2009 | 40.71 |
| Jan 6, 2009 | 40.72 |
| Jan 2, 2009 | 40.74 |
| Dec 31, 2008 | 40.79 |
| Dec 29, 2008 | 40.86 |
| Dec 16, 2008 | 40.93 |
| Dec 15, 2008 | 41.01 |
| Dec 10, 2008 | 41.08 |
| Dec 9, 2008 | 41.17 |
| Dec 5, 2008 | 41.19 |
| Dec 3, 2008 | 41.23 |
| Nov 24, 2008 | 41.27 |
| Nov 21, 2008 | 41.31 |
| Nov 12, 2008 | 41.36 |
| Nov 11, 2008 | 41.39 |
| Nov 7, 2008 | 41.40 |
| Nov 6, 2008 | 41.43 |
| Nov 5, 2008 | 41.47 |
| Oct 21, 2008 | 41.48 |
| Oct 16, 2008 | 41.48 |
| Oct 15, 2008 | 41.48 |
| Oct 10, 2008 | 41.49 |
| Oct 2, 2008 | 41.51 |
| Oct 1, 2008 | 41.48 |
| Sep 29, 2008 | 41.49 |
| Sep 23, 2008 | 41.49 |
| Sep 22, 2008 | 41.48 |
| Sep 12, 2008 | 41.48 |
| Sep 4, 2008 | 41.47 |
| Sep 3, 2008 | 41.47 |
| Aug 26, 2008 | 41.46 |
| Aug 21, 2008 | 41.45 |
| Aug 20, 2008 | 41.43 |
| Aug 19, 2008 | 41.41 |
| Aug 15, 2008 | 41.38 |
| Aug 14, 2008 | 41.35 |
| Aug 12, 2008 | 41.32 |
| Aug 11, 2008 | 41.32 |
| Aug 7, 2008 | 41.32 |
| Aug 6, 2008 | 41.33 |
| Aug 1, 2008 | 41.33 |
| Jul 23, 2008 | 41.33 |
| Jul 22, 2008 | 41.34 |
| Jul 16, 2008 | 41.34 |
| Jul 9, 2008 | 41.35 |
| Jul 2, 2008 | 41.36 |
| Jun 27, 2008 | 41.36 |
| Jun 10, 2008 | 41.36 |
| Jun 6, 2008 | 41.35 |
| May 30, 2008 | 41.35 |
| May 29, 2008 | 41.36 |
| May 22, 2008 | 41.37 |
| May 20, 2008 | 41.37 |
| May 19, 2008 | 41.37 |
| May 14, 2008 | 41.37 |
| May 12, 2008 | 41.38 |
| May 9, 2008 | 41.40 |
| May 6, 2008 | 41.40 |
| Apr 28, 2008 | 41.39 |
| Apr 23, 2008 | 41.38 |
| Apr 17, 2008 | 41.36 |
| Apr 7, 2008 | 41.36 |
| Apr 4, 2008 | 41.28 |
| Apr 3, 2008 | 41.18 |
| Mar 27, 2008 | 41.27 |
| Mar 19, 2008 | 41.25 |
| Mar 6, 2008 | 41.23 |
| Mar 5, 2008 | 41.18 |
| Mar 4, 2008 | 41.20 |
| Feb 14, 2008 | 41.17 |
| Feb 13, 2008 | 41.19 |
| Jan 31, 2008 | 41.16 |
| Jan 30, 2008 | 41.15 |
| Jan 28, 2008 | 41.13 |
| Jan 25, 2008 | 41.03 |
| Jan 23, 2008 | 41.01 |
| Jan 18, 2008 | 40.99 |
| Jan 14, 2008 | 40.93 |
| Jan 10, 2008 | 40.91 |
| Jan 9, 2008 | 40.89 |
| Dec 18, 2007 | 40.88 |
| Dec 13, 2007 | 40.85 |
| Dec 4, 2007 | 40.82 |
| Nov 20, 2007 | 40.78 |
| Nov 7, 2007 | 40.73 |
| Oct 26, 2007 | 40.69 |
| Oct 25, 2007 | 40.62 |
| Oct 19, 2007 | 40.54 |
| Oct 11, 2007 | 40.51 |
| Oct 8, 2007 | 40.44 |
| Sep 4, 2007 | 40.37 |
| Aug 30, 2007 | 40.35 |
| Aug 29, 2007 | 40.31 |
| Aug 24, 2007 | 40.28 |
| Aug 20, 2007 | 40.23 |
| Aug 17, 2007 | 40.18 |
| Aug 14, 2007 | 40.12 |
| Jul 31, 2007 | 40.07 |
| Jul 27, 2007 | 40.05 |
| Jul 17, 2007 | 40.02 |
| Jul 12, 2007 | 39.99 |
| Jul 11, 2007 | 39.98 |
| Jul 9, 2007 | 39.94 |
| Jun 12, 2007 | 39.91 |
| Jun 8, 2007 | 39.88 |
| Jun 5, 2007 | 39.86 |
| Jun 4, 2007 | 39.85 |
| May 22, 2007 | 39.82 |
| May 21, 2007 | 39.79 |
| May 17, 2007 | 39.76 |
| May 14, 2007 | 39.72 |
| May 2, 2007 | 39.70 |
| May 1, 2007 | 39.68 |
| Apr 25, 2007 | 39.65 |
| Apr 20, 2007 | 39.63 |
| Apr 19, 2007 | 39.59 |
| Apr 12, 2007 | 39.57 |
| Apr 5, 2007 | 39.54 |
| Apr 3, 2007 | 39.51 |
| Mar 28, 2007 | 39.49 |
| Mar 22, 2007 | 39.46 |
| Mar 21, 2007 | 39.43 |
| Mar 14, 2007 | 39.39 |
| Mar 12, 2007 | 39.36 |
| Mar 9, 2007 | 39.32 |
| Mar 7, 2007 | 39.29 |
| Mar 5, 2007 | 39.26 |
| Feb 27, 2007 | 39.22 |
| Feb 22, 2007 | 39.19 |
| Feb 20, 2007 | 39.15 |
| Feb 12, 2007 | 39.12 |
| Feb 1, 2007 | 39.09 |
| Jan 31, 2007 | 39.04 |
| Jan 29, 2007 | 39.01 |
| Jan 26, 2007 | 38.98 |
| Jan 24, 2007 | 38.95 |
| Jan 23, 2007 | 38.91 |
| Jan 22, 2007 | 38.87 |
| Jan 19, 2007 | 38.83 |
| Jan 18, 2007 | 38.79 |
| Jan 17, 2007 | 38.75 |
| Jan 16, 2007 | 38.71 |
| Jan 12, 2007 | 38.67 |
| Jan 11, 2007 | 38.62 |
| Jan 10, 2007 | 38.59 |
| Jan 9, 2007 | 38.55 |
| Jan 8, 2007 | 38.52 |
| Jan 5, 2007 | 38.49 |
| Jan 4, 2007 | 38.45 |
| Jan 3, 2007 | 38.40 |
| Dec 29, 2006 | 38.36 |
| Dec 28, 2006 | 38.31 |
| Dec 27, 2006 | 38.27 |
| Dec 26, 2006 | 38.23 |
| Dec 22, 2006 | 38.20 |
| Dec 21, 2006 | 38.17 |
| Dec 20, 2006 | 38.12 |
| Dec 19, 2006 | 38.08 |
| Dec 18, 2006 | 38.06 |
| Dec 15, 2006 | 38.04 |
| Dec 14, 2006 | 38.02 |
| Dec 13, 2006 | 37.98 |
| Dec 12, 2006 | 37.96 |
| Dec 11, 2006 | 37.94 |
| Dec 8, 2006 | 37.90 |
| Dec 7, 2006 | 37.89 |
| Dec 6, 2006 | 37.87 |
| Dec 5, 2006 | 37.85 |
| Dec 4, 2006 | 37.80 |
| Dec 1, 2006 | 37.79 |
| Nov 30, 2006 | 37.75 |
| Nov 29, 2006 | 37.73 |
| Nov 28, 2006 | 37.71 |
| Nov 27, 2006 | 37.71 |
| Nov 24, 2006 | 37.71 |
| Nov 22, 2006 | 37.71 |
| Nov 21, 2006 | 37.71 |
| Nov 20, 2006 | 37.71 |
| Nov 17, 2006 | 37.71 |
| Nov 16, 2006 | 37.71 |
| Nov 15, 2006 | 37.71 |
| Nov 14, 2006 | 37.71 |
| Nov 13, 2006 | 37.72 |
| Nov 10, 2006 | 37.73 |
| Nov 9, 2006 | 37.73 |
| Nov 8, 2006 | 37.74 |
| Nov 7, 2006 | 37.71 |
| Nov 6, 2006 | 37.72 |
| Nov 3, 2006 | 37.72 |
| Nov 2, 2006 | 37.72 |
| Nov 1, 2006 | 37.73 |
| Oct 31, 2006 | 37.76 |
| Oct 30, 2006 | 37.78 |
| Oct 27, 2006 | 37.79 |
| Oct 26, 2006 | 37.82 |
| Oct 25, 2006 | 37.83 |
| Oct 24, 2006 | 37.84 |
| Oct 23, 2006 | 37.86 |
| Oct 20, 2006 | 37.88 |
| Oct 19, 2006 | 37.93 |
| Oct 18, 2006 | 37.95 |
| Oct 17, 2006 | 37.96 |
| Oct 16, 2006 | 38.00 |
| Oct 13, 2006 | 38.03 |
| Oct 12, 2006 | 38.05 |
| Oct 11, 2006 | 38.07 |
| Oct 10, 2006 | 38.08 |
| Oct 9, 2006 | 38.10 |
| Oct 6, 2006 | 38.13 |
| Oct 5, 2006 | 38.17 |
| Oct 4, 2006 | 38.20 |
| Oct 3, 2006 | 38.23 |
| Oct 2, 2006 | 38.26 |
| Sep 29, 2006 | 38.29 |
| Sep 28, 2006 | 38.31 |
| Sep 27, 2006 | 38.34 |
| Sep 26, 2006 | 38.37 |
| Sep 25, 2006 | 38.40 |
| Sep 22, 2006 | 38.43 |
| Sep 21, 2006 | 38.46 |
| Sep 20, 2006 | 38.49 |
| Sep 19, 2006 | 38.52 |
| Sep 18, 2006 | 38.56 |
| Sep 15, 2006 | 38.59 |
| Sep 14, 2006 | 38.62 |
| Sep 13, 2006 | 38.65 |
| Sep 12, 2006 | 38.69 |
| Sep 11, 2006 | 38.72 |
| Sep 8, 2006 | 38.76 |
| Sep 7, 2006 | 38.79 |
| Sep 6, 2006 | 38.82 |
| Sep 5, 2006 | 38.86 |
| Sep 1, 2006 | 38.89 |
| Aug 31, 2006 | 38.92 |
| Aug 30, 2006 | 38.95 |
| Aug 29, 2006 | 38.97 |
| Aug 28, 2006 | 39.01 |
| Aug 25, 2006 | 39.04 |
| Aug 24, 2006 | 39.08 |
| Aug 23, 2006 | 39.11 |
| Aug 22, 2006 | 39.15 |
| Aug 21, 2006 | 39.18 |
| Aug 18, 2006 | 39.21 |
| Aug 17, 2006 | 39.25 |
| Aug 16, 2006 | 39.28 |
| Aug 15, 2006 | 39.30 |
| Aug 14, 2006 | 39.34 |
| Aug 11, 2006 | 39.37 |
| Aug 10, 2006 | 39.40 |
| Aug 9, 2006 | 39.44 |
| Aug 8, 2006 | 39.47 |
| Aug 7, 2006 | 39.50 |
| Aug 4, 2006 | 39.53 |
| Aug 3, 2006 | 39.56 |
| Aug 2, 2006 | 39.58 |
| Aug 1, 2006 | 39.61 |
| Jul 31, 2006 | 39.63 |
| Jul 28, 2006 | 39.65 |
| Jul 27, 2006 | 39.67 |
| Jul 26, 2006 | 39.70 |
| Jul 25, 2006 | 39.72 |
| Jul 24, 2006 | 39.74 |
| Jul 21, 2006 | 39.76 |
| Jul 20, 2006 | 39.78 |
| Jul 19, 2006 | 39.80 |
| Jul 18, 2006 | 39.82 |
| Jul 17, 2006 | 39.84 |
| Jul 14, 2006 | 39.85 |
| Jul 13, 2006 | 39.87 |
| Jul 12, 2006 | 39.89 |
| Jul 11, 2006 | 39.91 |
| Jul 10, 2006 | 39.93 |
| Jul 7, 2006 | 39.95 |
| Jul 6, 2006 | 39.98 |
| Jul 5, 2006 | 40.01 |
| Jul 3, 2006 | 40.03 |
| Jun 30, 2006 | 40.07 |
| Jun 29, 2006 | 40.10 |
| Jun 28, 2006 | 40.12 |
| Jun 27, 2006 | 40.15 |
| Jun 26, 2006 | 40.18 |
| Jun 23, 2006 | 40.21 |
| Jun 22, 2006 | 40.25 |
| Jun 21, 2006 | 40.29 |
| Jun 20, 2006 | 40.33 |
| Jun 19, 2006 | 40.37 |
| Jun 16, 2006 | 40.41 |
| Jun 15, 2006 | 40.43 |
| Jun 14, 2006 | 40.47 |
| Jun 13, 2006 | 40.51 |
| Jun 12, 2006 | 40.54 |
| Jun 9, 2006 | 40.55 |
| Jun 8, 2006 | 40.58 |
| Jun 7, 2006 | 40.62 |
| Jun 6, 2006 | 40.64 |
| Jun 5, 2006 | 40.68 |
| Jun 2, 2006 | 40.71 |
| Jun 1, 2006 | 40.73 |
| May 31, 2006 | 40.77 |
| May 30, 2006 | 40.78 |
| May 26, 2006 | 40.81 |
| May 25, 2006 | 40.85 |
| May 24, 2006 | 40.90 |
| May 23, 2006 | 40.95 |
| May 22, 2006 | 41.00 |
| May 19, 2006 | 41.06 |
| May 18, 2006 | 41.11 |
| May 17, 2006 | 41.16 |
| May 16, 2006 | 41.19 |
| May 15, 2006 | 41.21 |
| May 12, 2006 | 41.21 |
| May 11, 2006 | 41.20 |
| May 10, 2006 | 41.22 |
| May 9, 2006 | 41.24 |
| May 8, 2006 | 41.27 |
| May 5, 2006 | 41.28 |
| May 4, 2006 | 41.28 |
| May 3, 2006 | 41.28 |
| May 2, 2006 | 41.29 |
| May 1, 2006 | 41.29 |
| Apr 28, 2006 | 41.29 |
| Apr 27, 2006 | 41.27 |
| Apr 26, 2006 | 41.22 |
| Apr 25, 2006 | 41.18 |
| Apr 24, 2006 | 41.18 |
| Apr 21, 2006 | 41.19 |
| Apr 20, 2006 | 41.19 |
| Apr 19, 2006 | 41.19 |
| Apr 18, 2006 | 41.21 |
| Apr 17, 2006 | 41.23 |
| Apr 13, 2006 | 41.24 |
| Apr 12, 2006 | 41.26 |
| Apr 11, 2006 | 41.25 |
| Apr 10, 2006 | 41.27 |
| Apr 7, 2006 | 41.25 |
| Apr 6, 2006 | 41.22 |
| Apr 5, 2006 | 41.20 |
| Apr 4, 2006 | 41.21 |
| Apr 3, 2006 | 41.20 |
| Mar 31, 2006 | 41.19 |
| Mar 30, 2006 | 41.17 |
| Mar 29, 2006 | 41.19 |
| Mar 28, 2006 | 41.20 |
| Mar 27, 2006 | 41.22 |
| Mar 24, 2006 | 41.21 |
| Mar 23, 2006 | 41.21 |
| Mar 22, 2006 | 41.20 |
| Mar 21, 2006 | 41.20 |
| Mar 20, 2006 | 41.20 |
| Mar 17, 2006 | 41.19 |
| Mar 16, 2006 | 41.19 |
| Mar 15, 2006 | 41.19 |
| Mar 14, 2006 | 41.18 |
| Mar 13, 2006 | 41.18 |
| Mar 10, 2006 | 41.18 |
| Mar 9, 2006 | 41.18 |
| Mar 8, 2006 | 41.22 |
| Mar 7, 2006 | 41.22 |
| Mar 6, 2006 | 41.22 |
| Mar 3, 2006 | 41.22 |
| Mar 2, 2006 | 41.22 |
| Mar 1, 2006 | 41.22 |
| Feb 28, 2006 | 41.22 |
| Feb 27, 2006 | 41.23 |
| Feb 24, 2006 | 41.27 |
| Feb 23, 2006 | 41.28 |
| Feb 22, 2006 | 41.29 |
| Feb 21, 2006 | 41.30 |
| Feb 17, 2006 | 41.31 |
| Feb 16, 2006 | 41.33 |
| Feb 15, 2006 | 41.34 |
| Feb 14, 2006 | 41.37 |
| Feb 13, 2006 | 41.39 |
| Feb 10, 2006 | 41.39 |
| Feb 9, 2006 | 41.37 |
| Feb 8, 2006 | 41.36 |
| Feb 7, 2006 | 41.35 |
| Feb 6, 2006 | 41.34 |
| Feb 3, 2006 | 41.33 |
| Feb 2, 2006 | 41.32 |
| Feb 1, 2006 | 41.31 |
| Jan 31, 2006 | 41.29 |
| Jan 30, 2006 | 41.26 |
| Jan 27, 2006 | 41.23 |
| Jan 26, 2006 | 41.20 |
| Jan 25, 2006 | 41.15 |
| Jan 24, 2006 | 41.12 |
| Jan 23, 2006 | 41.07 |
| Jan 20, 2006 | 41.03 |
| Jan 19, 2006 | 40.99 |
| Jan 18, 2006 | 40.97 |
| Jan 17, 2006 | 40.94 |
| Jan 13, 2006 | 40.90 |
| Jan 12, 2006 | 40.87 |
| Jan 11, 2006 | 40.84 |
| Jan 10, 2006 | 40.80 |
| Jan 9, 2006 | 40.78 |
| Jan 6, 2006 | 40.75 |
| Jan 5, 2006 | 40.71 |
| Jan 4, 2006 | 40.66 |
| Jan 3, 2006 | 40.60 |
| Dec 30, 2005 | 40.54 |
| Dec 29, 2005 | 40.46 |
| Dec 28, 2005 | 40.38 |
| Dec 27, 2005 | 40.30 |
| Dec 23, 2005 | 40.22 |
| Dec 22, 2005 | 40.14 |
| Dec 21, 2005 | 40.06 |
| Dec 20, 2005 | 39.99 |
| Dec 19, 2005 | 39.94 |
| Dec 16, 2005 | 39.91 |
| Dec 15, 2005 | 39.89 |
| Dec 14, 2005 | 39.84 |
| Dec 13, 2005 | 39.79 |
| Dec 12, 2005 | 39.73 |
| Dec 9, 2005 | 39.69 |
| Dec 8, 2005 | 39.66 |
| Dec 7, 2005 | 39.63 |
| Dec 6, 2005 | 39.59 |
| Dec 5, 2005 | 39.55 |
| Dec 2, 2005 | 39.51 |
| Dec 1, 2005 | 39.51 |
| Nov 30, 2005 | 39.53 |
| Nov 29, 2005 | 39.54 |
| Nov 28, 2005 | 39.50 |
| Nov 25, 2005 | 39.47 |
| Nov 23, 2005 | 39.45 |
| Nov 22, 2005 | 39.42 |
| Nov 21, 2005 | 39.37 |
| Nov 18, 2005 | 39.33 |
| Nov 17, 2005 | 39.29 |
| Nov 16, 2005 | 39.25 |
| Nov 15, 2005 | 39.24 |
| Nov 14, 2005 | 39.21 |
| Nov 11, 2005 | 39.20 |
| Nov 10, 2005 | 39.23 |
| Nov 9, 2005 | 39.23 |
| Nov 8, 2005 | 39.19 |
| Nov 7, 2005 | 39.18 |
| Nov 4, 2005 | 39.17 |
| Nov 3, 2005 | 39.17 |
| Nov 2, 2005 | 39.13 |
| Nov 1, 2005 | 39.10 |
| Oct 31, 2005 | 39.06 |
| Oct 28, 2005 | 39.05 |
| Oct 27, 2005 | 39.03 |
| Oct 26, 2005 | 39.02 |
| Oct 25, 2005 | 39.00 |
| Oct 24, 2005 | 38.99 |
| Oct 21, 2005 | 38.99 |
| Oct 20, 2005 | 38.98 |
| Oct 19, 2005 | 38.96 |
| Oct 18, 2005 | 38.95 |
| Oct 17, 2005 | 38.93 |
| Oct 14, 2005 | 38.91 |
| Oct 13, 2005 | 38.91 |
| Oct 12, 2005 | 38.84 |
| Oct 11, 2005 | 38.80 |
| Oct 10, 2005 | 38.77 |
| Oct 7, 2005 | 38.73 |
| Oct 6, 2005 | 38.69 |
| Oct 5, 2005 | 38.66 |
| Oct 4, 2005 | 38.66 |
| Oct 3, 2005 | 38.63 |
| Sep 30, 2005 | 38.56 |
| Sep 29, 2005 | 38.53 |
| Sep 28, 2005 | 38.48 |
| Sep 27, 2005 | 38.44 |
| Sep 26, 2005 | 38.40 |
| Sep 23, 2005 | 38.36 |
| Sep 22, 2005 | 38.31 |
| Sep 21, 2005 | 38.26 |
| Sep 20, 2005 | 38.23 |
| Sep 19, 2005 | 38.23 |
| Sep 16, 2005 | 38.23 |
| Sep 15, 2005 | 38.24 |
| Sep 14, 2005 | 38.25 |
| Sep 13, 2005 | 38.25 |
| Sep 12, 2005 | 38.26 |
| Sep 9, 2005 | 38.28 |
| Sep 8, 2005 | 38.28 |
| Sep 7, 2005 | 38.30 |
| Sep 6, 2005 | 38.32 |
| Sep 2, 2005 | 38.37 |
| Sep 1, 2005 | 38.39 |
| Aug 31, 2005 | 38.41 |
| Aug 30, 2005 | 38.44 |
| Aug 29, 2005 | 38.47 |
| Aug 26, 2005 | 38.51 |
| Aug 25, 2005 | 38.54 |
| Aug 24, 2005 | 38.56 |
| Aug 23, 2005 | 38.60 |
| Aug 22, 2005 | 38.66 |
| Aug 19, 2005 | 38.71 |
| Aug 18, 2005 | 38.76 |
| Aug 17, 2005 | 38.80 |
| Aug 16, 2005 | 38.84 |
| Aug 15, 2005 | 38.90 |
| Aug 12, 2005 | 38.94 |
| Aug 11, 2005 | 39.00 |
| Aug 10, 2005 | 39.07 |
| Aug 9, 2005 | 39.13 |
| Aug 8, 2005 | 39.20 |
| Aug 5, 2005 | 39.27 |
| Aug 4, 2005 | 39.33 |
| Aug 3, 2005 | 39.40 |
| Aug 2, 2005 | 39.48 |
| Aug 1, 2005 | 39.55 |
| Jul 29, 2005 | 39.64 |
| Jul 28, 2005 | 39.70 |
| Jul 27, 2005 | 39.77 |
| Jul 26, 2005 | 39.84 |
| Jul 25, 2005 | 39.90 |
| Jul 22, 2005 | 39.96 |
| Jul 21, 2005 | 40.02 |
| Jul 20, 2005 | 40.09 |
| Jul 19, 2005 | 40.15 |
| Jul 18, 2005 | 40.22 |
| Jul 15, 2005 | 40.29 |
| Jul 14, 2005 | 40.36 |
| Jul 13, 2005 | 40.42 |
| Jul 12, 2005 | 40.48 |
| Jul 11, 2005 | 40.55 |
| Jul 8, 2005 | 40.61 |
| Jul 7, 2005 | 40.67 |
| Jul 6, 2005 | 40.73 |
| Jul 5, 2005 | 40.79 |
| Jul 1, 2005 | 40.85 |
| Jun 30, 2005 | 40.90 |
| Jun 29, 2005 | 40.96 |
| Jun 28, 2005 | 41.02 |
| Jun 27, 2005 | 41.07 |
| Jun 24, 2005 | 41.13 |
| Jun 23, 2005 | 41.17 |
| Jun 22, 2005 | 41.23 |
| Jun 21, 2005 | 41.27 |
| Jun 20, 2005 | 41.33 |
| Jun 17, 2005 | 41.38 |
