Daily Journal (DJCO) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 69.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.69 |
| May 21, 2026 | 68.45 |
| May 20, 2026 | 68.57 |
| May 19, 2026 | 70.39 |
| May 18, 2026 | 70.05 |
| May 15, 2026 | 68.07 |
| May 14, 2026 | 69.18 |
| May 13, 2026 | 69.42 |
| May 12, 2026 | 71.89 |
| May 11, 2026 | 72.51 |
| May 8, 2026 | 73.89 |
| May 7, 2026 | 72.58 |
| May 6, 2026 | 71.94 |
| May 5, 2026 | 72.98 |
| May 4, 2026 | 72.42 |
| May 1, 2026 | 76.03 |
| Apr 30, 2026 | 78.10 |
| Apr 29, 2026 | 78.22 |
| Apr 28, 2026 | 77.52 |
| Apr 27, 2026 | 76.95 |
| Apr 24, 2026 | 78.73 |
| Apr 23, 2026 | 78.21 |
| Apr 22, 2026 | 78.38 |
| Apr 21, 2026 | 77.95 |
| Apr 20, 2026 | 81.13 |
| Apr 17, 2026 | 80.07 |
| Apr 16, 2026 | 79.75 |
| Apr 15, 2026 | 80.06 |
| Apr 14, 2026 | 76.42 |
| Apr 13, 2026 | 73.94 |
| Apr 10, 2026 | 78.09 |
| Apr 9, 2026 | 81.26 |
| Apr 8, 2026 | 79.39 |
| Apr 7, 2026 | 76.72 |
| Apr 6, 2026 | 76.50 |
| Apr 2, 2026 | 76.46 |
| Apr 1, 2026 | 73.18 |
| Mar 31, 2026 | 71.06 |
| Mar 30, 2026 | 72.27 |
| Mar 27, 2026 | 72.49 |
| Mar 26, 2026 | 71.60 |
| Mar 25, 2026 | 71.51 |
| Mar 24, 2026 | 71.92 |
| Mar 23, 2026 | 72.01 |
| Mar 20, 2026 | 69.27 |
| Mar 19, 2026 | 70.81 |
| Mar 18, 2026 | 71.64 |
| Mar 17, 2026 | 73.08 |
| Mar 16, 2026 | 68.73 |
| Mar 13, 2026 | 73.21 |
| Mar 12, 2026 | 76.78 |
| Mar 11, 2026 | 79.61 |
| Mar 10, 2026 | 77.69 |
| Mar 9, 2026 | 77.54 |
| Mar 6, 2026 | 75.46 |
| Mar 5, 2026 | 75.55 |
| Mar 4, 2026 | 80.41 |
| Mar 3, 2026 | 77.56 |
| Mar 2, 2026 | 76.58 |
| Feb 27, 2026 | 75.18 |
| Feb 26, 2026 | 79.48 |
| Feb 25, 2026 | 76.22 |
| Feb 24, 2026 | 76.03 |
| Feb 23, 2026 | 73.55 |
| Feb 20, 2026 | 77.16 |
| Feb 19, 2026 | 76.01 |
| Feb 18, 2026 | 71.92 |
| Feb 17, 2026 | 70.24 |
| Feb 13, 2026 | 75.65 |
| Feb 12, 2026 | 74.89 |
| Feb 11, 2026 | 82.54 |
| Feb 10, 2026 | 83.88 |
| Feb 9, 2026 | 82.97 |
| Feb 6, 2026 | 85.25 |
| Feb 5, 2026 | 84.04 |
| Feb 4, 2026 | 85.40 |
| Feb 3, 2026 | 84.96 |
| Feb 2, 2026 | 88.07 |
| Jan 30, 2026 | 86.84 |
| Jan 29, 2026 | 86.58 |
| Jan 28, 2026 | 84.20 |
| Jan 27, 2026 | 86.87 |
| Jan 26, 2026 | 95.70 |
| Jan 23, 2026 | 98.72 |
| Jan 22, 2026 | 98.63 |
| Jan 21, 2026 | 96.48 |
| Jan 20, 2026 | 93.22 |
| Jan 16, 2026 | 97.57 |
| Jan 15, 2026 | 96.24 |
| Jan 14, 2026 | 96.33 |
| Jan 13, 2026 | 92.52 |
| Jan 12, 2026 | 93.30 |
| Jan 9, 2026 | 90.20 |
| Jan 8, 2026 | 86.21 |
| Jan 7, 2026 | 84.84 |
| Jan 6, 2026 | 81.92 |
| Jan 5, 2026 | 81.50 |
| Jan 2, 2026 | 74.02 |
| Dec 31, 2025 | 71.82 |
| Dec 30, 2025 | 19.57 |
| Dec 29, 2025 | 19.49 |
| Dec 26, 2025 | 20.84 |
| Dec 24, 2025 | 22.71 |
| Dec 23, 2025 | 22.65 |
| Dec 22, 2025 | 23.53 |