| Jun 16, 2005 | 41.44 |
| Jun 15, 2005 | 41.49 |
| Jun 14, 2005 | 41.55 |
| Jun 13, 2005 | 41.62 |
| Jun 10, 2005 | 41.66 |
| Jun 9, 2005 | 41.71 |
| Jun 8, 2005 | 41.75 |
| Jun 7, 2005 | 41.82 |
| Jun 6, 2005 | 41.86 |
| Jun 3, 2005 | 41.91 |
| Jun 2, 2005 | 41.96 |
| Jun 1, 2005 | 41.99 |
| May 31, 2005 | 41.99 |
| May 27, 2005 | 42.03 |
| May 26, 2005 | 42.00 |
| May 25, 2005 | 41.99 |
| May 24, 2005 | 41.97 |
| May 23, 2005 | 41.93 |
| May 20, 2005 | 41.94 |
| May 19, 2005 | 41.93 |
| May 18, 2005 | 41.92 |
| May 17, 2005 | 41.91 |
| May 16, 2005 | 41.91 |
| May 13, 2005 | 41.91 |
| May 12, 2005 | 41.87 |
| May 11, 2005 | 41.86 |
| May 10, 2005 | 41.84 |
| May 9, 2005 | 41.83 |
| May 6, 2005 | 41.82 |
| May 5, 2005 | 41.81 |
| May 4, 2005 | 41.80 |
| May 3, 2005 | 41.80 |
| May 2, 2005 | 41.78 |
| Apr 29, 2005 | 41.75 |
| Apr 28, 2005 | 41.71 |
| Apr 27, 2005 | 41.67 |
| Apr 26, 2005 | 41.62 |
| Apr 25, 2005 | 41.57 |
| Apr 22, 2005 | 41.52 |
| Apr 21, 2005 | 41.46 |
| Apr 20, 2005 | 41.40 |
| Apr 19, 2005 | 41.33 |
| Apr 18, 2005 | 41.27 |
| Apr 15, 2005 | 41.20 |
| Apr 14, 2005 | 41.14 |
| Apr 13, 2005 | 41.06 |
| Apr 12, 2005 | 40.99 |
| Apr 11, 2005 | 40.93 |
| Apr 8, 2005 | 40.86 |
| Apr 7, 2005 | 40.78 |
| Apr 6, 2005 | 40.71 |
| Apr 5, 2005 | 40.63 |
| Apr 4, 2005 | 40.56 |
| Apr 1, 2005 | 40.47 |
| Mar 31, 2005 | 40.39 |
| Mar 30, 2005 | 40.30 |
| Mar 29, 2005 | 40.23 |
| Mar 28, 2005 | 40.15 |
| Mar 24, 2005 | 40.06 |
| Mar 23, 2005 | 39.98 |
| Mar 22, 2005 | 39.90 |
| Mar 21, 2005 | 39.82 |
| Mar 18, 2005 | 39.74 |
| Mar 17, 2005 | 39.64 |
| Mar 16, 2005 | 39.54 |
| Mar 15, 2005 | 39.44 |
| Mar 14, 2005 | 39.34 |
| Mar 11, 2005 | 39.25 |
| Mar 10, 2005 | 39.14 |
| Mar 9, 2005 | 39.03 |
| Mar 8, 2005 | 38.92 |
| Mar 7, 2005 | 38.83 |
| Mar 4, 2005 | 38.72 |
| Mar 3, 2005 | 38.62 |
| Mar 2, 2005 | 38.53 |
| Mar 1, 2005 | 38.44 |
| Feb 28, 2005 | 38.34 |
| Feb 25, 2005 | 38.24 |
| Feb 24, 2005 | 38.14 |
| Feb 23, 2005 | 38.05 |
| Feb 22, 2005 | 37.94 |
| Feb 18, 2005 | 37.84 |
| Feb 17, 2005 | 37.75 |
| Feb 16, 2005 | 37.65 |
| Feb 15, 2005 | 37.55 |
| Feb 14, 2005 | 37.45 |
| Feb 11, 2005 | 37.37 |
| Feb 10, 2005 | 37.29 |
| Feb 9, 2005 | 37.21 |
| Feb 8, 2005 | 37.15 |
| Feb 7, 2005 | 37.05 |
| Feb 4, 2005 | 36.95 |
| Feb 3, 2005 | 36.84 |
| Feb 2, 2005 | 36.74 |
| Feb 1, 2005 | 36.64 |
| Jan 31, 2005 | 36.54 |
| Jan 28, 2005 | 36.44 |
| Jan 27, 2005 | 36.33 |
| Jan 26, 2005 | 36.23 |
| Jan 25, 2005 | 36.12 |
| Jan 24, 2005 | 36.02 |
| Jan 21, 2005 | 35.92 |
| Jan 20, 2005 | 35.80 |
| Jan 19, 2005 | 35.67 |
| Jan 18, 2005 | 35.57 |
| Jan 14, 2005 | 35.48 |
| Jan 13, 2005 | 35.38 |
| Jan 12, 2005 | 35.26 |
| Jan 11, 2005 | 35.15 |
| Jan 10, 2005 | 35.05 |
| Jan 7, 2005 | 34.95 |
| Jan 6, 2005 | 34.84 |
| Jan 5, 2005 | 34.76 |
| Jan 4, 2005 | 34.67 |
| Jan 3, 2005 | 34.63 |
| Dec 31, 2004 | 34.58 |
| Dec 30, 2004 | 34.54 |
| Dec 29, 2004 | 34.51 |
| Dec 28, 2004 | 34.45 |
| Dec 27, 2004 | 34.42 |
| Dec 23, 2004 | 34.37 |
| Dec 22, 2004 | 34.33 |
| Dec 21, 2004 | 34.29 |
| Dec 20, 2004 | 34.24 |
| Dec 17, 2004 | 34.18 |
| Dec 16, 2004 | 34.12 |
| Dec 15, 2004 | 34.07 |
| Dec 14, 2004 | 34.02 |
| Dec 13, 2004 | 33.99 |
| Dec 10, 2004 | 33.96 |
| Dec 9, 2004 | 33.93 |
| Dec 8, 2004 | 33.88 |
| Dec 7, 2004 | 33.85 |
| Dec 6, 2004 | 33.82 |
| Dec 3, 2004 | 33.79 |
| Dec 2, 2004 | 33.76 |
| Dec 1, 2004 | 33.72 |
| Nov 30, 2004 | 33.69 |
| Nov 29, 2004 | 33.66 |
| Nov 26, 2004 | 33.65 |
| Nov 24, 2004 | 33.63 |
| Nov 23, 2004 | 33.62 |
| Nov 22, 2004 | 33.60 |
| Nov 19, 2004 | 33.58 |
| Nov 18, 2004 | 33.56 |
| Nov 17, 2004 | 33.53 |
| Nov 16, 2004 | 33.52 |
| Nov 15, 2004 | 33.50 |
| Nov 12, 2004 | 33.49 |
| Nov 11, 2004 | 33.48 |
| Nov 10, 2004 | 33.46 |
| Nov 9, 2004 | 33.46 |
| Nov 8, 2004 | 33.45 |
| Nov 5, 2004 | 33.43 |
| Nov 4, 2004 | 33.40 |
| Nov 3, 2004 | 33.38 |
| Nov 2, 2004 | 33.33 |
| Nov 1, 2004 | 33.30 |
| Oct 29, 2004 | 33.28 |
| Oct 28, 2004 | 33.25 |
| Oct 27, 2004 | 33.21 |
| Oct 26, 2004 | 33.19 |
| Oct 25, 2004 | 33.15 |
| Oct 22, 2004 | 33.15 |
| Oct 21, 2004 | 33.14 |
| Oct 20, 2004 | 33.13 |
| Oct 19, 2004 | 33.10 |
| Oct 18, 2004 | 33.09 |
| Oct 15, 2004 | 33.08 |
| Oct 14, 2004 | 33.07 |
| Oct 13, 2004 | 33.06 |
| Oct 12, 2004 | 33.05 |
| Oct 11, 2004 | 33.05 |
| Oct 8, 2004 | 33.04 |
| Oct 7, 2004 | 33.02 |
| Oct 6, 2004 | 33.02 |
| Oct 5, 2004 | 33.02 |
| Oct 4, 2004 | 33.03 |
| Oct 1, 2004 | 33.04 |
| Sep 30, 2004 | 33.05 |
| Sep 29, 2004 | 33.05 |
| Sep 28, 2004 | 33.06 |
| Sep 27, 2004 | 33.06 |
| Sep 24, 2004 | 33.07 |
| Sep 23, 2004 | 33.08 |
| Sep 22, 2004 | 33.09 |
| Sep 21, 2004 | 33.08 |
| Sep 20, 2004 | 33.07 |
| Sep 17, 2004 | 33.05 |
| Sep 16, 2004 | 33.03 |
| Sep 15, 2004 | 33.04 |
| Sep 14, 2004 | 33.06 |
| Sep 13, 2004 | 33.07 |
| Sep 10, 2004 | 33.09 |
| Sep 9, 2004 | 33.10 |
| Sep 8, 2004 | 33.11 |
| Sep 7, 2004 | 33.14 |
| Sep 3, 2004 | 33.17 |
| Sep 2, 2004 | 33.20 |
| Sep 1, 2004 | 33.23 |
| Aug 31, 2004 | 33.26 |
| Aug 30, 2004 | 33.29 |
| Aug 27, 2004 | 33.32 |
| Aug 26, 2004 | 33.35 |
| Aug 25, 2004 | 33.38 |
| Aug 24, 2004 | 33.41 |
| Aug 23, 2004 | 33.44 |
| Aug 20, 2004 | 33.47 |
| Aug 19, 2004 | 33.51 |
| Aug 18, 2004 | 33.54 |
| Aug 17, 2004 | 33.57 |
| Aug 16, 2004 | 33.61 |
| Aug 13, 2004 | 33.65 |
| Aug 12, 2004 | 33.68 |
| Aug 11, 2004 | 33.72 |
| Aug 10, 2004 | 33.75 |
| Aug 9, 2004 | 33.79 |
| Aug 6, 2004 | 33.82 |
| Aug 5, 2004 | 33.85 |
| Aug 4, 2004 | 33.89 |
| Aug 3, 2004 | 33.92 |
| Aug 2, 2004 | 33.97 |
| Jul 30, 2004 | 34.01 |
| Jul 29, 2004 | 34.04 |
| Jul 28, 2004 | 34.08 |
| Jul 27, 2004 | 34.12 |
| Jul 26, 2004 | 34.16 |
| Jul 23, 2004 | 34.20 |
| Jul 22, 2004 | 34.23 |
| Jul 21, 2004 | 34.26 |
| Jul 20, 2004 | 34.28 |
| Jul 19, 2004 | 34.31 |
| Jul 16, 2004 | 34.34 |
| Jul 15, 2004 | 34.36 |
| Jul 14, 2004 | 34.39 |
| Jul 13, 2004 | 34.42 |
| Jul 12, 2004 | 34.45 |
| Jul 9, 2004 | 34.48 |
| Jul 8, 2004 | 34.50 |
| Jul 7, 2004 | 34.52 |
| Jul 6, 2004 | 34.55 |
| Jul 2, 2004 | 34.59 |
| Jul 1, 2004 | 34.62 |
| Jun 30, 2004 | 34.64 |
| Jun 29, 2004 | 34.67 |
| Jun 28, 2004 | 34.70 |
| Jun 25, 2004 | 34.73 |
| Jun 24, 2004 | 34.74 |
| Jun 23, 2004 | 34.73 |
| Jun 22, 2004 | 34.73 |
| Jun 21, 2004 | 34.72 |
| Jun 18, 2004 | 34.71 |
| Jun 17, 2004 | 34.71 |
| Jun 16, 2004 | 34.69 |
| Jun 15, 2004 | 34.67 |
| Jun 14, 2004 | 34.67 |
| Jun 10, 2004 | 34.69 |
| Jun 9, 2004 | 34.71 |
| Jun 8, 2004 | 34.70 |
| Jun 7, 2004 | 34.71 |
| Jun 4, 2004 | 34.72 |
| Jun 3, 2004 | 34.72 |
| Jun 2, 2004 | 34.73 |
| Jun 1, 2004 | 34.70 |
| May 28, 2004 | 34.68 |
| May 27, 2004 | 34.66 |
| May 26, 2004 | 34.65 |
| May 25, 2004 | 34.63 |
| May 24, 2004 | 34.61 |
| May 21, 2004 | 34.59 |
| May 20, 2004 | 34.57 |
| May 19, 2004 | 34.54 |
| May 18, 2004 | 34.51 |
| May 17, 2004 | 34.48 |
| May 14, 2004 | 34.46 |
| May 13, 2004 | 34.42 |
| May 12, 2004 | 34.39 |
| May 11, 2004 | 34.35 |
| May 10, 2004 | 34.30 |
| May 7, 2004 | 34.26 |
| May 6, 2004 | 34.22 |
| May 5, 2004 | 34.18 |
| May 4, 2004 | 34.14 |
| May 3, 2004 | 34.10 |
| Apr 30, 2004 | 34.05 |
| Apr 29, 2004 | 34.01 |
| Apr 28, 2004 | 33.96 |
| Apr 27, 2004 | 33.92 |
| Apr 26, 2004 | 33.87 |
| Apr 23, 2004 | 33.82 |
| Apr 22, 2004 | 33.78 |
| Apr 21, 2004 | 33.73 |
| Apr 20, 2004 | 33.68 |
| Apr 19, 2004 | 33.62 |
| Apr 16, 2004 | 33.57 |
| Apr 15, 2004 | 33.52 |
| Apr 14, 2004 | 33.46 |
| Apr 13, 2004 | 33.41 |
| Apr 12, 2004 | 33.36 |
| Apr 8, 2004 | 33.30 |
| Apr 7, 2004 | 33.24 |
| Apr 6, 2004 | 33.18 |
| Apr 5, 2004 | 33.12 |
| Apr 2, 2004 | 33.06 |
| Apr 1, 2004 | 32.99 |
| Mar 31, 2004 | 32.93 |
| Mar 30, 2004 | 32.87 |
| Mar 29, 2004 | 32.79 |
| Mar 26, 2004 | 32.72 |
| Mar 25, 2004 | 32.65 |
| Mar 24, 2004 | 32.57 |
| Mar 23, 2004 | 32.48 |
| Mar 22, 2004 | 32.40 |
| Mar 19, 2004 | 32.33 |
| Mar 18, 2004 | 32.25 |
| Mar 17, 2004 | 32.17 |
| Mar 16, 2004 | 32.09 |
| Mar 15, 2004 | 32.02 |
| Mar 12, 2004 | 31.94 |
| Mar 11, 2004 | 31.87 |
| Mar 10, 2004 | 31.79 |
| Mar 9, 2004 | 31.71 |
| Mar 8, 2004 | 31.63 |
| Mar 5, 2004 | 31.56 |
| Mar 4, 2004 | 31.49 |
| Mar 3, 2004 | 31.41 |
| Mar 2, 2004 | 31.32 |
| Mar 1, 2004 | 31.24 |
| Feb 27, 2004 | 31.15 |
| Feb 26, 2004 | 31.07 |
| Feb 25, 2004 | 30.98 |
| Feb 24, 2004 | 30.90 |
| Feb 23, 2004 | 30.81 |
| Feb 20, 2004 | 30.73 |
| Feb 19, 2004 | 30.64 |
| Feb 18, 2004 | 30.56 |
| Feb 17, 2004 | 30.47 |
| Feb 13, 2004 | 30.39 |
| Feb 12, 2004 | 30.30 |
| Feb 11, 2004 | 30.23 |
| Feb 10, 2004 | 30.13 |
| Feb 9, 2004 | 30.04 |
| Feb 6, 2004 | 29.95 |
| Feb 5, 2004 | 29.86 |
| Feb 4, 2004 | 29.77 |
| Feb 3, 2004 | 29.67 |
| Feb 2, 2004 | 29.57 |
| Jan 30, 2004 | 29.49 |
| Jan 29, 2004 | 29.43 |
| Jan 28, 2004 | 29.36 |
| Jan 27, 2004 | 29.31 |
| Jan 26, 2004 | 29.24 |
| Jan 23, 2004 | 29.18 |
| Jan 22, 2004 | 29.13 |
| Jan 21, 2004 | 29.08 |
| Jan 20, 2004 | 29.01 |
| Jan 16, 2004 | 28.94 |
| Jan 15, 2004 | 28.86 |
| Jan 14, 2004 | 28.80 |
| Jan 13, 2004 | 28.73 |
| Jan 12, 2004 | 28.66 |
| Jan 9, 2004 | 28.59 |
| Jan 8, 2004 | 28.51 |
| Jan 7, 2004 | 28.46 |
| Jan 6, 2004 | 28.41 |
| Jan 5, 2004 | 28.36 |
| Jan 2, 2004 | 28.30 |
| Dec 31, 2003 | 28.26 |
| Dec 30, 2003 | 28.20 |
| Dec 29, 2003 | 28.16 |
| Dec 26, 2003 | 28.10 |
| Dec 24, 2003 | 28.05 |
| Dec 23, 2003 | 27.99 |
| Dec 22, 2003 | 27.94 |
| Dec 19, 2003 | 27.88 |
| Dec 18, 2003 | 27.82 |
| Dec 17, 2003 | 27.76 |
| Dec 16, 2003 | 27.70 |
| Dec 15, 2003 | 27.65 |
| Dec 12, 2003 | 27.59 |
| Dec 11, 2003 | 27.53 |
| Dec 10, 2003 | 27.48 |
| Dec 9, 2003 | 27.42 |
| Dec 8, 2003 | 27.36 |
| Dec 5, 2003 | 27.31 |
| Dec 4, 2003 | 27.25 |
| Dec 3, 2003 | 27.19 |
| Dec 2, 2003 | 27.13 |
| Dec 1, 2003 | 27.07 |
| Nov 28, 2003 | 27.01 |
| Nov 26, 2003 | 26.95 |
| Nov 25, 2003 | 26.89 |
| Nov 24, 2003 | 26.83 |
| Nov 21, 2003 | 26.77 |
| Nov 20, 2003 | 26.71 |
| Nov 19, 2003 | 26.65 |
| Nov 18, 2003 | 26.59 |
| Nov 17, 2003 | 26.52 |
| Nov 14, 2003 | 26.46 |
| Nov 13, 2003 | 26.40 |
| Nov 12, 2003 | 26.34 |
| Nov 11, 2003 | 26.28 |
| Nov 10, 2003 | 26.22 |
| Nov 7, 2003 | 26.17 |
| Nov 6, 2003 | 26.12 |
| Nov 5, 2003 | 26.07 |
| Nov 4, 2003 | 26.02 |
| Nov 3, 2003 | 25.97 |
| Oct 31, 2003 | 25.93 |
| Oct 30, 2003 | 25.89 |
| Oct 29, 2003 | 25.85 |
| Oct 28, 2003 | 25.82 |
| Oct 27, 2003 | 25.78 |
| Oct 24, 2003 | 25.75 |
| Oct 23, 2003 | 25.72 |
| Oct 22, 2003 | 25.69 |
| Oct 21, 2003 | 25.66 |
| Oct 20, 2003 | 25.63 |
| Oct 17, 2003 | 25.60 |
| Oct 16, 2003 | 25.57 |
| Oct 15, 2003 | 25.55 |
| Oct 14, 2003 | 25.52 |
| Oct 13, 2003 | 25.49 |
| Oct 10, 2003 | 25.46 |
| Oct 9, 2003 | 25.43 |
| Oct 8, 2003 | 25.40 |
| Oct 7, 2003 | 25.38 |
| Oct 6, 2003 | 25.36 |
| Oct 3, 2003 | 25.33 |
| Oct 2, 2003 | 25.30 |
| Oct 1, 2003 | 25.29 |
| Sep 30, 2003 | 25.27 |
| Sep 29, 2003 | 25.24 |
| Sep 26, 2003 | 25.22 |
| Sep 25, 2003 | 25.19 |
| Sep 24, 2003 | 25.17 |
| Sep 23, 2003 | 25.15 |
| Sep 22, 2003 | 25.13 |
| Sep 19, 2003 | 25.11 |
| Sep 18, 2003 | 25.08 |
| Sep 17, 2003 | 25.05 |
| Sep 16, 2003 | 25.01 |
| Sep 15, 2003 | 24.99 |
| Sep 12, 2003 | 24.96 |
| Sep 11, 2003 | 24.94 |
| Sep 10, 2003 | 24.92 |
| Sep 9, 2003 | 24.89 |
| Sep 8, 2003 | 24.88 |
| Sep 5, 2003 | 24.87 |
| Sep 4, 2003 | 24.85 |
| Sep 3, 2003 | 24.82 |
| Sep 2, 2003 | 24.80 |
| Aug 29, 2003 | 24.78 |
| Aug 28, 2003 | 24.75 |
| Aug 27, 2003 | 24.72 |
| Aug 26, 2003 | 24.69 |
| Aug 25, 2003 | 24.67 |
| Aug 22, 2003 | 24.64 |
| Aug 21, 2003 | 24.62 |
| Aug 20, 2003 | 24.60 |
| Aug 19, 2003 | 24.57 |
| Aug 18, 2003 | 24.55 |
| Aug 15, 2003 | 24.53 |
| Aug 14, 2003 | 24.51 |
| Aug 13, 2003 | 24.49 |
| Aug 12, 2003 | 24.47 |
| Aug 11, 2003 | 24.45 |
| Aug 8, 2003 | 24.42 |
| Aug 7, 2003 | 24.40 |
| Aug 6, 2003 | 24.37 |
| Aug 5, 2003 | 24.36 |
| Aug 4, 2003 | 24.33 |
| Aug 1, 2003 | 24.31 |
| Jul 31, 2003 | 24.29 |
| Jul 30, 2003 | 24.27 |
| Jul 29, 2003 | 24.24 |
| Jul 28, 2003 | 24.21 |
| Jul 25, 2003 | 24.19 |
| Jul 24, 2003 | 24.16 |
| Jul 23, 2003 | 24.13 |
| Jul 22, 2003 | 24.11 |
| Jul 21, 2003 | 24.08 |
| Jul 18, 2003 | 24.05 |
| Jul 17, 2003 | 24.03 |
| Jul 16, 2003 | 24.00 |
| Jul 15, 2003 | 23.98 |
| Jul 14, 2003 | 23.96 |
| Jul 11, 2003 | 23.94 |
| Jul 10, 2003 | 23.92 |
| Jul 9, 2003 | 23.90 |
| Jul 8, 2003 | 23.89 |
| Jul 7, 2003 | 23.87 |
| Jul 3, 2003 | 23.86 |
| Jul 2, 2003 | 23.85 |
| Jul 1, 2003 | 23.84 |
| Jun 30, 2003 | 23.83 |
| Jun 27, 2003 | 23.81 |
| Jun 26, 2003 | 23.80 |
| Jun 25, 2003 | 23.79 |
| Jun 24, 2003 | 23.78 |
| Jun 23, 2003 | 23.77 |
| Jun 20, 2003 | 23.76 |
| Jun 19, 2003 | 23.75 |
| Jun 18, 2003 | 23.76 |
| Jun 17, 2003 | 23.75 |
| Jun 16, 2003 | 23.75 |
| Jun 12, 2003 | 23.74 |
| Jun 11, 2003 | 23.74 |
| Jun 10, 2003 | 23.73 |
| Jun 9, 2003 | 23.73 |
| Jun 6, 2003 | 23.72 |
| Jun 5, 2003 | 23.70 |
| Jun 4, 2003 | 23.70 |
| Jun 3, 2003 | 23.69 |
| Jun 2, 2003 | 23.68 |
| May 30, 2003 | 23.67 |
| May 29, 2003 | 23.66 |
| May 28, 2003 | 23.64 |
| May 27, 2003 | 23.63 |
| May 23, 2003 | 23.62 |
| May 22, 2003 | 23.61 |
| May 21, 2003 | 23.59 |
| May 20, 2003 | 23.58 |
| May 19, 2003 | 23.57 |
| May 16, 2003 | 23.55 |
| May 15, 2003 | 23.54 |
| May 14, 2003 | 23.53 |
| May 13, 2003 | 23.52 |
| May 12, 2003 | 23.52 |
| May 9, 2003 | 23.51 |
| May 8, 2003 | 23.49 |
| May 7, 2003 | 23.48 |
| May 6, 2003 | 23.47 |
| May 5, 2003 | 23.47 |
| May 2, 2003 | 23.48 |
| May 1, 2003 | 23.47 |
| Apr 30, 2003 | 23.46 |
| Apr 29, 2003 | 23.45 |
| Apr 28, 2003 | 23.44 |
| Apr 25, 2003 | 23.43 |
| Apr 24, 2003 | 23.43 |
| Apr 23, 2003 | 23.43 |
| Apr 22, 2003 | 23.42 |
| Apr 21, 2003 | 23.41 |
| Apr 17, 2003 | 23.42 |
| Apr 16, 2003 | 23.42 |
| Apr 15, 2003 | 23.41 |
| Apr 14, 2003 | 23.39 |
| Apr 11, 2003 | 23.39 |
| Apr 10, 2003 | 23.39 |
| Apr 9, 2003 | 23.38 |
| Apr 8, 2003 | 23.38 |
| Apr 7, 2003 | 23.38 |
| Apr 4, 2003 | 23.38 |
| Apr 3, 2003 | 23.40 |
| Apr 2, 2003 | 23.40 |
| Apr 1, 2003 | 23.40 |
| Mar 31, 2003 | 23.40 |
| Mar 28, 2003 | 23.40 |
| Mar 27, 2003 | 23.42 |
| Mar 26, 2003 | 23.43 |
| Mar 25, 2003 | 23.42 |
| Mar 24, 2003 | 23.44 |
| Mar 21, 2003 | 23.44 |
| Mar 20, 2003 | 23.42 |
| Mar 19, 2003 | 23.41 |
| Mar 18, 2003 | 23.40 |
| Mar 17, 2003 | 23.43 |
| Mar 14, 2003 | 23.44 |
| Mar 13, 2003 | 23.47 |
| Mar 12, 2003 | 23.50 |
| Mar 11, 2003 | 23.53 |
| Mar 10, 2003 | 23.56 |
| Mar 7, 2003 | 23.60 |
| Mar 6, 2003 | 23.61 |
| Mar 5, 2003 | 23.62 |
| Mar 4, 2003 | 23.63 |
| Mar 3, 2003 | 23.65 |
| Feb 28, 2003 | 23.67 |
| Feb 27, 2003 | 23.69 |
| Feb 26, 2003 | 23.71 |
| Feb 25, 2003 | 23.72 |
| Feb 24, 2003 | 23.74 |
| Feb 21, 2003 | 23.77 |
| Feb 20, 2003 | 23.79 |
| Feb 19, 2003 | 23.80 |
| Feb 18, 2003 | 23.82 |
| Feb 14, 2003 | 23.83 |
| Feb 13, 2003 | 23.84 |
| Feb 12, 2003 | 23.85 |
| Feb 11, 2003 | 23.88 |
| Feb 10, 2003 | 23.89 |
| Feb 7, 2003 | 23.90 |
| Feb 6, 2003 | 23.90 |
| Feb 5, 2003 | 23.91 |
| Feb 4, 2003 | 23.91 |
| Feb 3, 2003 | 23.92 |
| Jan 31, 2003 | 23.92 |
| Jan 30, 2003 | 23.92 |
| Jan 29, 2003 | 23.94 |
| Jan 28, 2003 | 23.94 |
| Jan 27, 2003 | 23.94 |
| Jan 24, 2003 | 23.93 |
| Jan 23, 2003 | 23.92 |
| Jan 22, 2003 | 23.91 |
| Jan 21, 2003 | 23.90 |
| Jan 17, 2003 | 23.91 |
| Jan 16, 2003 | 23.91 |
| Jan 15, 2003 | 23.91 |
| Jan 14, 2003 | 23.90 |
| Jan 13, 2003 | 23.90 |
| Jan 10, 2003 | 23.92 |
| Jan 9, 2003 | 23.91 |
| Jan 8, 2003 | 23.90 |
| Jan 7, 2003 | 23.89 |
| Jan 6, 2003 | 23.89 |
| Jan 3, 2003 | 23.89 |
| Jan 2, 2003 | 23.88 |
| Dec 31, 2002 | 23.88 |
| Dec 30, 2002 | 23.88 |
| Dec 27, 2002 | 23.88 |
| Dec 26, 2002 | 23.88 |
| Dec 24, 2002 | 23.88 |
| Dec 23, 2002 | 23.88 |
| Dec 20, 2002 | 23.88 |
| Dec 19, 2002 | 23.87 |
| Dec 18, 2002 | 23.86 |
| Dec 17, 2002 | 23.86 |
| Dec 16, 2002 | 23.83 |
| Dec 13, 2002 | 23.82 |
| Dec 12, 2002 | 23.81 |
| Dec 11, 2002 | 23.81 |
| Dec 10, 2002 | 23.80 |
| Dec 9, 2002 | 23.80 |
| Dec 6, 2002 | 23.78 |
| Dec 5, 2002 | 23.79 |
| Dec 4, 2002 | 23.82 |
| Dec 3, 2002 | 23.85 |
| Dec 2, 2002 | 23.88 |
| Nov 29, 2002 | 23.90 |
| Nov 27, 2002 | 23.93 |
| Nov 26, 2002 | 23.97 |
| Nov 25, 2002 | 24.00 |
| Nov 22, 2002 | 24.02 |
| Nov 21, 2002 | 24.04 |
| Nov 20, 2002 | 24.07 |
| Nov 19, 2002 | 24.09 |
| Nov 18, 2002 | 24.12 |
| Nov 15, 2002 | 24.13 |
| Nov 14, 2002 | 24.15 |
| Nov 13, 2002 | 24.18 |
| Nov 12, 2002 | 24.21 |
| Nov 11, 2002 | 24.25 |
| Nov 8, 2002 | 24.27 |
| Nov 7, 2002 | 24.28 |
| Nov 6, 2002 | 24.31 |
| Nov 5, 2002 | 24.34 |
| Nov 4, 2002 | 24.37 |
| Nov 1, 2002 | 24.41 |
| Oct 31, 2002 | 24.43 |
| Oct 30, 2002 | 24.45 |
| Oct 29, 2002 | 24.48 |
| Oct 28, 2002 | 24.48 |
| Oct 25, 2002 | 24.52 |
| Oct 24, 2002 | 24.56 |
| Oct 23, 2002 | 24.59 |
| Oct 22, 2002 | 24.63 |
| Oct 21, 2002 | 24.63 |
| Oct 18, 2002 | 24.65 |
| Oct 17, 2002 | 24.65 |
| Oct 16, 2002 | 24.65 |
| Oct 15, 2002 | 24.65 |
| Oct 14, 2002 | 24.65 |
| Oct 11, 2002 | 24.66 |
| Oct 10, 2002 | 24.69 |
| Oct 9, 2002 | 24.72 |
| Oct 8, 2002 | 24.75 |
| Oct 7, 2002 | 24.77 |
| Oct 4, 2002 | 24.79 |
| Oct 3, 2002 | 24.81 |
| Oct 2, 2002 | 24.84 |
| Oct 1, 2002 | 24.86 |
| Sep 30, 2002 | 24.88 |
| Sep 27, 2002 | 24.90 |
| Sep 26, 2002 | 24.92 |
| Sep 25, 2002 | 24.95 |
| Sep 24, 2002 | 24.97 |
| Sep 23, 2002 | 25.00 |
| Sep 20, 2002 | 25.03 |
| Sep 19, 2002 | 25.05 |
| Sep 18, 2002 | 25.07 |
| Sep 17, 2002 | 25.09 |
| Sep 16, 2002 | 25.12 |
| Sep 13, 2002 | 25.15 |
| Sep 12, 2002 | 25.17 |
| Sep 11, 2002 | 25.20 |
| Sep 10, 2002 | 25.23 |
| Sep 9, 2002 | 25.25 |
| Sep 6, 2002 | 25.28 |
| Sep 5, 2002 | 25.30 |
| Sep 4, 2002 | 25.33 |
| Sep 3, 2002 | 25.36 |
| Aug 30, 2002 | 25.39 |
| Aug 29, 2002 | 25.43 |
| Aug 28, 2002 | 25.46 |
| Aug 27, 2002 | 25.49 |
| Aug 26, 2002 | 25.52 |
| Aug 23, 2002 | 25.55 |
| Aug 22, 2002 | 25.59 |
| Aug 21, 2002 | 25.64 |
| Aug 20, 2002 | 25.69 |
| Aug 19, 2002 | 25.73 |
| Aug 16, 2002 | 25.78 |
| Aug 15, 2002 | 25.84 |
| Aug 14, 2002 | 25.89 |
| Aug 13, 2002 | 25.94 |
| Aug 12, 2002 | 25.99 |
| Aug 9, 2002 | 26.05 |
| Aug 8, 2002 | 26.10 |
| Aug 7, 2002 | 26.15 |
| Aug 6, 2002 | 26.20 |
| Aug 5, 2002 | 26.25 |
| Aug 2, 2002 | 26.31 |
| Aug 1, 2002 | 26.35 |
| Jul 31, 2002 | 26.41 |
| Jul 30, 2002 | 26.46 |
| Jul 29, 2002 | 26.52 |
| Jul 26, 2002 | 26.60 |
| Jul 25, 2002 | 26.68 |
| Jul 24, 2002 | 26.75 |
| Jul 23, 2002 | 26.79 |
| Jul 22, 2002 | 26.83 |
| Jul 19, 2002 | 26.84 |
| Jul 18, 2002 | 26.88 |
| Jul 17, 2002 | 26.91 |
| Jul 16, 2002 | 26.90 |
| Jul 15, 2002 | 26.87 |
| Jul 12, 2002 | 26.84 |
| Jul 11, 2002 | 26.82 |
| Jul 10, 2002 | 26.79 |
| Jul 9, 2002 | 26.76 |
| Jul 8, 2002 | 26.72 |
| Jul 5, 2002 | 26.72 |
| Jul 3, 2002 | 26.70 |
| Jul 2, 2002 | 26.68 |
| Jul 1, 2002 | 26.67 |
| Jun 28, 2002 | 26.68 |
| Jun 27, 2002 | 26.67 |
| Jun 26, 2002 | 26.69 |
| Jun 25, 2002 | 26.67 |
| Jun 24, 2002 | 26.66 |
| Jun 21, 2002 | 26.64 |
| Jun 20, 2002 | 26.62 |
| Jun 19, 2002 | 26.61 |
| Jun 18, 2002 | 26.60 |
| Jun 17, 2002 | 26.58 |
| Jun 14, 2002 | 26.55 |
| Jun 13, 2002 | 26.53 |
| Jun 12, 2002 | 26.49 |
| Jun 11, 2002 | 26.45 |
| Jun 10, 2002 | 26.41 |
| Jun 7, 2002 | 26.39 |
| Jun 6, 2002 | 26.36 |
| Jun 5, 2002 | 26.33 |
| Jun 4, 2002 | 26.30 |
| Jun 3, 2002 | 26.27 |
| May 31, 2002 | 26.24 |
| May 30, 2002 | 26.21 |
| May 29, 2002 | 26.20 |
| May 28, 2002 | 26.18 |
| May 24, 2002 | 26.16 |
| May 23, 2002 | 26.12 |
| May 22, 2002 | 26.10 |
| May 21, 2002 | 26.07 |
| May 20, 2002 | 26.02 |
| May 17, 2002 | 25.98 |
| May 16, 2002 | 25.94 |
| May 15, 2002 | 25.90 |
| May 14, 2002 | 25.86 |
| May 13, 2002 | 25.83 |
| May 10, 2002 | 25.78 |
| May 9, 2002 | 25.76 |
| May 8, 2002 | 25.73 |
| May 7, 2002 | 25.74 |
| May 6, 2002 | 25.72 |
| May 3, 2002 | 25.70 |
| May 2, 2002 | 25.72 |
| May 1, 2002 | 25.73 |
| Apr 30, 2002 | 25.75 |
| Apr 29, 2002 | 25.76 |
| Apr 26, 2002 | 25.77 |
| Apr 25, 2002 | 25.79 |
| Apr 24, 2002 | 25.80 |
| Apr 23, 2002 | 25.82 |
| Apr 22, 2002 | 25.83 |
| Apr 19, 2002 | 25.85 |
| Apr 18, 2002 | 25.87 |
| Apr 17, 2002 | 25.89 |
| Apr 16, 2002 | 25.91 |
| Apr 15, 2002 | 25.92 |
| Apr 12, 2002 | 25.94 |
| Apr 11, 2002 | 25.96 |
| Apr 10, 2002 | 25.97 |
| Apr 9, 2002 | 25.99 |
| Apr 8, 2002 | 26.04 |
| Apr 5, 2002 | 26.06 |
| Apr 4, 2002 | 26.07 |
| Apr 3, 2002 | 26.08 |
| Apr 2, 2002 | 26.08 |
| Apr 1, 2002 | 26.08 |
| Mar 28, 2002 | 26.07 |
| Mar 27, 2002 | 26.11 |
| Mar 26, 2002 | 26.10 |
| Mar 25, 2002 | 26.10 |
| Mar 22, 2002 | 26.10 |
| Mar 21, 2002 | 26.13 |
| Mar 20, 2002 | 26.17 |
| Mar 19, 2002 | 26.16 |
| Mar 18, 2002 | 26.16 |
| Mar 15, 2002 | 26.18 |
| Mar 14, 2002 | 26.18 |
| Mar 13, 2002 | 26.18 |
| Mar 12, 2002 | 26.21 |
| Mar 11, 2002 | 26.25 |
| Mar 8, 2002 | 26.25 |
| Mar 7, 2002 | 26.28 |
| Mar 6, 2002 | 26.27 |
| Mar 5, 2002 | 26.25 |
| Mar 4, 2002 | 26.28 |
| Mar 1, 2002 | 26.27 |
| Feb 28, 2002 | 26.29 |
| Feb 27, 2002 | 26.32 |
| Feb 26, 2002 | 26.38 |
| Feb 25, 2002 | 26.41 |
| Feb 22, 2002 | 26.41 |
| Feb 21, 2002 | 26.42 |
| Feb 20, 2002 | 26.45 |
| Feb 19, 2002 | 26.47 |
| Feb 15, 2002 | 26.49 |
| Feb 14, 2002 | 26.52 |
| Feb 13, 2002 | 26.54 |
| Feb 12, 2002 | 26.56 |
| Feb 11, 2002 | 26.59 |
| Feb 8, 2002 | 26.63 |
| Feb 7, 2002 | 26.67 |
| Feb 6, 2002 | 26.70 |
| Feb 5, 2002 | 26.71 |
| Feb 4, 2002 | 26.74 |
| Feb 1, 2002 | 26.75 |
| Jan 31, 2002 | 26.79 |
| Jan 30, 2002 | 26.83 |
| Jan 29, 2002 | 26.86 |
| Jan 28, 2002 | 26.89 |
| Jan 25, 2002 | 26.92 |
| Jan 24, 2002 | 26.95 |
| Jan 23, 2002 | 26.98 |
| Jan 22, 2002 | 27.02 |
| Jan 18, 2002 | 27.06 |
| Jan 17, 2002 | 27.10 |
| Jan 16, 2002 | 27.15 |
| Jan 15, 2002 | 27.20 |
| Jan 14, 2002 | 27.25 |
| Jan 11, 2002 | 27.29 |
| Jan 10, 2002 | 27.34 |
| Jan 9, 2002 | 27.38 |
| Jan 8, 2002 | 27.43 |
| Jan 7, 2002 | 27.48 |
| Jan 4, 2002 | 27.52 |
| Jan 3, 2002 | 27.56 |
| Jan 2, 2002 | 27.60 |
| Dec 31, 2001 | 27.64 |
| Dec 28, 2001 | 27.70 |
| Dec 27, 2001 | 27.73 |
| Dec 26, 2001 | 27.79 |
| Dec 24, 2001 | 27.85 |
| Dec 21, 2001 | 27.89 |
| Dec 20, 2001 | 27.94 |
| Dec 19, 2001 | 27.99 |
| Dec 18, 2001 | 28.03 |
| Dec 17, 2001 | 28.07 |
| Dec 14, 2001 | 28.11 |
| Dec 13, 2001 | 28.14 |
| Dec 12, 2001 | 28.17 |
| Dec 11, 2001 | 28.16 |
| Dec 10, 2001 | 28.18 |
| Dec 7, 2001 | 28.21 |
| Dec 6, 2001 | 28.21 |
| Dec 5, 2001 | 28.21 |
| Dec 4, 2001 | 28.20 |
| Dec 3, 2001 | 28.20 |
| Nov 30, 2001 | 28.20 |
| Nov 29, 2001 | 28.20 |
| Nov 28, 2001 | 28.19 |
| Nov 27, 2001 | 28.19 |
| Nov 26, 2001 | 28.19 |
| Nov 23, 2001 | 28.18 |
| Nov 21, 2001 | 28.16 |
| Nov 20, 2001 | 28.14 |
| Nov 19, 2001 | 28.12 |
| Nov 16, 2001 | 28.09 |
| Nov 15, 2001 | 28.07 |
| Nov 14, 2001 | 28.05 |
| Nov 13, 2001 | 28.05 |
| Nov 12, 2001 | 28.04 |
| Nov 9, 2001 | 28.00 |
| Nov 8, 2001 | 28.00 |
| Nov 7, 2001 | 28.00 |
| Nov 6, 2001 | 28.00 |
| Nov 5, 2001 | 27.99 |
| Nov 2, 2001 | 27.99 |
| Nov 1, 2001 | 28.00 |
| Oct 31, 2001 | 27.97 |
| Oct 30, 2001 | 27.98 |
| Oct 29, 2001 | 27.99 |
| Oct 26, 2001 | 28.00 |
| Oct 25, 2001 | 27.97 |
| Oct 24, 2001 | 27.95 |
| Oct 23, 2001 | 27.96 |
| Oct 22, 2001 | 27.96 |
| Oct 19, 2001 | 27.95 |
| Oct 18, 2001 | 27.96 |
| Oct 17, 2001 | 27.97 |
| Oct 16, 2001 | 27.95 |
| Oct 15, 2001 | 27.92 |
| Oct 12, 2001 | 27.93 |
| Oct 11, 2001 | 27.90 |
| Oct 10, 2001 | 27.93 |
| Oct 9, 2001 | 27.96 |
| Oct 8, 2001 | 27.94 |
| Oct 5, 2001 | 27.97 |
| Oct 4, 2001 | 28.00 |
| Oct 3, 2001 | 28.01 |
| Oct 2, 2001 | 28.03 |
| Oct 1, 2001 | 28.04 |
| Sep 28, 2001 | 28.09 |
| Sep 27, 2001 | 28.14 |
| Sep 26, 2001 | 28.20 |
| Sep 25, 2001 | 28.25 |
| Sep 24, 2001 | 28.30 |
| Sep 21, 2001 | 28.36 |
| Sep 20, 2001 | 28.41 |
| Sep 19, 2001 | 28.46 |
| Sep 18, 2001 | 28.48 |
| Sep 17, 2001 | 28.50 |
| Sep 10, 2001 | 28.53 |
| Sep 7, 2001 | 28.55 |
| Sep 6, 2001 | 28.57 |
| Sep 5, 2001 | 28.59 |
| Sep 4, 2001 | 28.61 |
| Aug 31, 2001 | 28.63 |
| Aug 30, 2001 | 28.65 |
| Aug 29, 2001 | 28.67 |
| Aug 28, 2001 | 28.69 |
| Aug 27, 2001 | 28.71 |
| Aug 24, 2001 | 28.73 |
| Aug 23, 2001 | 28.75 |
| Aug 22, 2001 | 28.76 |
| Aug 21, 2001 | 28.78 |
| Aug 20, 2001 | 28.80 |
| Aug 17, 2001 | 28.83 |
| Aug 16, 2001 | 28.85 |
| Aug 15, 2001 | 28.87 |
| Aug 14, 2001 | 28.89 |
| Aug 13, 2001 | 28.92 |
| Aug 10, 2001 | 28.94 |
| Aug 9, 2001 | 28.96 |
| Aug 8, 2001 | 28.98 |
| Aug 7, 2001 | 29.01 |
| Aug 6, 2001 | 29.03 |
| Aug 3, 2001 | 29.06 |
| Aug 2, 2001 | 29.09 |
| Aug 1, 2001 | 29.12 |
| Jul 31, 2001 | 29.15 |
| Jul 30, 2001 | 29.19 |
| Jul 27, 2001 | 29.22 |
| Jul 26, 2001 | 29.27 |
| Jul 25, 2001 | 29.32 |
| Jul 24, 2001 | 29.36 |
| Jul 23, 2001 | 29.41 |
| Jul 20, 2001 | 29.46 |
| Jul 19, 2001 | 29.51 |
| Jul 18, 2001 | 29.56 |
| Jul 17, 2001 | 29.61 |
| Jul 16, 2001 | 29.68 |
| Jul 13, 2001 | 29.74 |
| Jul 12, 2001 | 29.77 |
| Jul 11, 2001 | 29.81 |
| Jul 10, 2001 | 29.85 |
| Jul 9, 2001 | 29.89 |
| Jul 6, 2001 | 29.93 |
| Jul 5, 2001 | 29.96 |
| Jul 3, 2001 | 30.00 |
| Jul 2, 2001 | 30.04 |
| Jun 29, 2001 | 30.08 |
| Jun 28, 2001 | 30.11 |
| Jun 27, 2001 | 30.15 |
| Jun 26, 2001 | 30.20 |
| Jun 25, 2001 | 30.25 |
| Jun 22, 2001 | 30.31 |
| Jun 21, 2001 | 30.36 |
| Jun 20, 2001 | 30.42 |
| Jun 19, 2001 | 30.46 |
| Jun 18, 2001 | 30.49 |
| Jun 15, 2001 | 30.52 |
| Jun 14, 2001 | 30.55 |
| Jun 13, 2001 | 30.58 |
| Jun 12, 2001 | 30.61 |
| Jun 11, 2001 | 30.62 |
| Jun 8, 2001 | 30.63 |
| Jun 7, 2001 | 30.64 |
| Jun 6, 2001 | 30.64 |
| Jun 5, 2001 | 30.64 |
| Jun 4, 2001 | 30.64 |
| Jun 1, 2001 | 30.64 |
| May 31, 2001 | 30.64 |
| May 30, 2001 | 30.63 |
| May 29, 2001 | 30.63 |
| May 25, 2001 | 30.63 |
| May 24, 2001 | 30.63 |
| May 23, 2001 | 30.63 |
| May 22, 2001 | 30.62 |
| May 21, 2001 | 30.62 |
| May 18, 2001 | 30.62 |
| May 17, 2001 | 30.62 |
| May 16, 2001 | 30.62 |
| May 15, 2001 | 30.63 |
| May 14, 2001 | 30.61 |
| May 11, 2001 | 30.59 |
| May 10, 2001 | 30.58 |
| May 9, 2001 | 30.56 |
| May 8, 2001 | 30.54 |
| May 7, 2001 | 30.52 |
| May 4, 2001 | 30.51 |
| May 3, 2001 | 30.49 |
| May 2, 2001 | 30.47 |
| May 1, 2001 | 30.45 |
| Apr 30, 2001 | 30.43 |
| Apr 27, 2001 | 30.41 |
| Apr 26, 2001 | 30.39 |
| Apr 25, 2001 | 30.37 |
| Apr 24, 2001 | 30.35 |
| Apr 23, 2001 | 30.33 |
| Apr 20, 2001 | 30.31 |
| Apr 19, 2001 | 30.29 |
| Apr 18, 2001 | 30.27 |
| Apr 17, 2001 | 30.26 |
| Apr 16, 2001 | 30.25 |
| Apr 12, 2001 | 30.23 |
| Apr 11, 2001 | 30.22 |
| Apr 10, 2001 | 30.20 |
| Apr 9, 2001 | 30.19 |
| Apr 6, 2001 | 30.17 |
| Apr 5, 2001 | 30.15 |
| Apr 4, 2001 | 30.13 |
| Apr 3, 2001 | 30.12 |
| Apr 2, 2001 | 30.10 |
| Mar 30, 2001 | 30.09 |
| Mar 29, 2001 | 30.07 |
| Mar 28, 2001 | 30.06 |
| Mar 27, 2001 | 30.05 |
| Mar 26, 2001 | 30.03 |
| Mar 23, 2001 | 30.01 |
| Mar 22, 2001 | 29.99 |
| Mar 21, 2001 | 29.97 |
| Mar 20, 2001 | 29.95 |
| Mar 19, 2001 | 29.93 |
| Mar 16, 2001 | 29.91 |
| Mar 15, 2001 | 29.89 |
| Mar 14, 2001 | 29.87 |
| Mar 13, 2001 | 29.85 |
| Mar 12, 2001 | 29.82 |
| Mar 9, 2001 | 29.79 |
| Mar 8, 2001 | 29.76 |
| Mar 7, 2001 | 29.73 |