| Dec 19, 2025 | 22.10 |
| Dec 18, 2025 | 22.97 |
| Dec 17, 2025 | 21.74 |
| Dec 16, 2025 | 21.20 |
| Dec 15, 2025 | 19.32 |
| Dec 12, 2025 | 19.49 |
| Dec 11, 2025 | 17.95 |
| Dec 10, 2025 | 15.93 |
| Dec 9, 2025 | 14.20 |
| Dec 8, 2025 | 13.15 |
| Dec 5, 2025 | 12.72 |
| Dec 4, 2025 | 9.78 |
| Dec 3, 2025 | 18.38 |
| Dec 2, 2025 | 15.76 |
| Dec 1, 2025 | 13.26 |
| Nov 28, 2025 | 12.37 |
| Nov 26, 2025 | 12.53 |
| Nov 25, 2025 | 13.86 |
| Nov 24, 2025 | 10.87 |
| Nov 21, 2025 | 6.30 |
| Nov 20, 2025 | 1.57 |
| Nov 19, 2025 | 2.59 |
| Nov 18, 2025 | 3.48 |
| Nov 17, 2025 | 1.41 |
| Nov 14, 2025 | 2.75 |
| Nov 13, 2025 | 3.19 |
| Nov 12, 2025 | 2.28 |
| Nov 11, 2025 | 3.02 |
| Nov 10, 2025 | 3.81 |
| Nov 7, 2025 | 4.38 |
| Nov 6, 2025 | 3.51 |
| Nov 5, 2025 | 4.81 |
| Nov 4, 2025 | 3.65 |
| Nov 3, 2025 | 5.12 |
| Oct 31, 2025 | 4.65 |
| Oct 30, 2025 | 3.28 |
| Oct 29, 2025 | 7.17 |
| Oct 28, 2025 | 1.95 |
| Oct 27, 2025 | 0.24 |
| Oct 24, 2025 | 6.37 |
| Oct 23, 2025 | 6.20 |
| Oct 22, 2025 | 5.84 |
| Oct 21, 2025 | 5.76 |
| Oct 20, 2025 | 5.82 |
| Oct 17, 2025 | 7.19 |
| Oct 16, 2025 | 8.19 |
| Oct 15, 2025 | 7.18 |
| Oct 14, 2025 | 6.94 |
| Oct 13, 2025 | 7.28 |
| Oct 10, 2025 | 6.40 |
| Oct 9, 2025 | 9.74 |
| Oct 8, 2025 | 9.49 |
| Oct 7, 2025 | 7.14 |
| Oct 6, 2025 | 5.51 |
| Oct 3, 2025 | 5.67 |
| Oct 2, 2025 | 12.62 |
| Oct 1, 2025 | 14.92 |
| Sep 30, 2025 | 13.34 |
| Sep 29, 2025 | 110.36 |
| Sep 26, 2025 | 108.33 |
| Sep 25, 2025 | 108.76 |
| Sep 24, 2025 | 111.05 |
| Sep 23, 2025 | 106.13 |
| Sep 22, 2025 | 104.74 |
| Sep 19, 2025 | 104.77 |
| Sep 18, 2025 | 104.00 |
| Sep 17, 2025 | 103.49 |
| Sep 16, 2025 | 101.65 |
| Sep 15, 2025 | 104.27 |
| Sep 12, 2025 | 95.04 |
| Sep 11, 2025 | 104.96 |
| Sep 10, 2025 | 112.53 |
| Sep 9, 2025 | 114.94 |
| Sep 8, 2025 | 114.93 |
| Sep 5, 2025 | 115.10 |
| Sep 4, 2025 | 114.96 |
| Sep 3, 2025 | 112.66 |
| Sep 2, 2025 | 111.73 |
| Aug 29, 2025 | 109.44 |
| Aug 28, 2025 | 109.64 |
| Aug 27, 2025 | 109.34 |
| Aug 26, 2025 | 106.95 |
| Aug 25, 2025 | 107.03 |
| Aug 22, 2025 | 108.04 |
| Aug 21, 2025 | 101.93 |
| Aug 20, 2025 | 108.41 |
| Aug 19, 2025 | 106.34 |
| Aug 18, 2025 | 99.93 |
| Aug 15, 2025 | 99.49 |
| Aug 14, 2025 | 100.31 |
| Aug 13, 2025 | 105.52 |
| Aug 12, 2025 | 99.14 |
| Aug 11, 2025 | 95.27 |
| Aug 8, 2025 | 95.88 |
| Aug 7, 2025 | 96.90 |
| Aug 6, 2025 | 96.78 |
| Aug 5, 2025 | 94.55 |
| Aug 4, 2025 | 92.52 |
| Aug 1, 2025 | 89.47 |
| Jul 31, 2025 | 93.06 |
| Jul 30, 2025 | 94.41 |
| Jul 29, 2025 | 94.79 |
| Jul 28, 2025 | 94.54 |
| Jul 25, 2025 | 95.47 |
| Jul 24, 2025 | 94.04 |
| Jul 23, 2025 | 93.39 |
| Jul 22, 2025 | 93.37 |
| Jul 21, 2025 | 92.85 |
| Jul 18, 2025 | 92.96 |
| Jul 17, 2025 | 94.52 |