| Mar 6, 2001 | 29.70 |
| Mar 5, 2001 | 29.67 |
| Mar 2, 2001 | 29.64 |
| Mar 1, 2001 | 29.61 |
| Feb 28, 2001 | 29.57 |
| Feb 27, 2001 | 29.54 |
| Feb 26, 2001 | 29.51 |
| Feb 23, 2001 | 29.48 |
| Feb 22, 2001 | 29.45 |
| Feb 21, 2001 | 29.40 |
| Feb 20, 2001 | 29.37 |
| Feb 16, 2001 | 29.34 |
| Feb 15, 2001 | 29.32 |
| Feb 14, 2001 | 29.29 |
| Feb 13, 2001 | 29.26 |
| Feb 12, 2001 | 29.24 |
| Feb 9, 2001 | 29.21 |
| Feb 8, 2001 | 29.18 |
| Feb 7, 2001 | 29.16 |
| Feb 6, 2001 | 29.14 |
| Feb 5, 2001 | 29.12 |
| Feb 2, 2001 | 29.10 |
| Feb 1, 2001 | 29.07 |
| Jan 31, 2001 | 29.04 |
| Jan 30, 2001 | 29.01 |
| Jan 29, 2001 | 28.99 |
| Jan 26, 2001 | 28.96 |
| Jan 25, 2001 | 28.93 |
| Jan 24, 2001 | 28.91 |
| Jan 23, 2001 | 28.88 |
| Jan 22, 2001 | 28.86 |
| Jan 19, 2001 | 28.83 |
| Jan 18, 2001 | 28.82 |
| Jan 17, 2001 | 28.81 |
| Jan 16, 2001 | 28.81 |
| Jan 12, 2001 | 28.80 |
| Jan 11, 2001 | 28.80 |
| Jan 10, 2001 | 28.79 |
| Jan 9, 2001 | 28.79 |
| Jan 8, 2001 | 28.79 |
| Jan 5, 2001 | 28.79 |
| Jan 4, 2001 | 28.79 |
| Jan 3, 2001 | 28.79 |
| Jan 2, 2001 | 28.79 |
| Dec 29, 2000 | 28.79 |
| Dec 28, 2000 | 28.78 |
| Dec 27, 2000 | 28.78 |
| Dec 26, 2000 | 28.77 |
| Dec 22, 2000 | 28.76 |
| Dec 21, 2000 | 28.75 |
| Dec 20, 2000 | 28.75 |
| Dec 19, 2000 | 28.74 |
| Dec 18, 2000 | 28.74 |
| Dec 15, 2000 | 28.73 |
| Dec 14, 2000 | 28.72 |
| Dec 13, 2000 | 28.72 |
| Dec 12, 2000 | 28.70 |
| Dec 11, 2000 | 28.69 |
| Dec 8, 2000 | 28.67 |
| Dec 7, 2000 | 28.67 |
| Dec 6, 2000 | 28.65 |
| Dec 5, 2000 | 28.65 |
| Dec 4, 2000 | 28.65 |
| Dec 1, 2000 | 28.64 |
| Nov 30, 2000 | 28.64 |
| Nov 29, 2000 | 28.63 |
| Nov 28, 2000 | 28.63 |
| Nov 27, 2000 | 28.62 |
| Nov 24, 2000 | 28.61 |
| Nov 22, 2000 | 28.61 |
| Nov 21, 2000 | 28.60 |
| Nov 20, 2000 | 28.60 |
| Nov 17, 2000 | 28.60 |
| Nov 16, 2000 | 28.59 |
| Nov 15, 2000 | 28.60 |
| Nov 14, 2000 | 28.60 |
| Nov 13, 2000 | 28.61 |
| Nov 10, 2000 | 28.61 |
| Nov 9, 2000 | 28.61 |
| Nov 8, 2000 | 28.62 |
| Nov 7, 2000 | 28.62 |
| Nov 6, 2000 | 28.61 |
| Nov 3, 2000 | 28.61 |
| Nov 2, 2000 | 28.60 |
| Nov 1, 2000 | 28.60 |
| Oct 31, 2000 | 28.59 |
| Oct 30, 2000 | 28.58 |
| Oct 27, 2000 | 28.58 |
| Oct 26, 2000 | 28.58 |
| Oct 25, 2000 | 28.57 |
| Oct 24, 2000 | 28.57 |
| Oct 23, 2000 | 28.58 |
| Oct 20, 2000 | 28.59 |
| Oct 19, 2000 | 28.60 |
| Oct 18, 2000 | 28.61 |
| Oct 17, 2000 | 28.61 |
| Oct 16, 2000 | 28.62 |
| Oct 13, 2000 | 28.63 |
| Oct 12, 2000 | 28.64 |
| Oct 11, 2000 | 28.65 |
| Oct 10, 2000 | 28.66 |
| Oct 9, 2000 | 28.67 |
| Oct 6, 2000 | 28.68 |
| Oct 5, 2000 | 28.68 |
| Oct 4, 2000 | 28.69 |
| Oct 3, 2000 | 28.70 |
| Oct 2, 2000 | 28.71 |
| Sep 29, 2000 | 28.72 |
| Sep 28, 2000 | 28.73 |
| Sep 27, 2000 | 28.74 |
| Sep 26, 2000 | 28.74 |
| Sep 25, 2000 | 28.75 |
| Sep 22, 2000 | 28.76 |
| Sep 21, 2000 | 28.76 |
| Sep 20, 2000 | 28.77 |
| Sep 19, 2000 | 28.78 |
| Sep 18, 2000 | 28.79 |
| Sep 15, 2000 | 28.80 |
| Sep 14, 2000 | 28.81 |
| Sep 13, 2000 | 28.81 |
| Sep 12, 2000 | 28.82 |
| Sep 11, 2000 | 28.83 |
| Sep 8, 2000 | 28.83 |
| Sep 7, 2000 | 28.84 |
| Sep 6, 2000 | 28.84 |
| Sep 5, 2000 | 28.85 |
| Sep 1, 2000 | 28.86 |
| Aug 31, 2000 | 28.87 |
| Aug 30, 2000 | 28.88 |
| Aug 29, 2000 | 28.88 |
| Aug 28, 2000 | 28.89 |
| Aug 25, 2000 | 28.91 |
| Aug 24, 2000 | 28.92 |
| Aug 23, 2000 | 28.94 |
| Aug 22, 2000 | 28.97 |
| Aug 21, 2000 | 28.99 |
| Aug 18, 2000 | 29.01 |
| Aug 17, 2000 | 29.05 |
| Aug 16, 2000 | 29.08 |
| Aug 15, 2000 | 29.11 |
| Aug 14, 2000 | 29.13 |
| Aug 11, 2000 | 29.16 |
| Aug 10, 2000 | 29.19 |
| Aug 9, 2000 | 29.22 |
| Aug 8, 2000 | 29.25 |
| Aug 7, 2000 | 29.27 |
| Aug 4, 2000 | 29.30 |
| Aug 3, 2000 | 29.34 |
| Aug 2, 2000 | 29.37 |
| Aug 1, 2000 | 29.41 |
| Jul 31, 2000 | 29.44 |
| Jul 28, 2000 | 29.48 |
| Jul 27, 2000 | 29.50 |
| Jul 26, 2000 | 29.55 |
| Jul 25, 2000 | 29.58 |
| Jul 24, 2000 | 29.61 |
| Jul 21, 2000 | 29.65 |
| Jul 20, 2000 | 29.69 |
| Jul 19, 2000 | 29.73 |
| Jul 18, 2000 | 29.76 |
| Jul 17, 2000 | 29.80 |
| Jul 14, 2000 | 29.84 |
| Jul 13, 2000 | 29.87 |
| Jul 12, 2000 | 29.91 |
| Jul 11, 2000 | 29.94 |
| Jul 10, 2000 | 29.98 |
| Jul 7, 2000 | 30.02 |
| Jul 6, 2000 | 30.06 |
| Jul 5, 2000 | 30.09 |
| Jul 3, 2000 | 30.13 |
| Jun 30, 2000 | 30.16 |
| Jun 29, 2000 | 30.19 |
| Jun 28, 2000 | 30.23 |
| Jun 27, 2000 | 30.25 |
| Jun 26, 2000 | 30.28 |
| Jun 23, 2000 | 30.32 |
| Jun 22, 2000 | 30.34 |
| Jun 21, 2000 | 30.37 |
| Jun 20, 2000 | 30.41 |
| Jun 19, 2000 | 30.43 |
| Jun 16, 2000 | 30.49 |
| Jun 15, 2000 | 30.52 |
| Jun 14, 2000 | 30.56 |
| Jun 13, 2000 | 30.59 |
| Jun 12, 2000 | 30.63 |
| Jun 9, 2000 | 30.66 |
| Jun 8, 2000 | 30.69 |
| Jun 7, 2000 | 30.73 |
| Jun 6, 2000 | 30.76 |
| Jun 5, 2000 | 30.80 |
| Jun 2, 2000 | 30.84 |
| Jun 1, 2000 | 30.86 |
| May 31, 2000 | 30.88 |
| May 30, 2000 | 30.91 |
| May 26, 2000 | 30.94 |
| May 25, 2000 | 30.97 |
| May 24, 2000 | 31.00 |
| May 23, 2000 | 31.02 |
| May 22, 2000 | 31.06 |
| May 19, 2000 | 31.08 |
| May 18, 2000 | 31.11 |
| May 17, 2000 | 31.13 |
| May 16, 2000 | 31.16 |
| May 15, 2000 | 31.20 |
| May 12, 2000 | 31.22 |
| May 11, 2000 | 31.25 |
| May 10, 2000 | 31.30 |
| May 9, 2000 | 31.32 |
| May 8, 2000 | 31.36 |
| May 5, 2000 | 31.40 |
| May 4, 2000 | 31.43 |
| May 3, 2000 | 31.47 |
| May 2, 2000 | 31.51 |
| May 1, 2000 | 31.54 |
| Apr 28, 2000 | 31.58 |
| Apr 27, 2000 | 31.61 |
| Apr 26, 2000 | 31.65 |
| Apr 25, 2000 | 31.68 |
| Apr 24, 2000 | 31.72 |
| Apr 20, 2000 | 31.76 |
| Apr 19, 2000 | 31.81 |
| Apr 18, 2000 | 31.85 |
| Apr 17, 2000 | 31.89 |
| Apr 14, 2000 | 31.94 |
| Apr 13, 2000 | 31.99 |
| Apr 12, 2000 | 32.04 |
| Apr 11, 2000 | 32.10 |
| Apr 10, 2000 | 32.15 |
| Apr 7, 2000 | 32.21 |
| Apr 6, 2000 | 32.26 |
| Apr 5, 2000 | 32.32 |
| Apr 4, 2000 | 32.37 |
| Apr 3, 2000 | 32.41 |
| Mar 31, 2000 | 32.46 |
| Mar 30, 2000 | 32.51 |
| Mar 29, 2000 | 32.56 |
| Mar 28, 2000 | 32.61 |
| Mar 27, 2000 | 32.66 |
| Mar 24, 2000 | 32.70 |
| Mar 23, 2000 | 32.74 |
| Mar 22, 2000 | 32.79 |
| Mar 21, 2000 | 32.83 |
| Mar 20, 2000 | 32.88 |
| Mar 17, 2000 | 32.92 |
| Mar 16, 2000 | 32.97 |
| Mar 15, 2000 | 33.01 |
| Mar 14, 2000 | 33.06 |
| Mar 13, 2000 | 33.11 |
| Mar 10, 2000 | 33.15 |
| Mar 9, 2000 | 33.20 |
| Mar 8, 2000 | 33.24 |
| Mar 7, 2000 | 33.29 |
| Mar 6, 2000 | 33.34 |
| Mar 3, 2000 | 33.38 |
| Mar 2, 2000 | 33.42 |
| Mar 1, 2000 | 33.47 |
| Feb 29, 2000 | 33.52 |
| Feb 28, 2000 | 33.56 |
| Feb 25, 2000 | 33.61 |
| Feb 24, 2000 | 33.66 |
| Feb 23, 2000 | 33.71 |
| Feb 22, 2000 | 33.75 |
| Feb 18, 2000 | 33.80 |
| Feb 17, 2000 | 33.84 |
| Feb 16, 2000 | 33.89 |
| Feb 15, 2000 | 33.94 |
| Feb 14, 2000 | 33.98 |
| Feb 11, 2000 | 34.02 |
| Feb 10, 2000 | 34.07 |
| Feb 9, 2000 | 34.12 |
| Feb 8, 2000 | 34.17 |
| Feb 7, 2000 | 34.22 |
| Feb 4, 2000 | 34.26 |
| Feb 3, 2000 | 34.31 |
| Feb 2, 2000 | 34.36 |
| Feb 1, 2000 | 34.41 |
| Jan 31, 2000 | 34.46 |
| Jan 28, 2000 | 34.51 |
| Jan 27, 2000 | 34.55 |
| Jan 26, 2000 | 34.60 |
| Jan 25, 2000 | 34.63 |
| Jan 24, 2000 | 34.68 |
| Jan 21, 2000 | 34.73 |
| Jan 20, 2000 | 34.78 |
| Jan 19, 2000 | 34.83 |
| Jan 18, 2000 | 34.87 |
| Jan 14, 2000 | 34.92 |
| Jan 13, 2000 | 34.97 |
| Jan 12, 2000 | 35.02 |
| Jan 11, 2000 | 35.07 |
| Jan 10, 2000 | 35.12 |
| Jan 7, 2000 | 35.17 |
| Jan 6, 2000 | 35.22 |
| Jan 5, 2000 | 35.26 |
| Jan 4, 2000 | 35.31 |
| Jan 3, 2000 | 35.35 |
| Dec 31, 1999 | 35.40 |
| Dec 30, 1999 | 35.44 |
| Dec 29, 1999 | 35.48 |
| Dec 28, 1999 | 35.53 |
| Dec 27, 1999 | 35.58 |
| Dec 23, 1999 | 35.62 |
| Dec 22, 1999 | 35.67 |
| Dec 21, 1999 | 35.71 |
| Dec 20, 1999 | 35.75 |
| Dec 17, 1999 | 35.80 |
| Dec 16, 1999 | 35.83 |
| Dec 15, 1999 | 35.87 |
| Dec 14, 1999 | 35.91 |
| Dec 13, 1999 | 35.94 |
| Dec 10, 1999 | 35.98 |
| Dec 9, 1999 | 36.02 |
| Dec 8, 1999 | 36.06 |
| Dec 7, 1999 | 36.09 |
| Dec 6, 1999 | 36.13 |
| Dec 3, 1999 | 36.17 |
| Dec 2, 1999 | 36.21 |
| Dec 1, 1999 | 36.24 |
| Nov 30, 1999 | 36.28 |
| Nov 29, 1999 | 36.32 |
| Nov 26, 1999 | 36.35 |
| Nov 24, 1999 | 36.37 |
| Nov 23, 1999 | 36.40 |
| Nov 22, 1999 | 36.43 |
| Nov 19, 1999 | 36.46 |
| Nov 18, 1999 | 36.48 |
| Nov 17, 1999 | 36.50 |
| Nov 16, 1999 | 36.52 |
| Nov 15, 1999 | 36.54 |
| Nov 12, 1999 | 36.56 |
| Nov 11, 1999 | 36.58 |
| Nov 10, 1999 | 36.60 |
| Nov 9, 1999 | 36.62 |
| Nov 8, 1999 | 36.64 |
| Nov 5, 1999 | 36.64 |
| Nov 4, 1999 | 36.65 |
| Nov 3, 1999 | 36.65 |
| Nov 2, 1999 | 36.65 |
| Nov 1, 1999 | 36.66 |
| Oct 29, 1999 | 36.67 |
| Oct 28, 1999 | 36.67 |
| Oct 27, 1999 | 36.68 |
| Oct 26, 1999 | 36.69 |
| Oct 25, 1999 | 36.70 |
| Oct 22, 1999 | 36.71 |
| Oct 21, 1999 | 36.71 |
| Oct 20, 1999 | 36.72 |
| Oct 19, 1999 | 36.72 |
| Oct 18, 1999 | 36.73 |
| Oct 15, 1999 | 36.73 |
| Oct 14, 1999 | 36.73 |
| Oct 13, 1999 | 36.73 |
| Oct 12, 1999 | 36.73 |
| Oct 11, 1999 | 36.74 |
| Oct 8, 1999 | 36.74 |
| Oct 7, 1999 | 36.74 |
| Oct 6, 1999 | 36.74 |
| Oct 5, 1999 | 36.74 |
| Oct 4, 1999 | 36.74 |
| Oct 1, 1999 | 36.75 |
| Sep 30, 1999 | 36.74 |
| Sep 29, 1999 | 36.73 |
| Sep 28, 1999 | 36.73 |
| Sep 27, 1999 | 36.73 |
| Sep 24, 1999 | 36.73 |
| Sep 23, 1999 | 36.73 |
| Sep 22, 1999 | 36.73 |
| Sep 21, 1999 | 36.73 |
| Sep 20, 1999 | 36.74 |
| Sep 17, 1999 | 36.74 |
| Sep 16, 1999 | 36.73 |
| Sep 15, 1999 | 36.73 |
| Sep 14, 1999 | 36.71 |
| Sep 13, 1999 | 36.68 |
| Sep 10, 1999 | 36.65 |
| Sep 9, 1999 | 36.62 |
| Sep 8, 1999 | 36.58 |
| Sep 7, 1999 | 36.56 |
| Sep 3, 1999 | 36.52 |
| Sep 2, 1999 | 36.47 |
| Sep 1, 1999 | 36.46 |
| Aug 31, 1999 | 36.47 |
| Aug 30, 1999 | 36.48 |
| Aug 27, 1999 | 36.47 |
| Aug 26, 1999 | 36.47 |
| Aug 25, 1999 | 36.45 |
| Aug 24, 1999 | 36.44 |
| Aug 23, 1999 | 36.45 |
| Aug 20, 1999 | 36.47 |
| Aug 19, 1999 | 36.49 |
| Aug 18, 1999 | 36.51 |
| Aug 17, 1999 | 36.53 |
| Aug 16, 1999 | 36.56 |
| Aug 13, 1999 | 36.58 |
| Aug 12, 1999 | 36.60 |
| Aug 11, 1999 | 36.61 |
| Aug 10, 1999 | 36.65 |
| Aug 9, 1999 | 36.69 |
| Aug 6, 1999 | 36.73 |
| Aug 5, 1999 | 36.77 |
| Aug 4, 1999 | 36.81 |
| Aug 3, 1999 | 36.85 |
| Aug 2, 1999 | 36.89 |
| Jul 30, 1999 | 36.93 |
| Jul 29, 1999 | 36.97 |
| Jul 28, 1999 | 37.01 |
| Jul 27, 1999 | 37.04 |
| Jul 26, 1999 | 37.08 |
| Jul 23, 1999 | 37.13 |
| Jul 22, 1999 | 37.17 |
| Jul 21, 1999 | 37.20 |
| Jul 20, 1999 | 37.23 |
| Jul 19, 1999 | 37.26 |
| Jul 16, 1999 | 37.29 |
| Jul 15, 1999 | 37.33 |
| Jul 14, 1999 | 37.36 |
| Jul 13, 1999 | 37.39 |
| Jul 12, 1999 | 37.42 |
| Jul 9, 1999 | 37.45 |
| Jul 8, 1999 | 37.48 |
| Jul 7, 1999 | 37.50 |
| Jul 6, 1999 | 37.53 |
| Jul 2, 1999 | 37.55 |
| Jul 1, 1999 | 37.58 |
| Jun 30, 1999 | 37.60 |
| Jun 29, 1999 | 37.63 |
| Jun 28, 1999 | 37.65 |
| Jun 25, 1999 | 37.66 |
| Jun 24, 1999 | 37.69 |
| Jun 23, 1999 | 37.71 |
| Jun 22, 1999 | 37.74 |
| Jun 21, 1999 | 37.75 |
| Jun 18, 1999 | 37.77 |
| Jun 17, 1999 | 37.78 |
| Jun 16, 1999 | 37.80 |
| Jun 15, 1999 | 37.81 |
| Jun 14, 1999 | 37.82 |
| Jun 11, 1999 | 37.83 |
| Jun 10, 1999 | 37.84 |
| Jun 9, 1999 | 37.85 |
| Jun 8, 1999 | 37.86 |
| Jun 7, 1999 | 37.87 |
| Jun 4, 1999 | 37.88 |
| Jun 3, 1999 | 37.88 |
| Jun 2, 1999 | 37.88 |
| Jun 1, 1999 | 37.91 |
| May 28, 1999 | 37.91 |
| May 27, 1999 | 37.91 |
| May 26, 1999 | 37.91 |
| May 25, 1999 | 37.90 |
| May 24, 1999 | 37.90 |
| May 21, 1999 | 37.90 |
| May 20, 1999 | 37.90 |
| May 19, 1999 | 37.90 |
| May 18, 1999 | 37.90 |
| May 17, 1999 | 37.90 |
| May 14, 1999 | 37.91 |
| May 13, 1999 | 37.91 |
| May 12, 1999 | 37.91 |
| May 11, 1999 | 37.91 |
| May 10, 1999 | 37.92 |
| May 7, 1999 | 37.93 |
| May 6, 1999 | 37.92 |
| May 5, 1999 | 37.94 |
| May 4, 1999 | 37.94 |
| May 3, 1999 | 37.92 |
| Apr 30, 1999 | 37.91 |
| Apr 29, 1999 | 37.89 |
| Apr 28, 1999 | 37.87 |
| Apr 27, 1999 | 37.86 |
| Apr 26, 1999 | 37.85 |
| Apr 23, 1999 | 37.84 |
| Apr 22, 1999 | 37.86 |
| Apr 21, 1999 | 37.88 |
| Apr 20, 1999 | 37.90 |
| Apr 19, 1999 | 37.94 |
| Apr 16, 1999 | 37.96 |
| Apr 15, 1999 | 37.97 |
| Apr 14, 1999 | 38.00 |
| Apr 13, 1999 | 38.04 |
| Apr 12, 1999 | 38.04 |
| Apr 9, 1999 | 38.03 |
| Apr 8, 1999 | 38.01 |
| Apr 7, 1999 | 38.00 |
| Apr 6, 1999 | 38.00 |
| Apr 5, 1999 | 38.01 |
| Apr 1, 1999 | 38.02 |
| Mar 31, 1999 | 38.00 |
| Mar 30, 1999 | 37.97 |
| Mar 29, 1999 | 37.94 |
| Mar 26, 1999 | 37.91 |
| Mar 25, 1999 | 37.87 |
| Mar 24, 1999 | 37.83 |
| Mar 23, 1999 | 37.84 |
| Mar 22, 1999 | 37.80 |
| Mar 19, 1999 | 37.76 |
| Mar 18, 1999 | 37.72 |
| Mar 17, 1999 | 37.66 |
| Mar 16, 1999 | 37.59 |
| Mar 15, 1999 | 37.53 |
| Mar 12, 1999 | 37.46 |
| Mar 11, 1999 | 37.39 |
| Mar 10, 1999 | 37.32 |
| Mar 9, 1999 | 37.25 |
| Mar 8, 1999 | 37.19 |
| Mar 5, 1999 | 37.12 |
| Mar 4, 1999 | 37.05 |
| Mar 3, 1999 | 36.98 |
| Mar 2, 1999 | 36.91 |
| Mar 1, 1999 | 36.84 |
| Feb 26, 1999 | 36.79 |
| Feb 25, 1999 | 36.73 |
| Feb 24, 1999 | 36.67 |
| Feb 23, 1999 | 36.61 |
| Feb 22, 1999 | 36.55 |
| Feb 19, 1999 | 36.49 |
| Feb 18, 1999 | 36.44 |
| Feb 17, 1999 | 36.39 |
| Feb 16, 1999 | 36.34 |
| Feb 12, 1999 | 36.30 |
| Feb 11, 1999 | 36.26 |
| Feb 10, 1999 | 36.21 |
| Feb 9, 1999 | 36.17 |
| Feb 8, 1999 | 36.11 |
| Feb 5, 1999 | 36.05 |
| Feb 4, 1999 | 36.00 |
| Feb 3, 1999 | 35.94 |
| Feb 2, 1999 | 35.89 |
| Feb 1, 1999 | 35.84 |
| Jan 29, 1999 | 35.78 |
| Jan 28, 1999 | 35.73 |
| Jan 27, 1999 | 35.70 |
| Jan 26, 1999 | 35.66 |
| Jan 25, 1999 | 35.62 |
| Jan 22, 1999 | 35.58 |
| Jan 21, 1999 | 35.53 |
| Jan 20, 1999 | 35.49 |
| Jan 19, 1999 | 35.45 |
| Jan 15, 1999 | 35.41 |
| Jan 14, 1999 | 35.38 |
| Jan 13, 1999 | 35.35 |
| Jan 12, 1999 | 35.30 |
| Jan 11, 1999 | 35.26 |
| Jan 8, 1999 | 35.22 |
| Jan 7, 1999 | 35.19 |
| Jan 6, 1999 | 35.14 |
| Jan 5, 1999 | 35.12 |
| Jan 4, 1999 | 35.11 |
| Dec 31, 1998 | 35.11 |
| Dec 30, 1998 | 35.11 |
| Dec 29, 1998 | 35.11 |
| Dec 28, 1998 | 35.10 |
| Dec 24, 1998 | 35.10 |
| Dec 23, 1998 | 35.10 |
| Dec 22, 1998 | 35.10 |
| Dec 21, 1998 | 35.09 |
| Dec 18, 1998 | 35.08 |
| Dec 17, 1998 | 35.08 |
| Dec 16, 1998 | 35.07 |
| Dec 15, 1998 | 35.07 |
| Dec 14, 1998 | 35.06 |
| Dec 11, 1998 | 35.06 |
| Dec 10, 1998 | 35.08 |
| Dec 9, 1998 | 35.06 |
| Dec 8, 1998 | 35.07 |
| Dec 7, 1998 | 35.09 |
| Dec 4, 1998 | 35.10 |
| Dec 3, 1998 | 35.12 |
| Dec 2, 1998 | 35.16 |
| Dec 1, 1998 | 35.16 |
| Nov 30, 1998 | 35.16 |
| Nov 27, 1998 | 35.16 |
| Nov 25, 1998 | 35.15 |
| Nov 24, 1998 | 35.15 |
| Nov 23, 1998 | 35.14 |
| Nov 20, 1998 | 35.13 |
| Nov 19, 1998 | 35.13 |
| Nov 18, 1998 | 35.14 |
| Nov 17, 1998 | 35.13 |
| Nov 16, 1998 | 35.13 |
| Nov 13, 1998 | 35.13 |
| Nov 12, 1998 | 35.12 |
| Nov 11, 1998 | 35.11 |
| Nov 10, 1998 | 35.10 |
| Nov 9, 1998 | 35.10 |
| Nov 6, 1998 | 35.10 |
| Nov 5, 1998 | 35.09 |
| Nov 4, 1998 | 35.12 |
| Nov 3, 1998 | 35.13 |
| Nov 2, 1998 | 35.15 |
| Oct 30, 1998 | 35.18 |
| Oct 29, 1998 | 35.22 |
| Oct 28, 1998 | 35.25 |
| Oct 27, 1998 | 35.25 |
| Oct 26, 1998 | 35.26 |
| Oct 23, 1998 | 35.27 |
| Oct 22, 1998 | 35.29 |
| Oct 21, 1998 | 35.33 |
| Oct 20, 1998 | 35.38 |
| Oct 19, 1998 | 35.44 |
| Oct 16, 1998 | 35.49 |
| Oct 15, 1998 | 35.55 |
| Oct 14, 1998 | 35.60 |
| Oct 13, 1998 | 35.66 |
| Oct 12, 1998 | 35.72 |
| Oct 9, 1998 | 35.78 |
| Oct 8, 1998 | 35.83 |
| Oct 7, 1998 | 35.89 |
| Oct 6, 1998 | 35.95 |
| Oct 5, 1998 | 36.01 |
| Oct 2, 1998 | 36.06 |
| Oct 1, 1998 | 36.12 |
| Sep 30, 1998 | 36.17 |
| Sep 29, 1998 | 36.23 |
| Sep 28, 1998 | 36.28 |
| Sep 25, 1998 | 36.34 |
| Sep 24, 1998 | 36.38 |
| Sep 23, 1998 | 36.43 |
| Sep 22, 1998 | 36.47 |
| Sep 21, 1998 | 36.51 |
| Sep 18, 1998 | 36.56 |
| Sep 17, 1998 | 36.60 |
| Sep 16, 1998 | 36.65 |
| Sep 15, 1998 | 36.72 |
| Sep 14, 1998 | 36.77 |
| Sep 11, 1998 | 36.83 |
| Sep 10, 1998 | 36.89 |
| Sep 9, 1998 | 36.95 |
| Sep 8, 1998 | 37.01 |
| Sep 4, 1998 | 37.07 |
| Sep 3, 1998 | 37.13 |
| Sep 2, 1998 | 37.19 |
| Sep 1, 1998 | 37.24 |
| Aug 31, 1998 | 37.31 |
| Aug 28, 1998 | 37.37 |
| Aug 27, 1998 | 37.43 |
| Aug 26, 1998 | 37.49 |
| Aug 25, 1998 | 37.55 |
| Aug 24, 1998 | 37.61 |
| Aug 21, 1998 | 37.65 |
| Aug 20, 1998 | 37.70 |
| Aug 19, 1998 | 37.72 |
| Aug 18, 1998 | 37.75 |
| Aug 17, 1998 | 37.77 |
| Aug 14, 1998 | 37.79 |
| Aug 13, 1998 | 37.80 |
| Aug 12, 1998 | 37.85 |
| Aug 11, 1998 | 37.83 |
| Aug 10, 1998 | 37.81 |
| Aug 7, 1998 | 37.85 |
| Aug 6, 1998 | 37.83 |
| Aug 5, 1998 | 37.81 |
| Aug 4, 1998 | 37.80 |
| Aug 3, 1998 | 37.78 |
| Jul 31, 1998 | 37.77 |
| Jul 30, 1998 | 37.76 |
| Jul 29, 1998 | 37.74 |
| Jul 28, 1998 | 37.72 |
| Jul 27, 1998 | 37.70 |
| Jul 24, 1998 | 37.68 |
| Jul 23, 1998 | 37.67 |
| Jul 22, 1998 | 37.63 |
| Jul 21, 1998 | 37.60 |
| Jul 20, 1998 | 37.57 |
| Jul 17, 1998 | 37.53 |
| Jul 16, 1998 | 37.50 |
| Jul 15, 1998 | 37.47 |
| Jul 14, 1998 | 37.43 |
| Jul 13, 1998 | 37.38 |
| Jul 10, 1998 | 37.36 |
| Jul 9, 1998 | 37.34 |
| Jul 8, 1998 | 37.32 |
| Jul 7, 1998 | 37.30 |
| Jul 6, 1998 | 37.27 |
| Jul 2, 1998 | 37.25 |
| Jul 1, 1998 | 37.22 |
| Jun 30, 1998 | 37.20 |
| Jun 29, 1998 | 37.17 |
| Jun 26, 1998 | 37.15 |
| Jun 25, 1998 | 37.13 |
| Jun 24, 1998 | 37.10 |
| Jun 23, 1998 | 37.08 |
| Jun 22, 1998 | 37.06 |
| Jun 19, 1998 | 37.05 |
| Jun 18, 1998 | 37.02 |
| Jun 17, 1998 | 37.00 |
| Jun 16, 1998 | 36.99 |
| Jun 15, 1998 | 36.94 |
| Jun 12, 1998 | 36.93 |
| Jun 11, 1998 | 36.93 |
| Jun 10, 1998 | 36.90 |
| Jun 9, 1998 | 36.87 |
| Jun 8, 1998 | 36.83 |
| Jun 5, 1998 | 36.78 |
| Jun 4, 1998 | 36.77 |
| Jun 3, 1998 | 36.76 |
| Jun 2, 1998 | 36.74 |
| Jun 1, 1998 | 36.71 |
| May 29, 1998 | 36.67 |
| May 28, 1998 | 36.63 |
| May 27, 1998 | 36.60 |
| May 26, 1998 | 36.56 |
| May 22, 1998 | 36.55 |
| May 21, 1998 | 36.52 |
| May 20, 1998 | 36.48 |
| May 19, 1998 | 36.47 |
| May 18, 1998 | 36.43 |
| May 15, 1998 | 36.41 |
| May 14, 1998 | 36.39 |
| May 13, 1998 | 36.37 |
| May 12, 1998 | 36.37 |
| May 11, 1998 | 36.35 |
| May 8, 1998 | 36.33 |
| May 7, 1998 | 36.31 |
| May 6, 1998 | 36.30 |
| May 5, 1998 | 36.28 |
| May 4, 1998 | 36.27 |
| May 1, 1998 | 36.25 |
| Apr 30, 1998 | 36.24 |
| Apr 29, 1998 | 36.22 |
| Apr 28, 1998 | 36.21 |
| Apr 27, 1998 | 36.19 |
| Apr 24, 1998 | 36.18 |
| Apr 23, 1998 | 36.17 |
| Apr 22, 1998 | 36.16 |
| Apr 21, 1998 | 36.16 |
| Apr 20, 1998 | 36.15 |
| Apr 17, 1998 | 36.15 |
| Apr 16, 1998 | 36.15 |
| Apr 15, 1998 | 36.15 |
| Apr 14, 1998 | 36.14 |
| Apr 13, 1998 | 36.12 |
| Apr 9, 1998 | 36.12 |
| Apr 8, 1998 | 36.10 |
| Apr 7, 1998 | 36.10 |
| Apr 6, 1998 | 36.11 |
| Apr 3, 1998 | 36.11 |
| Apr 2, 1998 | 36.10 |
| Apr 1, 1998 | 36.09 |
| Mar 31, 1998 | 36.08 |
| Mar 30, 1998 | 36.07 |
| Mar 27, 1998 | 36.10 |
| Mar 26, 1998 | 36.13 |
| Mar 25, 1998 | 36.14 |
| Mar 24, 1998 | 36.15 |
| Mar 23, 1998 | 36.16 |
| Mar 20, 1998 | 36.14 |
| Mar 19, 1998 | 36.21 |
| Mar 18, 1998 | 36.25 |
| Mar 17, 1998 | 36.22 |
| Mar 16, 1998 | 36.26 |
| Mar 13, 1998 | 36.29 |
| Mar 12, 1998 | 36.31 |
| Mar 11, 1998 | 36.38 |
| Mar 10, 1998 | 36.40 |
| Mar 9, 1998 | 36.48 |
| Mar 6, 1998 | 36.57 |
| Mar 5, 1998 | 36.65 |
| Mar 4, 1998 | 36.74 |
| Mar 3, 1998 | 36.82 |
| Mar 2, 1998 | 36.91 |
| Feb 27, 1998 | 37.00 |
| Feb 26, 1998 | 37.09 |
| Feb 25, 1998 | 37.18 |
| Feb 24, 1998 | 37.27 |
| Feb 23, 1998 | 37.36 |
| Feb 20, 1998 | 37.46 |
| Feb 19, 1998 | 37.55 |
| Feb 18, 1998 | 37.64 |
| Feb 17, 1998 | 37.74 |
| Feb 13, 1998 | 37.84 |
| Feb 12, 1998 | 37.94 |
| Feb 11, 1998 | 38.04 |
| Feb 10, 1998 | 38.14 |
| Feb 9, 1998 | 38.24 |
| Feb 6, 1998 | 38.33 |
| Feb 5, 1998 | 38.42 |
| Feb 4, 1998 | 38.50 |
| Feb 3, 1998 | 38.57 |
| Feb 2, 1998 | 38.64 |
| Jan 30, 1998 | 38.71 |
| Jan 29, 1998 | 38.77 |
| Jan 28, 1998 | 38.85 |
| Jan 27, 1998 | 38.89 |
| Jan 26, 1998 | 38.93 |
| Jan 23, 1998 | 38.98 |
| Jan 22, 1998 | 39.01 |
| Jan 21, 1998 | 39.04 |
| Jan 20, 1998 | 39.06 |
| Jan 16, 1998 | 39.05 |
| Jan 15, 1998 | 39.06 |
| Jan 14, 1998 | 39.09 |
| Jan 13, 1998 | 39.12 |
| Jan 12, 1998 | 39.15 |
| Jan 9, 1998 | 39.18 |
| Jan 8, 1998 | 39.20 |
| Jan 7, 1998 | 39.22 |
| Jan 6, 1998 | 39.24 |
| Jan 5, 1998 | 39.26 |
| Jan 2, 1998 | 39.28 |
| Dec 31, 1997 | 39.30 |
| Dec 30, 1997 | 39.31 |
| Dec 29, 1997 | 39.31 |
| Dec 26, 1997 | 39.31 |
| Dec 24, 1997 | 39.32 |
| Dec 23, 1997 | 39.31 |
| Dec 22, 1997 | 39.32 |
| Dec 19, 1997 | 39.32 |
| Dec 18, 1997 | 39.32 |
| Dec 17, 1997 | 39.31 |
| Dec 16, 1997 | 39.29 |
| Dec 15, 1997 | 39.30 |
| Dec 12, 1997 | 39.33 |
| Dec 11, 1997 | 39.32 |
| Dec 10, 1997 | 39.35 |
| Dec 9, 1997 | 39.32 |
| Dec 8, 1997 | 39.30 |
| Dec 5, 1997 | 39.25 |
| Dec 4, 1997 | 39.19 |
| Dec 3, 1997 | 39.14 |
| Dec 2, 1997 | 39.08 |
| Dec 1, 1997 | 39.03 |
| Nov 28, 1997 | 38.97 |
| Nov 26, 1997 | 38.91 |
| Nov 25, 1997 | 38.86 |
| Nov 24, 1997 | 38.78 |
| Nov 21, 1997 | 38.72 |
| Nov 20, 1997 | 38.64 |
| Nov 19, 1997 | 38.58 |
| Nov 18, 1997 | 38.50 |
| Nov 17, 1997 | 38.42 |
| Nov 14, 1997 | 38.35 |
| Nov 13, 1997 | 38.28 |
| Nov 12, 1997 | 38.20 |
| Nov 11, 1997 | 38.12 |
| Nov 10, 1997 | 38.03 |
| Nov 7, 1997 | 37.95 |
| Nov 6, 1997 | 37.89 |
| Nov 5, 1997 | 37.83 |
| Nov 4, 1997 | 37.76 |
| Nov 3, 1997 | 37.69 |
| Oct 31, 1997 | 37.63 |
| Oct 30, 1997 | 37.55 |
| Oct 29, 1997 | 37.51 |
| Oct 28, 1997 | 37.46 |
| Oct 27, 1997 | 37.40 |
| Oct 24, 1997 | 37.34 |
| Oct 23, 1997 | 37.24 |
| Oct 22, 1997 | 37.18 |
| Oct 21, 1997 | 37.10 |
| Oct 20, 1997 | 37.03 |
| Oct 17, 1997 | 36.96 |
| Oct 16, 1997 | 36.89 |
| Oct 15, 1997 | 36.78 |
| Oct 14, 1997 | 36.70 |
| Oct 13, 1997 | 36.58 |
| Oct 10, 1997 | 36.45 |
| Oct 9, 1997 | 36.33 |
| Oct 8, 1997 | 36.20 |
| Oct 7, 1997 | 36.07 |
| Oct 6, 1997 | 35.95 |
| Oct 3, 1997 | 35.82 |
| Oct 2, 1997 | 35.69 |
| Oct 1, 1997 | 35.56 |
| Sep 30, 1997 | 35.43 |
| Sep 29, 1997 | 35.30 |
| Sep 26, 1997 | 35.16 |
| Sep 25, 1997 | 35.03 |
| Sep 24, 1997 | 34.89 |
| Sep 23, 1997 | 34.75 |
| Sep 22, 1997 | 34.61 |
| Sep 19, 1997 | 34.47 |
| Sep 18, 1997 | 34.33 |
| Sep 17, 1997 | 34.20 |
| Sep 16, 1997 | 34.07 |
| Sep 15, 1997 | 33.94 |
| Sep 12, 1997 | 33.82 |
| Sep 11, 1997 | 33.70 |
| Sep 10, 1997 | 33.59 |
| Sep 9, 1997 | 33.49 |
| Sep 8, 1997 | 33.39 |
| Sep 5, 1997 | 33.29 |
| Sep 4, 1997 | 33.18 |
| Sep 3, 1997 | 33.10 |
| Sep 2, 1997 | 33.02 |
| Aug 29, 1997 | 32.94 |
| Aug 28, 1997 | 32.86 |
| Aug 27, 1997 | 32.78 |
| Aug 26, 1997 | 32.70 |
| Aug 25, 1997 | 32.62 |
| Aug 22, 1997 | 32.53 |
| Aug 21, 1997 | 32.44 |
| Aug 20, 1997 | 32.37 |
| Aug 19, 1997 | 32.28 |
| Aug 18, 1997 | 32.19 |
| Aug 15, 1997 | 32.10 |
| Aug 14, 1997 | 32.01 |
| Aug 13, 1997 | 31.92 |
| Aug 12, 1997 | 31.83 |
| Aug 11, 1997 | 31.75 |
| Aug 8, 1997 | 31.66 |
| Aug 7, 1997 | 31.57 |
| Aug 6, 1997 | 31.48 |
| Aug 5, 1997 | 31.40 |
| Aug 4, 1997 | 31.32 |
| Aug 1, 1997 | 31.24 |
| Jul 31, 1997 | 31.16 |
| Jul 30, 1997 | 31.10 |
| Jul 29, 1997 | 31.00 |
| Jul 28, 1997 | 30.92 |
| Jul 25, 1997 | 30.82 |
| Jul 24, 1997 | 30.72 |
| Jul 23, 1997 | 30.58 |
| Jul 22, 1997 | 30.49 |
| Jul 21, 1997 | 30.36 |
| Jul 18, 1997 | 30.29 |
| Jul 17, 1997 | 30.21 |
| Jul 16, 1997 | 30.16 |
| Jul 15, 1997 | 30.13 |
| Jul 14, 1997 | 30.08 |
| Jul 11, 1997 | 30.04 |
| Jul 10, 1997 | 29.99 |
| Jul 9, 1997 | 29.95 |
| Jul 8, 1997 | 29.91 |
| Jul 7, 1997 | 29.86 |
| Jul 3, 1997 | 29.82 |
| Jul 2, 1997 | 29.77 |
| Jul 1, 1997 | 29.74 |
| Jun 30, 1997 | 29.70 |
| Jun 27, 1997 | 29.69 |
| Jun 26, 1997 | 29.68 |
| Jun 25, 1997 | 29.65 |
| Jun 24, 1997 | 29.65 |
| Jun 23, 1997 | 29.62 |
| Jun 20, 1997 | 29.59 |
| Jun 19, 1997 | 29.56 |
| Jun 18, 1997 | 29.53 |
| Jun 17, 1997 | 29.49 |
| Jun 16, 1997 | 29.47 |
| Jun 13, 1997 | 29.43 |
| Jun 12, 1997 | 29.40 |
| Jun 11, 1997 | 29.37 |
| Jun 10, 1997 | 29.34 |
| Jun 9, 1997 | 29.30 |
| Jun 6, 1997 | 29.27 |
| Jun 5, 1997 | 29.24 |
| Jun 4, 1997 | 29.21 |
| Jun 3, 1997 | 29.18 |
| Jun 2, 1997 | 29.15 |
| May 30, 1997 | 29.13 |
| May 29, 1997 | 29.11 |
| May 28, 1997 | 29.09 |
| May 27, 1997 | 29.07 |
| May 23, 1997 | 29.04 |
| May 22, 1997 | 29.02 |
| May 21, 1997 | 29.01 |
| May 20, 1997 | 28.99 |
| May 19, 1997 | 28.97 |
| May 16, 1997 | 28.95 |
| May 15, 1997 | 28.93 |
| May 14, 1997 | 28.91 |
| May 13, 1997 | 28.89 |
| May 12, 1997 | 28.88 |
| May 9, 1997 | 28.86 |
| May 8, 1997 | 28.85 |
| May 7, 1997 | 28.84 |
| May 6, 1997 | 28.83 |
| May 5, 1997 | 28.82 |
| May 2, 1997 | 28.81 |
| May 1, 1997 | 28.80 |
| Apr 30, 1997 | 28.79 |
| Apr 29, 1997 | 28.78 |
| Apr 28, 1997 | 28.77 |
| Apr 25, 1997 | 28.75 |
| Apr 24, 1997 | 28.74 |
| Apr 23, 1997 | 28.72 |
| Apr 22, 1997 | 28.71 |
| Apr 21, 1997 | 28.69 |
| Apr 18, 1997 | 28.68 |
| Apr 17, 1997 | 28.66 |
| Apr 16, 1997 | 28.65 |
| Apr 15, 1997 | 28.63 |
| Apr 14, 1997 | 28.62 |
| Apr 11, 1997 | 28.60 |
| Apr 10, 1997 | 28.59 |
| Apr 9, 1997 | 28.57 |
| Apr 8, 1997 | 28.56 |
| Apr 7, 1997 | 28.54 |
| Apr 4, 1997 | 28.53 |
| Apr 3, 1997 | 28.50 |
| Apr 2, 1997 | 28.50 |
| Apr 1, 1997 | 28.49 |
| Mar 31, 1997 | 28.47 |
| Mar 27, 1997 | 28.47 |
| Mar 26, 1997 | 28.48 |
| Mar 25, 1997 | 28.48 |
| Mar 24, 1997 | 28.47 |
| Mar 21, 1997 | 28.49 |
| Mar 20, 1997 | 28.48 |
| Mar 19, 1997 | 28.47 |
| Mar 18, 1997 | 28.46 |
| Mar 17, 1997 | 28.46 |
| Mar 14, 1997 | 28.45 |
| Mar 13, 1997 | 28.44 |
| Mar 12, 1997 | 28.43 |
| Mar 11, 1997 | 28.44 |
| Mar 10, 1997 | 28.43 |
| Mar 7, 1997 | 28.40 |
| Mar 6, 1997 | 28.41 |
| Mar 5, 1997 | 28.46 |
| Mar 4, 1997 | 28.46 |
| Mar 3, 1997 | 28.49 |
| Feb 28, 1997 | 28.49 |
| Feb 27, 1997 | 28.50 |
| Feb 26, 1997 | 28.51 |
| Feb 25, 1997 | 28.52 |
| Feb 24, 1997 | 28.52 |
| Feb 21, 1997 | 28.53 |
| Feb 20, 1997 | 28.53 |
| Feb 19, 1997 | 28.54 |
| Feb 18, 1997 | 28.55 |
| Feb 14, 1997 | 28.55 |
| Feb 13, 1997 | 28.56 |
| Feb 12, 1997 | 28.55 |
| Feb 11, 1997 | 28.56 |
| Feb 10, 1997 | 28.56 |
| Feb 7, 1997 | 28.56 |
| Feb 6, 1997 | 28.55 |
| Feb 5, 1997 | 28.55 |
| Feb 4, 1997 | 28.52 |
| Feb 3, 1997 | 28.49 |
| Jan 31, 1997 | 28.48 |
| Jan 30, 1997 | 28.45 |
| Jan 29, 1997 | 28.44 |
| Jan 28, 1997 | 28.43 |
| Jan 27, 1997 | 28.40 |
| Jan 24, 1997 | 28.38 |
| Jan 23, 1997 | 28.36 |
| Jan 22, 1997 | 28.33 |
| Jan 21, 1997 | 28.31 |
| Jan 20, 1997 | 28.28 |
| Jan 17, 1997 | 28.26 |
| Jan 16, 1997 | 28.23 |
| Jan 15, 1997 | 28.20 |
| Jan 14, 1997 | 28.17 |
| Jan 13, 1997 | 28.13 |
| Jan 10, 1997 | 28.09 |
| Jan 9, 1997 | 28.06 |
| Jan 8, 1997 | 28.02 |
| Jan 7, 1997 | 27.99 |
| Jan 6, 1997 | 27.95 |
| Jan 3, 1997 | 27.92 |
| Jan 2, 1997 | 27.88 |
| Dec 31, 1996 | 27.84 |
| Dec 30, 1996 | 27.81 |
| Dec 27, 1996 | 27.77 |
| Dec 26, 1996 | 27.75 |
| Dec 24, 1996 | 27.71 |
| Dec 23, 1996 | 27.67 |
| Dec 20, 1996 | 27.64 |
| Dec 19, 1996 | 27.60 |
| Dec 18, 1996 | 27.57 |
| Dec 17, 1996 | 27.53 |
| Dec 16, 1996 | 27.50 |
| Dec 13, 1996 | 27.47 |
| Dec 12, 1996 | 27.43 |
| Dec 11, 1996 | 27.40 |
| Dec 10, 1996 | 27.36 |
| Dec 9, 1996 | 27.33 |
| Dec 6, 1996 | 27.30 |
| Dec 5, 1996 | 27.26 |
| Dec 4, 1996 | 27.23 |
| Dec 3, 1996 | 27.19 |
| Dec 2, 1996 | 27.17 |
| Nov 29, 1996 | 27.14 |
| Nov 27, 1996 | 27.10 |
| Nov 26, 1996 | 27.08 |
| Nov 25, 1996 | 27.05 |
| Nov 22, 1996 | 27.01 |
| Nov 21, 1996 | 26.99 |
| Nov 20, 1996 | 26.95 |
| Nov 19, 1996 | 26.92 |
| Nov 18, 1996 | 26.90 |
| Nov 15, 1996 | 26.86 |
| Nov 14, 1996 | 26.83 |
| Nov 13, 1996 | 26.81 |
| Nov 12, 1996 | 26.77 |
| Nov 11, 1996 | 26.75 |
| Nov 8, 1996 | 26.72 |
| Nov 7, 1996 | 26.68 |
| Nov 6, 1996 | 26.65 |
| Nov 5, 1996 | 26.61 |
| Nov 4, 1996 | 26.58 |
| Nov 1, 1996 | 26.55 |
| Oct 31, 1996 | 26.49 |
| Oct 30, 1996 | 26.45 |
| Oct 29, 1996 | 26.42 |
| Oct 28, 1996 | 26.37 |
| Oct 25, 1996 | 26.33 |
| Oct 24, 1996 | 26.30 |
| Oct 23, 1996 | 26.27 |
| Oct 22, 1996 | 26.24 |
| Oct 21, 1996 | 26.20 |
| Oct 18, 1996 | 26.17 |
| Oct 17, 1996 | 26.14 |
| Oct 16, 1996 | 26.08 |
| Oct 15, 1996 | 26.05 |
| Oct 14, 1996 | 26.02 |
| Oct 11, 1996 | 25.99 |
| Oct 10, 1996 | 25.90 |
| Oct 9, 1996 | 25.86 |
| Oct 8, 1996 | 25.83 |
| Oct 7, 1996 | 25.78 |
| Oct 4, 1996 | 25.75 |
| Oct 3, 1996 | 25.70 |
| Oct 2, 1996 | 25.67 |
| Oct 1, 1996 | 25.63 |
| Sep 30, 1996 | 25.58 |
| Sep 27, 1996 | 25.53 |
| Sep 26, 1996 | 25.49 |
| Sep 25, 1996 | 25.45 |
| Sep 24, 1996 | 25.41 |
| Sep 23, 1996 | 25.38 |
| Sep 20, 1996 | 25.33 |
| Sep 19, 1996 | 25.30 |
| Sep 18, 1996 | 25.26 |
| Sep 17, 1996 | 25.23 |
| Sep 16, 1996 | 25.20 |
| Sep 13, 1996 | 25.16 |
| Sep 12, 1996 | 25.13 |
| Sep 11, 1996 | 25.09 |
| Sep 10, 1996 | 25.06 |
| Sep 9, 1996 | 25.02 |
| Sep 6, 1996 | 24.99 |
| Sep 5, 1996 | 24.96 |
| Sep 4, 1996 | 24.99 |
| Sep 3, 1996 | 24.97 |
| Aug 30, 1996 | 24.99 |
| Aug 29, 1996 | 25.03 |
| Aug 28, 1996 | 25.08 |
| Aug 27, 1996 | 25.13 |
| Aug 26, 1996 | 25.18 |
| Aug 23, 1996 | 25.23 |
| Aug 22, 1996 | 25.30 |
| Aug 21, 1996 | 25.35 |
| Aug 20, 1996 | 25.43 |
| Aug 19, 1996 | 25.50 |
| Aug 16, 1996 | 25.58 |
| Aug 15, 1996 | 25.64 |
| Aug 14, 1996 | 25.70 |
| Aug 13, 1996 | 25.76 |
| Aug 12, 1996 | 25.82 |
| Aug 9, 1996 | 25.88 |
| Aug 8, 1996 | 25.94 |
| Aug 7, 1996 | 26.00 |
| Aug 6, 1996 | 26.06 |
| Aug 5, 1996 | 26.11 |
| Aug 2, 1996 | 26.17 |
| Aug 1, 1996 | 26.23 |
| Jul 31, 1996 | 26.29 |
| Jul 30, 1996 | 26.35 |
| Jul 29, 1996 | 26.41 |
| Jul 26, 1996 | 26.47 |
| Jul 25, 1996 | 26.54 |
| Jul 24, 1996 | 26.60 |
| Jul 23, 1996 | 26.67 |
| Jul 22, 1996 | 26.73 |
| Jul 19, 1996 | 26.80 |
| Jul 18, 1996 | 26.88 |
| Jul 17, 1996 | 26.93 |
| Jul 16, 1996 | 27.01 |
| Jul 15, 1996 | 27.08 |
| Jul 12, 1996 | 27.14 |
| Jul 11, 1996 | 27.23 |
| Jul 10, 1996 | 27.32 |
| Jul 9, 1996 | 27.41 |
| Jul 8, 1996 | 27.50 |
| Jul 5, 1996 | 27.59 |
| Jul 3, 1996 | 27.68 |
| Jul 2, 1996 | 27.77 |
| Jul 1, 1996 | 27.86 |
| Jun 28, 1996 | 27.95 |
| Jun 27, 1996 | 28.04 |
| Jun 26, 1996 | 28.13 |
| Jun 25, 1996 | 28.22 |
| Jun 24, 1996 | 28.31 |
| Jun 21, 1996 | 28.42 |
| Jun 20, 1996 | 28.51 |
| Jun 19, 1996 | 28.60 |
| Jun 18, 1996 | 28.69 |
| Jun 17, 1996 | 28.78 |
| Jun 14, 1996 | 28.88 |
| Jun 13, 1996 | 28.98 |
| Jun 12, 1996 | 29.07 |
| Jun 11, 1996 | 29.19 |
| Jun 10, 1996 | 29.28 |
| Jun 7, 1996 | 29.38 |
| Jun 6, 1996 | 29.46 |
| Jun 5, 1996 | 29.55 |
| Jun 4, 1996 | 29.64 |
| Jun 3, 1996 | 29.73 |
| May 31, 1996 | 29.82 |
| May 30, 1996 | 29.95 |
| May 29, 1996 | 30.08 |
| May 28, 1996 | 30.25 |
| May 24, 1996 | 30.38 |
| May 23, 1996 | 30.51 |
| May 22, 1996 | 30.67 |
| May 21, 1996 | 30.80 |
| May 20, 1996 | 30.93 |
| May 17, 1996 | 31.09 |
| May 16, 1996 | 31.20 |
| May 15, 1996 | 31.34 |
| May 14, 1996 | 31.46 |
| May 13, 1996 | 31.58 |
| May 10, 1996 | 31.70 |
| May 9, 1996 | 31.82 |
| May 8, 1996 | 31.94 |
| May 7, 1996 | 32.06 |
| May 6, 1996 | 32.18 |
| May 3, 1996 | 32.30 |
| May 2, 1996 | 32.42 |
| May 1, 1996 | 32.54 |
| Apr 30, 1996 | 32.66 |
| Apr 29, 1996 | 32.76 |
| Apr 26, 1996 | 32.91 |
| Apr 25, 1996 | 33.12 |
| Apr 24, 1996 | 33.26 |
| Apr 23, 1996 | 33.35 |
| Apr 22, 1996 | 33.44 |
| Apr 19, 1996 | 33.56 |
| Apr 18, 1996 | 33.65 |
| Apr 17, 1996 | 33.74 |
| Apr 16, 1996 | 33.83 |
| Apr 15, 1996 | 33.92 |
| Apr 12, 1996 | 33.96 |
| Apr 11, 1996 | 34.05 |
| Apr 10, 1996 | 34.11 |
| Apr 9, 1996 | 34.13 |
| Apr 8, 1996 | 34.18 |
| Apr 4, 1996 | 34.23 |
| Apr 3, 1996 | 34.28 |
| Apr 2, 1996 | 34.31 |
| Apr 1, 1996 | 34.31 |
| Mar 29, 1996 | 34.36 |
| Mar 28, 1996 | 34.36 |
| Mar 27, 1996 | 34.37 |
| Mar 26, 1996 | 34.35 |
| Mar 25, 1996 | 34.36 |
| Mar 22, 1996 | 34.36 |
| Mar 21, 1996 | 34.37 |
| Mar 20, 1996 | 34.37 |
| Mar 19, 1996 | 34.38 |
| Mar 18, 1996 | 34.38 |
| Mar 15, 1996 | 34.39 |
| Mar 14, 1996 | 34.43 |
| Mar 13, 1996 | 34.44 |
| Mar 12, 1996 | 34.46 |
| Mar 11, 1996 | 34.46 |
| Mar 8, 1996 | 34.47 |
| Mar 7, 1996 | 34.47 |
| Mar 6, 1996 | 34.47 |
| Mar 5, 1996 | 34.47 |
| Mar 4, 1996 | 34.46 |
| Mar 1, 1996 | 34.46 |
| Feb 29, 1996 | 34.45 |
| Feb 28, 1996 | 34.45 |
| Feb 27, 1996 | 34.44 |
| Feb 26, 1996 | 34.42 |
| Feb 23, 1996 | 34.42 |
| Feb 22, 1996 | 34.39 |
| Feb 21, 1996 | 34.38 |
| Feb 20, 1996 | 34.37 |
| Feb 16, 1996 | 34.34 |
| Feb 15, 1996 | 34.30 |
| Feb 14, 1996 | 34.27 |
| Feb 13, 1996 | 34.23 |
| Feb 12, 1996 | 34.20 |
| Feb 9, 1996 | 34.17 |
| Feb 8, 1996 | 34.13 |
| Feb 7, 1996 | 34.10 |
| Feb 6, 1996 | 34.06 |
| Feb 5, 1996 | 34.03 |
| Feb 2, 1996 | 33.99 |
| Feb 1, 1996 | 33.96 |
| Jan 31, 1996 | 33.92 |
| Jan 30, 1996 | 33.87 |
| Jan 29, 1996 | 33.83 |
| Jan 26, 1996 | 33.80 |
| Jan 25, 1996 | 33.76 |
| Jan 24, 1996 | 33.73 |
| Jan 23, 1996 | 33.69 |
| Jan 22, 1996 | 33.66 |
| Jan 19, 1996 | 33.62 |
| Jan 18, 1996 | 33.56 |
| Jan 17, 1996 | 33.53 |
| Jan 16, 1996 | 33.49 |
| Jan 15, 1996 | 33.45 |
| Jan 12, 1996 | 33.42 |
| Jan 11, 1996 | 33.38 |
| Jan 10, 1996 | 33.34 |
| Jan 9, 1996 | 33.31 |
| Jan 8, 1996 | 33.23 |
| Jan 5, 1996 | 33.15 |
| Jan 4, 1996 | 33.04 |
| Jan 3, 1996 | 32.95 |
| Jan 2, 1996 | 32.83 |
| Dec 29, 1995 | 32.68 |
| Dec 28, 1995 | 32.57 |
| Dec 27, 1995 | 32.43 |
| Dec 26, 1995 | 32.27 |
| Dec 22, 1995 | 32.14 |
| Dec 21, 1995 | 31.99 |
| Dec 20, 1995 | 31.87 |
| Dec 19, 1995 | 31.74 |
| Dec 18, 1995 | 31.63 |
| Dec 15, 1995 | 31.50 |
| Dec 14, 1995 | 31.36 |
| Dec 13, 1995 | 31.22 |
| Dec 12, 1995 | 31.08 |
| Dec 11, 1995 | 30.95 |
| Dec 8, 1995 | 30.81 |
| Dec 7, 1995 | 30.67 |
| Dec 6, 1995 | 30.53 |
| Dec 5, 1995 | 30.43 |
| Dec 4, 1995 | 30.26 |
| Dec 1, 1995 | 30.02 |
| Nov 30, 1995 | 29.86 |
| Nov 29, 1995 | 29.75 |
| Nov 28, 1995 | 29.64 |
| Nov 27, 1995 | 29.50 |
| Nov 24, 1995 | 29.39 |
| Nov 22, 1995 | 29.28 |
| Nov 21, 1995 | 29.17 |
| Nov 20, 1995 | 29.07 |
| Nov 17, 1995 | 28.96 |
| Nov 16, 1995 | 28.84 |
| Nov 15, 1995 | 28.72 |
| Nov 14, 1995 | 28.60 |
| Nov 13, 1995 | 28.45 |
| Nov 10, 1995 | 28.31 |
| Nov 9, 1995 | 28.17 |
| Nov 8, 1995 | 28.05 |
| Nov 7, 1995 | 27.92 |
| Nov 6, 1995 | 27.81 |
| Nov 3, 1995 | 27.71 |
| Nov 2, 1995 | 27.61 |
| Nov 1, 1995 | 27.52 |
| Oct 31, 1995 | 27.42 |
| Oct 30, 1995 | 27.32 |
| Oct 27, 1995 | 27.20 |
| Oct 26, 1995 | 27.08 |
| Oct 25, 1995 | 26.96 |
| Oct 24, 1995 | 26.84 |
| Oct 23, 1995 | 26.73 |
| Oct 20, 1995 | 26.57 |
| Oct 19, 1995 | 26.45 |
| Oct 18, 1995 | 26.32 |
| Oct 17, 1995 | 26.21 |
| Oct 16, 1995 | 26.08 |
| Oct 13, 1995 | 25.97 |
| Oct 12, 1995 | 25.86 |
| Oct 11, 1995 | 25.75 |
| Oct 10, 1995 | 25.64 |
| Oct 9, 1995 | 25.52 |
| Oct 6, 1995 | 25.41 |
| Oct 5, 1995 | 25.30 |
| Oct 4, 1995 | 25.18 |
| Oct 3, 1995 | 25.07 |
| Oct 2, 1995 | 24.96 |
| Sep 29, 1995 | 24.85 |
| Sep 28, 1995 | 24.75 |
| Sep 27, 1995 | 24.66 |
| Sep 26, 1995 | 24.55 |
| Sep 25, 1995 | 24.43 |
| Sep 22, 1995 | 24.33 |
| Sep 21, 1995 | 24.22 |
| Sep 20, 1995 | 24.10 |
| Sep 19, 1995 | 23.99 |
| Sep 18, 1995 | 23.89 |
| Sep 15, 1995 | 23.78 |
| Sep 14, 1995 | 23.66 |
| Sep 13, 1995 | 23.55 |
| Sep 12, 1995 | 23.44 |
| Sep 11, 1995 | 23.32 |
| Sep 8, 1995 | 23.20 |
| Sep 7, 1995 | 23.08 |
| Sep 6, 1995 | 22.96 |
| Sep 5, 1995 | 22.84 |
| Sep 1, 1995 | 22.72 |
| Aug 31, 1995 | 22.60 |
| Aug 30, 1995 | 22.48 |
| Aug 29, 1995 | 22.36 |
| Aug 28, 1995 | 22.24 |
| Aug 25, 1995 | 22.11 |
| Aug 24, 1995 | 22.00 |
| Aug 23, 1995 | 21.89 |
| Aug 22, 1995 | 21.77 |
| Aug 21, 1995 | 21.67 |
| Aug 18, 1995 | 21.55 |
| Aug 17, 1995 | 21.43 |
| Aug 16, 1995 | 21.32 |
| Aug 15, 1995 | 21.22 |
| Aug 14, 1995 | 21.12 |
| Aug 11, 1995 | 21.00 |
| Aug 10, 1995 | 20.89 |
| Aug 9, 1995 | 20.84 |
| Aug 8, 1995 | 20.77 |
| Aug 7, 1995 | 20.70 |
| Aug 4, 1995 | 20.64 |
| Aug 3, 1995 | 20.58 |
| Aug 2, 1995 | 20.52 |
| Aug 1, 1995 | 20.49 |
| Jul 31, 1995 | 20.42 |
| Jul 28, 1995 | 20.36 |
| Jul 27, 1995 | 20.29 |
| Jul 26, 1995 | 20.26 |
| Jul 25, 1995 | 20.21 |
| Jul 24, 1995 | 20.16 |
| Jul 21, 1995 | 20.12 |
| Jul 20, 1995 | 20.07 |
| Jul 19, 1995 | 20.02 |
| Jul 18, 1995 | 19.99 |
| Jul 17, 1995 | 19.94 |
| Jul 14, 1995 | 19.88 |
| Jul 13, 1995 | 19.83 |
| Jul 12, 1995 | 19.79 |
| Jul 11, 1995 | 19.75 |
| Jul 10, 1995 | 19.70 |
| Jul 7, 1995 | 19.67 |
| Jul 6, 1995 | 19.63 |
| Jul 5, 1995 | 19.58 |
| Jul 3, 1995 | 19.53 |
| Jun 30, 1995 | 19.49 |
| Jun 29, 1995 | 19.43 |
| Jun 28, 1995 | 19.38 |
| Jun 27, 1995 | 19.36 |
| Jun 26, 1995 | 19.32 |
| Jun 23, 1995 | 19.29 |
| Jun 22, 1995 | 19.25 |
| Jun 21, 1995 | 19.23 |
| Jun 20, 1995 | 19.19 |
| Jun 19, 1995 | 19.15 |
| Jun 16, 1995 | 19.11 |
| Jun 15, 1995 | 19.04 |
| Jun 14, 1995 | 18.99 |
| Jun 13, 1995 | 18.95 |
| Jun 12, 1995 | 18.89 |
| Jun 9, 1995 | 18.85 |
| Jun 8, 1995 | 18.81 |
| Jun 7, 1995 | 18.78 |
| Jun 6, 1995 | 18.74 |
| Jun 5, 1995 | 18.71 |
| Jun 2, 1995 | 18.68 |
| Jun 1, 1995 | 18.65 |
| May 31, 1995 | 18.62 |
| May 30, 1995 | 18.59 |
| May 26, 1995 | 18.55 |
| May 25, 1995 | 18.52 |
| May 24, 1995 | 18.49 |
| May 23, 1995 | 18.46 |
| May 22, 1995 | 18.42 |
| May 19, 1995 | 18.39 |
| May 18, 1995 | 18.36 |
| May 17, 1995 | 18.33 |
| May 16, 1995 | 18.31 |
| May 15, 1995 | 18.28 |
| May 12, 1995 | 18.25 |
| May 11, 1995 | 18.22 |
| May 10, 1995 | 18.18 |
| May 9, 1995 | 18.15 |
| May 8, 1995 | 18.12 |
| May 5, 1995 | 18.07 |
| May 4, 1995 | 18.04 |
| May 3, 1995 | 18.01 |
| May 2, 1995 | 17.98 |
| May 1, 1995 | 17.96 |
| Apr 28, 1995 | 17.93 |
| Apr 27, 1995 | 17.91 |
| Apr 26, 1995 | 17.87 |
| Apr 25, 1995 | 17.85 |
| Apr 24, 1995 | 17.83 |
| Apr 21, 1995 | 17.82 |
| Apr 20, 1995 | 17.79 |
| Apr 19, 1995 | 17.77 |
| Apr 18, 1995 | 17.76 |
| Apr 17, 1995 | 17.74 |
| Apr 13, 1995 | 17.73 |
| Apr 12, 1995 | 17.71 |
| Apr 11, 1995 | 17.70 |
| Apr 10, 1995 | 17.68 |
| Apr 7, 1995 | 17.67 |
| Apr 6, 1995 | 17.65 |
| Apr 5, 1995 | 17.64 |
| Apr 4, 1995 | 17.62 |
| Apr 3, 1995 | 17.61 |
| Mar 31, 1995 | 17.59 |
| Mar 30, 1995 | 17.58 |
| Mar 29, 1995 | 17.56 |
| Mar 28, 1995 | 17.54 |
| Mar 27, 1995 | 17.53 |
| Mar 24, 1995 | 17.51 |
| Mar 23, 1995 | 17.49 |
| Mar 22, 1995 | 17.46 |
| Mar 21, 1995 | 17.45 |
| Mar 20, 1995 | 17.44 |
| Mar 17, 1995 | 17.42 |
| Mar 16, 1995 | 17.41 |
| Mar 15, 1995 | 17.40 |
| Mar 14, 1995 | 17.40 |
| Mar 13, 1995 | 17.40 |
| Mar 10, 1995 | 17.41 |
| Mar 9, 1995 | 17.40 |
| Mar 8, 1995 | 17.40 |
| Mar 7, 1995 | 17.41 |
| Mar 6, 1995 | 17.41 |
| Mar 3, 1995 | 17.39 |
| Mar 2, 1995 | 17.39 |
| Mar 1, 1995 | 17.39 |
| Feb 28, 1995 | 17.39 |
| Feb 27, 1995 | 17.39 |
| Feb 24, 1995 | 17.39 |
| Feb 23, 1995 | 17.38 |
| Feb 22, 1995 | 17.37 |
| Feb 21, 1995 | 17.37 |
| Feb 17, 1995 | 17.37 |
| Feb 16, 1995 | 17.37 |
| Feb 15, 1995 | 17.37 |
| Feb 14, 1995 | 17.37 |
| Feb 13, 1995 | 17.35 |
| Feb 10, 1995 | 17.35 |
| Feb 9, 1995 | 17.36 |
| Feb 8, 1995 | 17.36 |
| Feb 7, 1995 | 17.37 |
| Feb 6, 1995 | 17.37 |
| Feb 3, 1995 | 17.38 |
| Feb 2, 1995 | 17.36 |
| Feb 1, 1995 | 17.37 |
| Jan 31, 1995 | 17.36 |
| Jan 30, 1995 | 17.37 |
| Jan 27, 1995 | 17.36 |
| Jan 26, 1995 | 17.38 |
| Jan 25, 1995 | 17.38 |
| Jan 24, 1995 | 17.39 |
| Jan 23, 1995 | 17.40 |
| Jan 20, 1995 | 17.41 |
| Jan 19, 1995 | 17.41 |
| Jan 18, 1995 | 17.42 |
| Jan 17, 1995 | 17.42 |
| Jan 16, 1995 | 17.44 |
| Jan 13, 1995 | 17.45 |
| Jan 12, 1995 | 17.47 |
| Jan 11, 1995 | 17.48 |
| Jan 10, 1995 | 17.49 |
| Jan 9, 1995 | 17.49 |
| Jan 6, 1995 | 17.50 |
| Jan 5, 1995 | 17.51 |
| Jan 4, 1995 | 17.52 |
| Jan 3, 1995 | 17.53 |
| Dec 30, 1994 | 17.54 |
| Dec 29, 1994 | 17.55 |
| Dec 28, 1994 | 17.56 |
| Dec 27, 1994 | 17.57 |
| Dec 23, 1994 | 17.58 |
| Dec 22, 1994 | 17.59 |
| Dec 21, 1994 | 17.58 |
| Dec 20, 1994 | 17.58 |
| Dec 19, 1994 | 17.58 |
| Dec 16, 1994 | 17.58 |
| Dec 15, 1994 | 17.59 |
| Dec 14, 1994 | 17.61 |
| Dec 13, 1994 | 17.61 |
| Dec 12, 1994 | 17.62 |
| Dec 9, 1994 | 17.63 |
| Dec 8, 1994 | 17.65 |
| Dec 7, 1994 | 17.65 |
| Dec 6, 1994 | 17.65 |
| Dec 5, 1994 | 17.66 |
| Dec 2, 1994 | 17.66 |
| Dec 1, 1994 | 17.66 |
| Nov 30, 1994 | 17.66 |
| Nov 29, 1994 | 17.67 |
| Nov 28, 1994 | 17.67 |
| Nov 25, 1994 | 17.67 |
| Nov 23, 1994 | 17.67 |
| Nov 22, 1994 | 17.67 |
| Nov 21, 1994 | 17.68 |
| Nov 18, 1994 | 17.70 |
| Nov 17, 1994 | 17.71 |
| Nov 16, 1994 | 17.71 |
| Nov 15, 1994 | 17.73 |
| Nov 14, 1994 | 17.73 |
| Nov 11, 1994 | 17.73 |
| Nov 10, 1994 | 17.74 |
| Nov 9, 1994 | 17.74 |
| Nov 8, 1994 | 17.74 |
| Nov 7, 1994 | 17.75 |
| Nov 4, 1994 | 17.75 |
| Nov 3, 1994 | 17.77 |
| Nov 2, 1994 | 17.78 |
| Nov 1, 1994 | 17.78 |
| Oct 31, 1994 | 17.78 |
| Oct 28, 1994 | 17.77 |
| Oct 27, 1994 | 17.78 |
| Oct 26, 1994 | 17.79 |
| Oct 25, 1994 | 17.79 |
| Oct 24, 1994 | 17.78 |
| Oct 21, 1994 | 17.78 |
| Oct 20, 1994 | 17.77 |
| Oct 19, 1994 | 17.76 |
| Oct 18, 1994 | 17.76 |
| Oct 17, 1994 | 17.75 |
| Oct 14, 1994 | 17.74 |
| Oct 13, 1994 | 17.74 |
| Oct 12, 1994 | 17.72 |
| Oct 11, 1994 | 17.72 |
| Oct 10, 1994 | 17.72 |
| Oct 7, 1994 | 17.72 |
| Oct 6, 1994 | 17.71 |
| Oct 5, 1994 | 17.72 |
| Oct 4, 1994 | 17.72 |
| Oct 3, 1994 | 17.72 |
| Sep 30, 1994 | 17.72 |
| Sep 29, 1994 | 17.72 |
| Sep 28, 1994 | 17.72 |
| Sep 27, 1994 | 17.72 |
| Sep 26, 1994 | 17.72 |
| Sep 23, 1994 | 17.72 |
| Sep 22, 1994 | 17.72 |
| Sep 21, 1994 | 17.72 |
| Sep 20, 1994 | 17.72 |
| Sep 19, 1994 | 17.72 |
| Sep 16, 1994 | 17.72 |
| Sep 15, 1994 | 17.71 |
| Sep 14, 1994 | 17.71 |
| Sep 13, 1994 | 17.71 |
| Sep 12, 1994 | 17.71 |
| Sep 9, 1994 | 17.71 |
| Sep 8, 1994 | 17.71 |
| Sep 7, 1994 | 17.71 |
| Sep 6, 1994 | 17.70 |
| Sep 2, 1994 | 17.69 |
| Sep 1, 1994 | 17.69 |
| Aug 31, 1994 | 17.69 |
| Aug 30, 1994 | 17.68 |
| Aug 29, 1994 | 17.68 |
| Aug 26, 1994 | 17.68 |
| Aug 25, 1994 | 17.68 |
| Aug 24, 1994 | 17.68 |
| Aug 23, 1994 | 17.68 |
| Aug 22, 1994 | 17.68 |
| Aug 19, 1994 | 17.69 |
| Aug 18, 1994 | 17.69 |
| Aug 17, 1994 | 17.70 |
| Aug 16, 1994 | 17.70 |
| Aug 15, 1994 | 17.71 |
| Aug 12, 1994 | 17.72 |
| Aug 11, 1994 | 17.73 |
| Aug 10, 1994 | 17.73 |
| Aug 9, 1994 | 17.75 |
| Aug 8, 1994 | 17.76 |
| Aug 5, 1994 | 17.77 |
| Aug 4, 1994 | 17.78 |
| Aug 3, 1994 | 17.79 |
| Aug 2, 1994 | 17.79 |
| Aug 1, 1994 | 17.81 |
| Jul 29, 1994 | 17.82 |
| Jul 28, 1994 | 17.84 |
| Jul 27, 1994 | 17.86 |
| Jul 26, 1994 | 17.87 |
| Jul 25, 1994 | 17.88 |
| Jul 22, 1994 | 17.89 |
| Jul 21, 1994 | 17.90 |
| Jul 20, 1994 | 17.91 |
| Jul 19, 1994 | 17.92 |
| Jul 18, 1994 | 17.93 |
| Jul 15, 1994 | 17.94 |
| Jul 14, 1994 | 17.96 |
| Jul 13, 1994 | 17.98 |
| Jul 12, 1994 | 18.01 |
| Jul 11, 1994 | 18.03 |
| Jul 8, 1994 | 18.06 |
| Jul 7, 1994 | 18.09 |
| Jul 6, 1994 | 18.12 |
| Jul 5, 1994 | 18.15 |
| Jul 1, 1994 | 18.17 |
| Jun 30, 1994 | 18.18 |
| Jun 29, 1994 | 18.17 |
| Jun 28, 1994 | 18.18 |
| Jun 27, 1994 | 18.19 |
| Jun 24, 1994 | 18.19 |
| Jun 23, 1994 | 18.21 |
| Jun 22, 1994 | 18.22 |
| Jun 21, 1994 | 18.24 |
| Jun 20, 1994 | 18.26 |
| Jun 17, 1994 | 18.26 |
| Jun 16, 1994 | 18.26 |
| Jun 15, 1994 | 18.28 |
| Jun 14, 1994 | 18.27 |
| Jun 13, 1994 | 18.27 |
| Jun 10, 1994 | 18.28 |
| Jun 9, 1994 | 18.29 |
| Jun 8, 1994 | 18.30 |
| Jun 7, 1994 | 18.30 |
| Jun 6, 1994 | 18.31 |
| Jun 3, 1994 | 18.32 |
| Jun 2, 1994 | 18.33 |
| Jun 1, 1994 | 18.33 |
| May 31, 1994 | 18.34 |
| May 27, 1994 | 18.35 |
| May 26, 1994 | 18.35 |
| May 25, 1994 | 18.35 |
| May 24, 1994 | 18.35 |
| May 23, 1994 | 18.35 |
| May 20, 1994 | 18.34 |
| May 19, 1994 | 18.34 |
| May 18, 1994 | 18.33 |
| May 17, 1994 | 18.33 |
| May 16, 1994 | 18.32 |
| May 13, 1994 | 18.32 |
| May 12, 1994 | 18.32 |
| May 11, 1994 | 18.32 |
| May 10, 1994 | 18.32 |
| May 9, 1994 | 18.32 |
| May 6, 1994 | 18.31 |
| May 5, 1994 | 18.31 |
| May 4, 1994 | 18.31 |
| May 3, 1994 | 18.30 |
| May 2, 1994 | 18.30 |
| Apr 29, 1994 | 18.30 |
| Apr 28, 1994 | 18.30 |
| Apr 26, 1994 | 18.29 |
| Apr 25, 1994 | 18.29 |
| Apr 22, 1994 | 18.29 |
| Apr 21, 1994 | 18.29 |
| Apr 20, 1994 | 18.29 |
| Apr 19, 1994 | 18.29 |
| Apr 18, 1994 | 18.29 |
| Apr 15, 1994 | 18.30 |
| Apr 14, 1994 | 18.32 |
| Apr 13, 1994 | 18.34 |
| Apr 12, 1994 | 18.36 |
| Apr 11, 1994 | 18.36 |
| Apr 8, 1994 | 18.37 |
| Apr 7, 1994 | 18.39 |
| Apr 6, 1994 | 18.40 |
| Apr 5, 1994 | 18.40 |
| Apr 4, 1994 | 18.41 |
| Mar 31, 1994 | 18.42 |
| Mar 30, 1994 | 18.42 |
| Mar 29, 1994 | 18.42 |
| Mar 28, 1994 | 18.43 |
| Mar 25, 1994 | 18.43 |
| Mar 24, 1994 | 18.44 |
| Mar 23, 1994 | 18.44 |
| Mar 22, 1994 | 18.47 |
| Mar 21, 1994 | 18.46 |
| Mar 18, 1994 | 18.48 |
| Mar 17, 1994 | 18.49 |
| Mar 16, 1994 | 18.48 |
| Mar 15, 1994 | 18.50 |
| Mar 14, 1994 | 18.48 |
| Mar 11, 1994 | 18.48 |
| Mar 10, 1994 | 18.47 |
| Mar 9, 1994 | 18.46 |
| Mar 8, 1994 | 18.46 |
| Mar 7, 1994 | 18.45 |
| Mar 4, 1994 | 18.43 |
| Mar 3, 1994 | 18.41 |
| Mar 2, 1994 | 18.39 |
| Mar 1, 1994 | 18.36 |
| Feb 28, 1994 | 18.32 |
| Feb 25, 1994 | 18.28 |
| Feb 24, 1994 | 18.24 |
| Feb 23, 1994 | 18.19 |
| Feb 22, 1994 | 18.15 |
| Feb 18, 1994 | 18.11 |
| Feb 17, 1994 | 18.05 |
| Feb 16, 1994 | 18.00 |
| Feb 15, 1994 | 17.93 |
| Feb 14, 1994 | 17.88 |
| Feb 11, 1994 | 17.82 |
| Feb 10, 1994 | 17.77 |
| Feb 9, 1994 | 17.70 |
| Feb 8, 1994 | 17.64 |
| Feb 7, 1994 | 17.58 |
| Feb 4, 1994 | 17.53 |
| Feb 3, 1994 | 17.50 |
| Feb 2, 1994 | 17.46 |
| Feb 1, 1994 | 17.41 |
| Jan 31, 1994 | 17.37 |
| Jan 28, 1994 | 17.31 |
| Jan 27, 1994 | 17.27 |
| Jan 26, 1994 | 17.22 |
| Jan 25, 1994 | 17.17 |
| Jan 24, 1994 | 17.14 |
| Jan 21, 1994 | 17.11 |
| Jan 20, 1994 | 17.06 |
| Jan 19, 1994 | 17.02 |
| Jan 18, 1994 | 16.97 |
| Jan 17, 1994 | 16.93 |
| Jan 14, 1994 | 16.90 |
| Jan 13, 1994 | 16.86 |
| Jan 12, 1994 | 16.81 |
| Jan 11, 1994 | 16.77 |
| Jan 10, 1994 | 16.73 |
| Jan 7, 1994 | 16.68 |
| Jan 6, 1994 | 16.64 |
| Jan 5, 1994 | 16.58 |
| Jan 4, 1994 | 16.52 |
| Jan 3, 1994 | 16.47 |
| Dec 31, 1993 | 16.42 |
| Dec 30, 1993 | 16.37 |
| Dec 29, 1993 | 16.32 |
| Dec 28, 1993 | 16.28 |
| Dec 27, 1993 | 16.23 |
| Dec 23, 1993 | 16.19 |
| Dec 22, 1993 | 16.14 |
| Dec 21, 1993 | 16.10 |
| Dec 20, 1993 | 16.05 |
| Dec 17, 1993 | 15.98 |
| Dec 16, 1993 | 15.93 |
| Dec 15, 1993 | 15.88 |
| Dec 14, 1993 | 15.83 |
| Dec 13, 1993 | 15.77 |
| Dec 10, 1993 | 15.72 |
| Dec 9, 1993 | 15.66 |
| Dec 8, 1993 | 15.60 |
| Dec 7, 1993 | 15.55 |
| Dec 6, 1993 | 15.49 |
| Dec 3, 1993 | 15.44 |
| Dec 2, 1993 | 15.39 |
| Dec 1, 1993 | 15.32 |
| Nov 30, 1993 | 15.27 |
| Nov 29, 1993 | 15.20 |
| Nov 26, 1993 | 15.14 |
| Nov 24, 1993 | 15.08 |
| Nov 23, 1993 | 15.02 |
| Nov 22, 1993 | 14.94 |
| Nov 19, 1993 | 14.88 |
| Nov 18, 1993 | 14.80 |
| Nov 17, 1993 | 14.71 |
| Nov 16, 1993 | 14.64 |
| Nov 15, 1993 | 14.57 |
| Nov 12, 1993 | 14.48 |
| Nov 11, 1993 | 14.42 |
| Nov 10, 1993 | 14.35 |
| Nov 9, 1993 | 14.28 |
| Nov 8, 1993 | 14.21 |
| Nov 5, 1993 | 14.14 |
| Nov 4, 1993 | 14.07 |
| Nov 3, 1993 | 14.00 |
| Nov 2, 1993 | 13.93 |
| Nov 1, 1993 | 13.86 |
| Oct 29, 1993 | 13.79 |
| Oct 28, 1993 | 13.70 |
| Oct 27, 1993 | 13.63 |
| Oct 26, 1993 | 13.54 |
| Oct 25, 1993 | 13.47 |
| Oct 22, 1993 | 13.39 |
| Oct 21, 1993 | 13.31 |
| Oct 20, 1993 | 13.24 |
| Oct 19, 1993 | 13.18 |
| Oct 18, 1993 | 13.12 |
| Oct 15, 1993 | 13.06 |
| Oct 14, 1993 | 13.01 |
| Oct 13, 1993 | 12.95 |
| Oct 12, 1993 | 12.90 |
| Oct 11, 1993 | 12.86 |
| Oct 8, 1993 | 12.81 |
| Oct 7, 1993 | 12.76 |
| Oct 6, 1993 | 12.72 |
| Oct 5, 1993 | 12.68 |
| Oct 4, 1993 | 12.66 |
| Oct 1, 1993 | 12.63 |
| Sep 30, 1993 | 12.60 |
| Sep 29, 1993 | 12.57 |
| Sep 28, 1993 | 12.54 |
| Sep 27, 1993 | 12.51 |
| Sep 24, 1993 | 12.50 |
| Sep 23, 1993 | 12.47 |
| Sep 22, 1993 | 12.43 |
| Sep 21, 1993 | 12.40 |
| Sep 20, 1993 | 12.37 |
| Sep 17, 1993 | 12.34 |
| Sep 16, 1993 | 12.31 |
| Sep 15, 1993 | 12.28 |
| Sep 14, 1993 | 12.23 |
| Sep 13, 1993 | 12.20 |
| Sep 10, 1993 | 12.17 |
| Sep 9, 1993 | 12.15 |
| Sep 8, 1993 | 12.12 |
| Sep 7, 1993 | 12.07 |
| Sep 3, 1993 | 12.04 |
| Sep 2, 1993 | 12.01 |
| Sep 1, 1993 | 11.97 |
| Aug 31, 1993 | 11.95 |
| Aug 30, 1993 | 11.91 |
| Aug 27, 1993 | 11.89 |
| Aug 26, 1993 | 11.86 |
| Aug 25, 1993 | 11.83 |
| Aug 24, 1993 | 11.79 |
| Aug 23, 1993 | 11.75 |
| Aug 20, 1993 | 11.72 |
| Aug 19, 1993 | 11.68 |
| Aug 18, 1993 | 11.64 |
| Aug 17, 1993 | 11.61 |
| Aug 16, 1993 | 11.58 |
| Aug 13, 1993 | 11.56 |
| Aug 12, 1993 | 11.53 |
| Aug 11, 1993 | 11.51 |
| Aug 10, 1993 | 11.49 |
| Aug 9, 1993 | 11.48 |
| Aug 6, 1993 | 11.45 |
| Aug 5, 1993 | 11.43 |
| Aug 4, 1993 | 11.41 |
| Aug 3, 1993 | 11.38 |
| Aug 2, 1993 | 11.36 |
| Jul 30, 1993 | 11.34 |
| Jul 29, 1993 | 11.32 |
| Jul 28, 1993 | 11.30 |
| Jul 27, 1993 | 11.28 |
| Jul 26, 1993 | 11.26 |
| Jul 23, 1993 | 11.24 |
| Jul 22, 1993 | 11.23 |
| Jul 21, 1993 | 11.21 |
| Jul 20, 1993 | 11.21 |
| Jul 19, 1993 | 11.20 |
| Jul 16, 1993 | 11.18 |
| Jul 15, 1993 | 11.17 |
| Jul 14, 1993 | 11.14 |
| Jul 13, 1993 | 11.13 |
| Jul 12, 1993 | 11.12 |
| Jul 9, 1993 | 11.10 |
| Jul 8, 1993 | 11.09 |
| Jul 7, 1993 | 11.08 |
| Jul 6, 1993 | 11.07 |
| Jul 2, 1993 | 11.06 |
| Jul 1, 1993 | 11.05 |
| Jun 30, 1993 | 11.03 |
| Jun 29, 1993 | 11.03 |
| Jun 28, 1993 | 11.02 |
| Jun 25, 1993 | 11.02 |
| Jun 24, 1993 | 11.01 |
| Jun 23, 1993 | 10.99 |
| Jun 22, 1993 | 10.97 |
| Jun 21, 1993 | 10.96 |
| Jun 18, 1993 | 10.94 |
| Jun 17, 1993 | 10.92 |
| Jun 16, 1993 | 10.90 |
| Jun 15, 1993 | 10.88 |
| Jun 14, 1993 | 10.88 |
| Jun 11, 1993 | 10.86 |
| Jun 10, 1993 | 10.84 |
| Jun 9, 1993 | 10.82 |
| Jun 8, 1993 | 10.80 |
| Jun 7, 1993 | 10.78 |
| Jun 4, 1993 | 10.76 |
| Jun 3, 1993 | 10.76 |
| Jun 2, 1993 | 10.76 |
| Jun 1, 1993 | 10.75 |
| May 28, 1993 | 10.73 |
| May 27, 1993 | 10.71 |
| May 26, 1993 | 10.69 |
| May 25, 1993 | 10.67 |
| May 24, 1993 | 10.64 |
| May 21, 1993 | 10.61 |
| May 20, 1993 | 10.60 |
| May 19, 1993 | 10.56 |
| May 18, 1993 | 10.55 |
| May 17, 1993 | 10.54 |
| May 14, 1993 | 10.53 |
| May 13, 1993 | 10.52 |
| May 12, 1993 | 10.50 |
| May 11, 1993 | 10.48 |
| May 10, 1993 | 10.46 |
| May 7, 1993 | 10.44 |
| May 6, 1993 | 10.43 |
| May 5, 1993 | 10.41 |
| May 4, 1993 | 10.37 |
| May 3, 1993 | 10.35 |
| Apr 30, 1993 | 10.34 |
| Apr 29, 1993 | 10.32 |
| Apr 28, 1993 | 10.30 |
| Apr 27, 1993 | 10.28 |
| Apr 26, 1993 | 10.27 |
| Apr 23, 1993 | 10.25 |
| Apr 22, 1993 | 10.23 |
| Apr 21, 1993 | 10.22 |
| Apr 20, 1993 | 10.20 |
| Apr 19, 1993 | 10.17 |
| Apr 16, 1993 | 10.15 |
| Apr 15, 1993 | 10.14 |
| Apr 14, 1993 | 10.12 |
| Apr 13, 1993 | 10.10 |
| Apr 12, 1993 | 10.09 |
| Apr 8, 1993 | 10.05 |
| Apr 7, 1993 | 10.03 |
| Apr 6, 1993 | 10.01 |
| Apr 5, 1993 | 10.02 |
| Apr 2, 1993 | 10.00 |
| Apr 1, 1993 | 10.00 |
| Mar 31, 1993 | 9.99 |
| Mar 30, 1993 | 9.97 |
| Mar 29, 1993 | 9.96 |
| Mar 26, 1993 | 9.94 |
| Mar 25, 1993 | 9.93 |
| Mar 24, 1993 | 9.91 |
| Mar 23, 1993 | 9.90 |
| Mar 22, 1993 | 9.89 |
| Mar 19, 1993 | 9.88 |
| Mar 18, 1993 | 9.86 |
| Mar 17, 1993 | 9.84 |
| Mar 16, 1993 | 9.82 |
| Mar 15, 1993 | 9.81 |
| Mar 12, 1993 | 9.79 |
| Mar 11, 1993 | 9.78 |
| Mar 10, 1993 | 9.76 |
| Mar 9, 1993 | 9.75 |
| Mar 8, 1993 | 9.74 |
| Mar 5, 1993 | 9.72 |
| Mar 4, 1993 | 9.71 |
| Mar 3, 1993 | 9.69 |
| Mar 2, 1993 | 9.68 |
| Mar 1, 1993 | 9.65 |
| Feb 26, 1993 | 9.64 |
| Feb 25, 1993 | 9.60 |
| Feb 24, 1993 | 9.59 |
| Feb 23, 1993 | 9.57 |
| Feb 22, 1993 | 9.56 |
| Feb 19, 1993 | 9.54 |
| Feb 18, 1993 | 9.53 |
| Feb 17, 1993 | 9.51 |
| Feb 16, 1993 | 9.50 |
| Feb 12, 1993 | 9.49 |
| Feb 11, 1993 | 9.47 |
| Feb 10, 1993 | 9.46 |
| Feb 9, 1993 | 9.44 |
| Feb 8, 1993 | 9.43 |
| Feb 5, 1993 | 9.40 |
| Feb 4, 1993 | 9.37 |
| Feb 3, 1993 | 9.36 |
| Feb 2, 1993 | 9.34 |
| Feb 1, 1993 | 9.35 |
| Jan 29, 1993 | 9.36 |
| Jan 28, 1993 | 9.34 |
| Jan 27, 1993 | 9.34 |
| Jan 26, 1993 | 9.34 |
| Jan 25, 1993 | 9.34 |
| Jan 22, 1993 | 9.33 |
| Jan 21, 1993 | 9.33 |
| Jan 20, 1993 | 9.30 |
| Jan 19, 1993 | 9.30 |
| Jan 18, 1993 | 9.29 |
| Jan 15, 1993 | 9.28 |
| Jan 14, 1993 | 9.28 |
| Jan 13, 1993 | 9.27 |
| Jan 12, 1993 | 9.27 |
| Jan 11, 1993 | 9.24 |
| Jan 8, 1993 | 9.22 |
| Jan 7, 1993 | 9.21 |
| Jan 6, 1993 | 9.20 |
| Jan 5, 1993 | 9.20 |
| Jan 4, 1993 | 9.19 |
| Dec 31, 1992 | 9.19 |
| Dec 30, 1992 | 9.18 |
| Dec 29, 1992 | 9.17 |
| Dec 28, 1992 | 9.17 |
| Dec 24, 1992 | 9.16 |
| Dec 23, 1992 | 9.15 |
| Dec 22, 1992 | 9.15 |
| Dec 21, 1992 | 9.14 |
| Dec 18, 1992 | 9.13 |
| Dec 17, 1992 | 9.12 |
| Dec 16, 1992 | 9.12 |
| Dec 15, 1992 | 9.12 |
| Dec 14, 1992 | 9.10 |
| Dec 11, 1992 | 9.10 |
| Dec 10, 1992 | 9.11 |
| Dec 9, 1992 | 9.10 |
| Dec 8, 1992 | 9.10 |
| Dec 7, 1992 | 9.10 |
| Dec 4, 1992 | 9.10 |
| Dec 3, 1992 | 9.10 |
| Dec 2, 1992 | 9.10 |
| Dec 1, 1992 | 9.10 |
| Nov 30, 1992 | 9.09 |
| Nov 27, 1992 | 9.09 |
| Nov 25, 1992 | 9.09 |
| Nov 24, 1992 | 9.09 |
| Nov 23, 1992 | 9.09 |
| Nov 20, 1992 | 9.09 |
| Nov 19, 1992 | 9.09 |
| Nov 18, 1992 | 9.09 |
| Nov 17, 1992 | 9.09 |
| Nov 16, 1992 | 9.08 |
| Nov 13, 1992 | 9.08 |
| Nov 12, 1992 | 9.08 |
| Nov 11, 1992 | 9.08 |
| Nov 10, 1992 | 9.06 |
| Nov 9, 1992 | 9.06 |
| Nov 6, 1992 | 9.04 |
| Nov 5, 1992 | 9.04 |
| Nov 4, 1992 | 9.04 |
| Nov 3, 1992 | 9.04 |
| Nov 2, 1992 | 9.04 |
| Oct 30, 1992 | 9.04 |
| Oct 29, 1992 | 9.04 |
| Oct 28, 1992 | 9.04 |
| Oct 27, 1992 | 9.02 |
| Oct 26, 1992 | 9.02 |
| Oct 23, 1992 | 9.02 |
| Oct 22, 1992 | 9.02 |
| Oct 21, 1992 | 9.02 |
| Oct 20, 1992 | 9.02 |
| Oct 19, 1992 | 9.02 |
| Oct 16, 1992 | 9.02 |
| Oct 15, 1992 | 9.01 |
| Oct 14, 1992 | 9.01 |
| Oct 13, 1992 | 9.01 |
| Oct 12, 1992 | 9.00 |
| Oct 9, 1992 | 9.00 |
| Oct 8, 1992 | 9.00 |
| Oct 7, 1992 | 8.99 |
| Oct 6, 1992 | 9.01 |
| Oct 5, 1992 | 9.01 |
| Oct 2, 1992 | 9.01 |
| Oct 1, 1992 | 9.00 |
| Sep 30, 1992 | 9.02 |
| Sep 29, 1992 | 9.02 |
| Sep 28, 1992 | 9.03 |
| Sep 25, 1992 | 9.03 |
| Sep 24, 1992 | 9.03 |
| Sep 23, 1992 | 9.05 |
| Sep 22, 1992 | 9.04 |
| Sep 21, 1992 | 9.05 |
| Sep 18, 1992 | 9.05 |
| Sep 17, 1992 | 9.04 |
| Sep 16, 1992 | 9.04 |
| Sep 15, 1992 | 9.03 |
| Sep 14, 1992 | 9.03 |
| Sep 11, 1992 | 9.03 |
| Sep 10, 1992 | 9.01 |
| Sep 9, 1992 | 8.99 |
| Sep 8, 1992 | 8.99 |
| Sep 4, 1992 | 8.98 |
| Sep 3, 1992 | 8.98 |
| Sep 2, 1992 | 8.97 |
| Sep 1, 1992 | 8.97 |
| Aug 31, 1992 | 8.97 |
| Aug 28, 1992 | 8.97 |
| Aug 27, 1992 | 8.97 |
| Aug 26, 1992 | 8.97 |
| Aug 25, 1992 | 8.97 |
| Aug 24, 1992 | 8.96 |
| Aug 21, 1992 | 8.97 |
| Aug 20, 1992 | 8.97 |
| Aug 19, 1992 | 8.98 |
| Aug 18, 1992 | 8.98 |
| Aug 17, 1992 | 8.98 |
| Aug 14, 1992 | 8.98 |
| Aug 13, 1992 | 8.98 |
| Aug 12, 1992 | 8.98 |
| Aug 11, 1992 | 8.98 |
| Aug 10, 1992 | 8.98 |
| Aug 7, 1992 | 8.98 |
| Aug 6, 1992 | 8.99 |
| Aug 5, 1992 | 8.99 |
| Aug 4, 1992 | 8.99 |
| Aug 3, 1992 | 9.01 |
| Jul 31, 1992 | 9.03 |
| Jul 30, 1992 | 9.05 |
| Jul 29, 1992 | 9.07 |
| Jul 28, 1992 | 9.09 |
| Jul 27, 1992 | 9.12 |
| Jul 24, 1992 | 9.15 |
| Jul 23, 1992 | 9.17 |
| Jul 22, 1992 | 9.21 |
| Jul 21, 1992 | 9.23 |
| Jul 20, 1992 | 9.26 |
| Jul 17, 1992 | 9.30 |
| Jul 16, 1992 | 9.33 |
| Jul 15, 1992 | 9.37 |
| Jul 14, 1992 | 9.41 |
| Jul 13, 1992 | 9.44 |
| Jul 10, 1992 | 9.48 |
| Jul 9, 1992 | 9.52 |
| Jul 8, 1992 | 9.55 |
| Jul 7, 1992 | 9.59 |
| Jul 6, 1992 | 9.63 |
| Jul 2, 1992 | 9.67 |
| Jul 1, 1992 | 9.71 |
| Jun 30, 1992 | 9.76 |
| Jun 29, 1992 | 9.80 |
| Jun 26, 1992 | 9.85 |
| Jun 25, 1992 | 9.91 |
| Jun 24, 1992 | 9.95 |
| Jun 23, 1992 | 9.98 |
| Jun 22, 1992 | 10.03 |
| Jun 19, 1992 | 10.07 |
| Jun 18, 1992 | 10.13 |
| Jun 17, 1992 | 10.17 |
| Jun 16, 1992 | 10.22 |
| Jun 15, 1992 | 10.26 |
| Jun 12, 1992 | 10.31 |
| Jun 11, 1992 | 10.36 |
| Jun 10, 1992 | 10.41 |
| Jun 9, 1992 | 10.47 |
| Jun 8, 1992 | 10.52 |
| Jun 5, 1992 | 10.58 |
| Jun 4, 1992 | 10.63 |
| Jun 3, 1992 | 10.69 |
| Jun 2, 1992 | 10.74 |
| Jun 1, 1992 | 10.78 |
| May 29, 1992 | 10.84 |
| May 28, 1992 | 10.89 |
| May 27, 1992 | 10.94 |
| May 26, 1992 | 10.99 |
| May 22, 1992 | 11.05 |
| May 21, 1992 | 11.10 |
| May 20, 1992 | 11.15 |
| May 19, 1992 | 11.20 |
| May 18, 1992 | 11.26 |
| May 15, 1992 | 11.31 |
| May 14, 1992 | 11.34 |
| May 13, 1992 | 11.40 |
| May 12, 1992 | 11.45 |
| May 11, 1992 | 11.50 |
| May 8, 1992 | 11.54 |
| May 7, 1992 | 11.59 |
| May 6, 1992 | 11.63 |
| May 5, 1992 | 11.68 |
| May 4, 1992 | 11.73 |
| May 1, 1992 | 11.76 |
| Apr 24, 1992 | 11.82 |
| Apr 22, 1992 | 11.86 |
| Apr 21, 1992 | 11.93 |
| Apr 20, 1992 | 12.00 |
| Apr 16, 1992 | 12.06 |
| Apr 15, 1992 | 12.13 |
| Apr 13, 1992 | 12.19 |
| Mar 12, 1992 | 12.26 |
| Mar 9, 1992 | 12.32 |
| Mar 5, 1992 | 12.39 |
| Mar 3, 1992 | 12.43 |
| Feb 28, 1992 | 12.48 |
| Feb 20, 1992 | 12.52 |
| Feb 13, 1992 | 12.59 |
| Feb 11, 1992 | 12.65 |
| Feb 7, 1992 | 12.72 |
| Feb 3, 1992 | 12.77 |
| Jan 29, 1992 | 12.83 |
| Jan 24, 1992 | 12.88 |
| Jan 23, 1992 | 12.94 |
| Jan 21, 1992 | 12.99 |
| Jan 8, 1992 | 13.03 |
| Jan 6, 1992 | 13.07 |
| Jan 3, 1992 | 13.12 |
| Dec 30, 1991 | 13.17 |
| Dec 24, 1991 | 13.22 |
| Dec 23, 1991 | 13.28 |
| Dec 20, 1991 | 13.32 |
| Dec 19, 1991 | 13.37 |
| Dec 18, 1991 | 13.44 |
| Dec 17, 1991 | 13.49 |
| Dec 16, 1991 | 13.54 |
| Dec 13, 1991 | 13.59 |
| Dec 11, 1991 | 13.63 |
| Dec 10, 1991 | 13.68 |
| Dec 9, 1991 | 13.71 |
| Dec 6, 1991 | 13.76 |
| Dec 5, 1991 | 13.81 |
| Dec 4, 1991 | 13.84 |
| Nov 27, 1991 | 13.86 |
| Nov 18, 1991 | 13.88 |
| Nov 12, 1991 | 13.91 |
| Nov 11, 1991 | 13.93 |
| Nov 8, 1991 | 13.95 |
| Nov 5, 1991 | 13.98 |
| Oct 28, 1991 | 14.00 |
| Oct 23, 1991 | 14.01 |
| Oct 22, 1991 | 14.03 |
| Oct 21, 1991 | 14.04 |
| Oct 16, 1991 | 14.06 |
| Oct 15, 1991 | 14.07 |
| Oct 7, 1991 | 14.10 |
| Oct 2, 1991 | 14.12 |
| Sep 24, 1991 | 14.13 |
| Sep 20, 1991 | 14.15 |
| Sep 9, 1991 | 14.16 |
| Sep 4, 1991 | 14.18 |
| Aug 30, 1991 | 14.19 |
| Aug 23, 1991 | 14.19 |
| Aug 20, 1991 | 14.20 |
| Aug 19, 1991 | 14.20 |
| Aug 16, 1991 | 14.20 |
| Aug 8, 1991 | 14.22 |
| Aug 5, 1991 | 14.24 |
| Aug 2, 1991 | 14.24 |
| Jul 30, 1991 | 14.27 |
| Jul 29, 1991 | 14.27 |
| Jul 23, 1991 | 14.28 |
| Jul 19, 1991 | 14.29 |
| Jul 16, 1991 | 14.29 |
| Jul 8, 1991 | 14.30 |
| Jul 5, 1991 | 14.31 |
| Jul 2, 1991 | 14.32 |
| Jul 1, 1991 | 14.32 |
| Jun 28, 1991 | 14.32 |
| Jun 27, 1991 | 14.32 |
| Jun 25, 1991 | 14.32 |
| Jun 24, 1991 | 14.32 |
| Jun 18, 1991 | 14.32 |
| Jun 11, 1991 | 14.33 |
| Jun 7, 1991 | 14.33 |
| Jun 5, 1991 | 14.33 |
| Jun 4, 1991 | 14.34 |
| May 14, 1991 | 14.34 |
| May 10, 1991 | 14.34 |
| May 9, 1991 | 14.34 |
| May 7, 1991 | 14.35 |
| May 2, 1991 | 14.36 |
| Apr 30, 1991 | 14.37 |
| Apr 24, 1991 | 14.38 |
| Apr 19, 1991 | 14.38 |
| Apr 12, 1991 | 14.37 |
| Apr 8, 1991 | 14.39 |
| Apr 5, 1991 | 14.39 |
| Apr 2, 1991 | 14.40 |
| Mar 28, 1991 | 14.40 |
| Mar 27, 1991 | 14.40 |
| Mar 26, 1991 | 14.40 |
| Mar 22, 1991 | 14.42 |
| Mar 21, 1991 | 14.43 |
| Mar 20, 1991 | 14.42 |
| Mar 14, 1991 | 14.43 |
| Mar 13, 1991 | 14.42 |
| Mar 12, 1991 | 14.40 |
| Mar 11, 1991 | 14.39 |
| Mar 8, 1991 | 14.37 |
| Mar 7, 1991 | 14.36 |
| Mar 6, 1991 | 14.36 |
| Mar 4, 1991 | 14.34 |
| Feb 28, 1991 | 14.33 |
| Feb 26, 1991 | 14.32 |
| Feb 22, 1991 | 14.33 |
| Feb 21, 1991 | 14.33 |
| Feb 20, 1991 | 14.31 |
| Feb 19, 1991 | 14.30 |
| Feb 15, 1991 | 14.29 |
| Feb 12, 1991 | 14.29 |
| Feb 7, 1991 | 14.28 |
| Feb 4, 1991 | 14.28 |
| Feb 1, 1991 | 14.27 |
| Jan 25, 1991 | 14.27 |
| Jan 18, 1991 | 14.27 |
| Jan 17, 1991 | 14.28 |
| Jan 16, 1991 | 14.29 |
| Jan 15, 1991 | 14.29 |
| Jan 8, 1991 | 14.29 |
| Jan 2, 1991 | 14.28 |
| Dec 31, 1990 | 14.28 |
| Dec 28, 1990 | 14.27 |
| Dec 24, 1990 | 14.26 |
| Dec 21, 1990 | 14.26 |
| Dec 20, 1990 | 14.27 |
| Dec 19, 1990 | 14.27 |
| Dec 13, 1990 | 14.27 |
| Dec 7, 1990 | 14.27 |
| Dec 4, 1990 | 14.27 |
| Nov 27, 1990 | 14.25 |
| Nov 26, 1990 | 14.24 |
| Nov 12, 1990 | 14.24 |
| Nov 7, 1990 | 14.24 |
| Nov 5, 1990 | 14.24 |
| Oct 24, 1990 | 14.26 |
| Oct 22, 1990 | 14.26 |
| Oct 19, 1990 | 14.25 |
| Oct 18, 1990 | 14.25 |
| Oct 17, 1990 | 14.25 |
| Oct 9, 1990 | 14.25 |
| Oct 8, 1990 | 14.24 |
| Oct 5, 1990 | 14.24 |
| Oct 4, 1990 | 14.23 |
| Sep 25, 1990 | 14.25 |
| Sep 20, 1990 | 14.24 |
| Sep 19, 1990 | 14.25 |
| Sep 17, 1990 | 14.25 |
| Sep 14, 1990 | 14.25 |
| Sep 4, 1990 | 14.26 |
| Aug 30, 1990 | 14.26 |
| Aug 23, 1990 | 14.26 |
| Aug 20, 1990 | 14.25 |
| Aug 17, 1990 | 14.26 |
| Aug 16, 1990 | 14.26 |
| Aug 13, 1990 | 14.25 |
| Aug 9, 1990 | 14.24 |
| Aug 6, 1990 | 14.24 |
| Jul 31, 1990 | 14.24 |
| Jul 25, 1990 | 14.24 |
| Jul 23, 1990 | 14.25 |
| Jul 20, 1990 | 14.24 |
| Jul 16, 1990 | 14.24 |
| Jul 12, 1990 | 14.23 |
| Jun 28, 1990 | 14.22 |
| Jun 26, 1990 | 14.21 |
| Jun 25, 1990 | 14.20 |
| Jun 21, 1990 | 14.19 |
| Jun 18, 1990 | 14.18 |
| Jun 12, 1990 | 14.19 |
| Jun 11, 1990 | 14.18 |
| Jun 7, 1990 | 14.19 |
| Jun 6, 1990 | 14.18 |
| Jun 5, 1990 | 14.18 |
| Jun 1, 1990 | 14.18 |
| May 29, 1990 | 14.17 |
| May 25, 1990 | 14.16 |
| May 24, 1990 | 14.17 |
| May 23, 1990 | 14.16 |
| May 21, 1990 | 14.16 |
| May 14, 1990 | 14.16 |
| May 10, 1990 | 14.15 |
| May 2, 1990 | 14.14 |
| May 1, 1990 | 14.13 |
| Apr 25, 1990 | 14.14 |
| Apr 20, 1990 | 14.16 |
| Apr 18, 1990 | 14.16 |
| Apr 16, 1990 | 14.17 |
| Apr 11, 1990 | 14.17 |
| Apr 10, 1990 | 14.17 |
| Apr 9, 1990 | 14.16 |
| Mar 30, 1990 | 14.16 |
| Mar 22, 1990 | 14.15 |
| Mar 19, 1990 | 14.13 |
| Mar 9, 1990 | 14.13 |
| Mar 6, 1990 | 14.12 |
| Mar 1, 1990 | 14.13 |
| Feb 27, 1990 | 14.13 |
| Feb 26, 1990 | 14.12 |
| Feb 20, 1990 | 14.13 |
| Feb 12, 1990 | 14.14 |
| Feb 6, 1990 | 14.14 |
| Feb 1, 1990 | 14.15 |
| Jan 30, 1990 | 14.15 |
| Jan 26, 1990 | 14.15 |
| Jan 23, 1990 | 14.14 |
| Jan 12, 1990 | 14.14 |
| Jan 11, 1990 | 14.14 |
| Jan 8, 1990 | 14.14 |
| Jan 5, 1990 | 14.13 |
| Jan 3, 1990 | 14.13 |
| Jan 2, 1990 | 14.13 |
| Dec 29, 1989 | 14.13 |
| Dec 28, 1989 | 14.13 |
| Dec 7, 1989 | 14.13 |
| Dec 5, 1989 | 14.13 |
| Dec 1, 1989 | 14.15 |
| Nov 28, 1989 | 14.13 |
| Nov 21, 1989 | 14.15 |
| Nov 16, 1989 | 14.16 |
| Nov 15, 1989 | 14.17 |
| Nov 14, 1989 | 14.18 |
| Nov 9, 1989 | 14.19 |
| Nov 6, 1989 | 14.19 |
| Nov 2, 1989 | 14.19 |
| Nov 1, 1989 | 14.18 |
| Oct 24, 1989 | 14.18 |
| Oct 23, 1989 | 14.17 |
| Oct 17, 1989 | 14.17 |
| Oct 13, 1989 | 14.16 |
| Oct 12, 1989 | 14.16 |
| Oct 11, 1989 | 14.17 |
| Oct 3, 1989 | 14.17 |
| Sep 28, 1989 | 14.17 |
| Sep 27, 1989 | 14.16 |
| Sep 22, 1989 | 14.15 |
| Sep 15, 1989 | 14.14 |
| Sep 13, 1989 | 14.14 |
| Sep 11, 1989 | 14.14 |
| Sep 6, 1989 | 14.14 |
| Sep 1, 1989 | 14.14 |
| Aug 31, 1989 | 14.15 |
| Aug 29, 1989 | 14.15 |
| Aug 24, 1989 | 14.16 |
| Aug 23, 1989 | 14.15 |
| Aug 22, 1989 | 14.14 |
| Aug 18, 1989 | 14.14 |
| Aug 16, 1989 | 14.12 |
| Aug 14, 1989 | 14.11 |
| Aug 11, 1989 | 14.12 |
| Jul 27, 1989 | 14.10 |
| Jul 24, 1989 | 14.11 |
| Jul 21, 1989 | 14.10 |
| Jul 20, 1989 | 14.09 |
| Jul 18, 1989 | 14.08 |
| Jul 17, 1989 | 14.08 |
| Jul 13, 1989 | 14.08 |
| Jul 11, 1989 | 14.07 |
| Jul 10, 1989 | 14.06 |
| Jul 7, 1989 | 14.06 |
| Jul 6, 1989 | 14.04 |
| Jul 5, 1989 | 14.04 |
| Jun 30, 1989 | 14.05 |
| Jun 27, 1989 | 14.04 |
| Jun 23, 1989 | 14.04 |
| Jun 21, 1989 | 14.04 |
| Jun 20, 1989 | 14.05 |
| Jun 13, 1989 | 14.05 |
| Jun 12, 1989 | 14.05 |
| Jun 8, 1989 | 14.03 |
| Jun 7, 1989 | 14.03 |
| Jun 6, 1989 | 14.02 |
| Jun 5, 1989 | 14.02 |
| Jun 1, 1989 | 14.03 |
| May 26, 1989 | 14.02 |
| May 24, 1989 | 14.04 |
| May 16, 1989 | 14.05 |
| May 9, 1989 | 14.04 |
| May 4, 1989 | 14.05 |
| May 2, 1989 | 14.05 |
| Apr 28, 1989 | 14.03 |
| Apr 21, 1989 | 14.02 |
| Apr 11, 1989 | 14.02 |
| Mar 29, 1989 | 14.01 |
| Mar 28, 1989 | 14.00 |
| Mar 23, 1989 | 13.98 |
| Mar 22, 1989 | 13.98 |
| Mar 21, 1989 | 13.96 |
| Mar 20, 1989 | 13.94 |
| Mar 15, 1989 | 13.96 |
| Mar 14, 1989 | 13.97 |
| Mar 10, 1989 | 13.96 |
| Mar 7, 1989 | 13.97 |
| Mar 6, 1989 | 13.98 |
| Feb 28, 1989 | 13.97 |
| Feb 16, 1989 | 13.97 |
| Feb 15, 1989 | 13.96 |
| Feb 14, 1989 | 13.97 |
| Feb 13, 1989 | 13.97 |
| Feb 9, 1989 | 13.96 |
| Feb 6, 1989 | 13.94 |
| Feb 1, 1989 | 13.94 |
| Jan 30, 1989 | 13.93 |
| Jan 27, 1989 | 13.93 |
| Jan 26, 1989 | 13.93 |
| Jan 25, 1989 | 13.93 |
| Jan 20, 1989 | 13.95 |
| Jan 19, 1989 | 13.94 |
| Jan 18, 1989 | 13.93 |
| Jan 16, 1989 | 13.94 |
| Jan 13, 1989 | 13.95 |
| Jan 10, 1989 | 13.94 |
| Jan 9, 1989 | 13.95 |
| Jan 5, 1989 | 13.94 |
| Dec 28, 1988 | 13.92 |
| Dec 20, 1988 | 13.93 |
| Dec 19, 1988 | 13.91 |
| Dec 16, 1988 | 13.92 |
| Dec 14, 1988 | 13.89 |
| Dec 13, 1988 | 13.88 |
| Dec 12, 1988 | 13.87 |
| Dec 9, 1988 | 13.84 |
| Dec 7, 1988 | 13.81 |
| Dec 6, 1988 | 13.82 |
| Dec 5, 1988 | 13.81 |
| Nov 30, 1988 | 13.80 |
| Nov 29, 1988 | 13.78 |
| Nov 28, 1988 | 13.77 |
| Nov 22, 1988 | 13.76 |
| Nov 18, 1988 | 13.76 |
| Nov 15, 1988 | 13.77 |
| Nov 11, 1988 | 13.74 |
| Nov 10, 1988 | 13.74 |
| Nov 8, 1988 | 13.73 |
| Nov 7, 1988 | 13.71 |
| Nov 4, 1988 | 13.70 |
| Nov 3, 1988 | 13.68 |
| Oct 31, 1988 | 13.69 |
| Oct 28, 1988 | 13.69 |
| Oct 21, 1988 | 13.66 |
| Oct 20, 1988 | 13.64 |
| Oct 14, 1988 | 13.62 |
| Oct 13, 1988 | 13.60 |
| Oct 7, 1988 | 13.57 |
| Oct 6, 1988 | 13.55 |
| Oct 4, 1988 | 13.54 |
| Oct 3, 1988 | 13.51 |
| Sep 30, 1988 | 13.50 |
| Sep 29, 1988 | 13.49 |
| Sep 27, 1988 | 13.46 |
| Sep 21, 1988 | 13.45 |
| Sep 16, 1988 | 13.43 |
| Sep 15, 1988 | 13.44 |
| Sep 14, 1988 | 13.42 |
| Sep 12, 1988 | 13.42 |
| Sep 8, 1988 | 13.40 |
| Sep 7, 1988 | 13.38 |
| Sep 2, 1988 | 13.37 |
| Aug 31, 1988 | 13.37 |
| Aug 29, 1988 | 13.35 |
| Aug 25, 1988 | 13.34 |
| Aug 23, 1988 | 13.34 |
| Aug 22, 1988 | 13.34 |
| Aug 17, 1988 | 13.34 |
| Aug 15, 1988 | 13.34 |
| Aug 11, 1988 | 13.34 |
| Aug 9, 1988 | 13.33 |
| Aug 4, 1988 | 13.32 |
| Aug 2, 1988 | 13.32 |
| Jul 25, 1988 | 13.34 |
| Jul 22, 1988 | 13.35 |
| Jul 19, 1988 | 13.35 |
| Jul 18, 1988 | 13.35 |
| Jul 14, 1988 | 13.34 |
| Jul 12, 1988 | 13.35 |
| Jul 7, 1988 | 13.33 |
| Jul 6, 1988 | 13.31 |
| Jul 1, 1988 | 13.32 |
| Jun 29, 1988 | 13.30 |
| Jun 28, 1988 | 13.30 |
| Jun 27, 1988 | 13.31 |
| Jun 24, 1988 | 13.31 |
| Jun 17, 1988 | 13.32 |
| Jun 16, 1988 | 13.33 |
| Jun 14, 1988 | 13.32 |
| Jun 9, 1988 | 13.32 |
| Jun 7, 1988 | 13.31 |
| Jun 6, 1988 | 13.31 |
| May 26, 1988 | 13.32 |
| May 23, 1988 | 13.32 |
| May 19, 1988 | 13.31 |
| May 16, 1988 | 13.32 |
| May 11, 1988 | 13.32 |
| May 9, 1988 | 13.32 |
| May 6, 1988 | 13.33 |
| May 5, 1988 | 13.33 |
| May 4, 1988 | 13.33 |
| May 3, 1988 | 13.32 |
| May 2, 1988 | 13.33 |
| Apr 29, 1988 | 13.32 |
| Apr 26, 1988 | 13.32 |
| Apr 25, 1988 | 13.30 |
| Apr 21, 1988 | 13.30 |
| Apr 19, 1988 | 13.30 |
| Apr 15, 1988 | 13.28 |
| Apr 14, 1988 | 13.26 |
| Apr 11, 1988 | 13.23 |
| Apr 8, 1988 | 13.23 |
| Apr 7, 1988 | 13.21 |
| Apr 6, 1988 | 13.18 |
| Apr 5, 1988 | 13.14 |
| Apr 4, 1988 | 13.11 |
| Mar 28, 1988 | 13.07 |
| Mar 25, 1988 | 13.07 |
| Mar 23, 1988 | 13.05 |
| Mar 18, 1988 | 13.01 |
| Mar 16, 1988 | 12.98 |
| Mar 14, 1988 | 12.95 |
| Mar 11, 1988 | 12.94 |
| Mar 9, 1988 | 12.90 |
| Mar 7, 1988 | 12.87 |
| Mar 3, 1988 | 12.85 |
| Feb 29, 1988 | 12.84 |
| Feb 26, 1988 | 12.81 |
| Feb 25, 1988 | 12.80 |
| Feb 23, 1988 | 12.78 |
| Feb 10, 1988 | 12.76 |
| Feb 9, 1988 | 12.74 |
| Feb 8, 1988 | 12.72 |
| Feb 5, 1988 | 12.69 |
| Feb 2, 1988 | 12.67 |
| Feb 1, 1988 | 12.68 |
| Jan 22, 1988 | 12.66 |
| Jan 21, 1988 | 12.66 |
| Jan 20, 1988 | 12.70 |
| Jan 14, 1988 | 12.73 |
| Jan 8, 1988 | 12.77 |
| Jan 5, 1988 | 12.78 |
| Dec 31, 1987 | 12.80 |
| Dec 30, 1987 | 12.83 |
| Dec 24, 1987 | 12.88 |
| Dec 18, 1987 | 12.92 |
| Dec 17, 1987 | 12.97 |
| Dec 15, 1987 | 13.03 |
| Dec 14, 1987 | 13.05 |
| Dec 4, 1987 | 13.07 |
| Dec 3, 1987 | 13.08 |
| Dec 2, 1987 | 13.10 |
| Nov 30, 1987 | 13.12 |
| Nov 24, 1987 | 13.14 |
| Nov 19, 1987 | 13.15 |
| Nov 13, 1987 | 13.13 |
| Nov 11, 1987 | 13.09 |
| Nov 6, 1987 | 13.07 |
| Nov 4, 1987 | 13.05 |