| Jul 16, 2025 | 92.49 |
| Jul 15, 2025 | 90.59 |
| Jul 14, 2025 | 91.97 |
| Jul 11, 2025 | 90.60 |
| Jul 10, 2025 | 91.82 |
| Jul 9, 2025 | 90.61 |
| Jul 8, 2025 | 93.63 |
| Jul 7, 2025 | 92.94 |
| Jul 3, 2025 | 102.04 |
| Jul 2, 2025 | 101.46 |
| Jul 1, 2025 | 99.90 |
| Jun 30, 2025 | 98.55 |
| Jun 27, 2025 | 37.65 |
| Jun 26, 2025 | 37.45 |
| Jun 25, 2025 | 38.22 |
| Jun 24, 2025 | 36.49 |
| Jun 23, 2025 | 35.39 |
| Jun 20, 2025 | 28.92 |
| Jun 18, 2025 | 27.33 |
| Jun 17, 2025 | 27.24 |
| Jun 16, 2025 | 29.05 |
| Jun 13, 2025 | 26.21 |
| Jun 12, 2025 | 30.08 |
| Jun 11, 2025 | 33.32 |
| Jun 10, 2025 | 40.23 |
| Jun 9, 2025 | 38.92 |
| Jun 6, 2025 | 38.74 |
| Jun 5, 2025 | 38.87 |
| Jun 4, 2025 | 41.32 |
| Jun 3, 2025 | 42.68 |
| Jun 2, 2025 | 35.36 |
| May 30, 2025 | 38.58 |
| May 29, 2025 | 40.36 |
| May 28, 2025 | 37.23 |
| May 27, 2025 | 41.47 |
| May 23, 2025 | 36.97 |
| May 22, 2025 | 44.03 |
| May 21, 2025 | 42.04 |
| May 20, 2025 | 35.09 |
| May 19, 2025 | 32.56 |
| May 16, 2025 | 36.57 |
| May 15, 2025 | 32.62 |
| May 14, 2025 | 34.29 |
| May 13, 2025 | 35.32 |
| May 12, 2025 | 31.83 |
| May 9, 2025 | 27.62 |
| May 8, 2025 | 29.46 |
| May 7, 2025 | 27.03 |
| May 6, 2025 | 23.43 |
| May 5, 2025 | 20.04 |
| May 2, 2025 | 23.04 |
| May 1, 2025 | 21.77 |
| Apr 30, 2025 | 22.14 |
| Apr 29, 2025 | 23.27 |
| Apr 28, 2025 | 21.62 |
| Apr 25, 2025 | 22.94 |
| Apr 24, 2025 | 24.36 |
| Apr 23, 2025 | 19.04 |
| Apr 22, 2025 | 22.39 |
| Apr 21, 2025 | 18.63 |
| Apr 17, 2025 | 21.52 |
| Apr 16, 2025 | 23.31 |
| Apr 15, 2025 | 24.33 |
| Apr 14, 2025 | 22.94 |
| Apr 11, 2025 | 22.13 |
| Apr 10, 2025 | 20.25 |
| Apr 9, 2025 | 30.88 |
| Apr 8, 2025 | 16.98 |
| Apr 7, 2025 | 18.12 |
| Apr 4, 2025 | 22.61 |
| Apr 3, 2025 | 20.98 |
| Apr 2, 2025 | 28.63 |
| Apr 1, 2025 | 27.14 |
| Mar 31, 2025 | 29.39 |
| Mar 28, 2025 | 163.07 |
| Mar 27, 2025 | 169.65 |
| Mar 26, 2025 | 164.61 |
| Mar 25, 2025 | 168.45 |
| Mar 24, 2025 | 170.53 |
| Mar 21, 2025 | 164.06 |
| Mar 20, 2025 | 165.29 |
| Mar 19, 2025 | 164.35 |
| Mar 18, 2025 | 163.81 |
| Mar 17, 2025 | 163.21 |
| Mar 14, 2025 | 162.77 |
| Mar 13, 2025 | 155.35 |
| Mar 12, 2025 | 157.99 |
| Mar 11, 2025 | 157.97 |
| Mar 10, 2025 | 160.85 |
| Mar 7, 2025 | 160.89 |
| Mar 6, 2025 | 156.58 |
| Mar 5, 2025 | 159.18 |
| Mar 4, 2025 | 157.14 |
| Mar 3, 2025 | 155.23 |
| Feb 28, 2025 | 162.55 |
| Feb 27, 2025 | 158.43 |
| Feb 26, 2025 | 162.60 |
| Feb 25, 2025 | 165.63 |
| Feb 24, 2025 | 166.22 |
| Feb 21, 2025 | 168.34 |
| Feb 20, 2025 | 173.36 |
| Feb 19, 2025 | 178.57 |
| Feb 18, 2025 | 184.04 |
| Feb 14, 2025 | 179.74 |
| Feb 13, 2025 | 176.91 |
| Feb 12, 2025 | 164.00 |
| Feb 11, 2025 | 163.02 |
| Feb 10, 2025 | 165.20 |
| Feb 7, 2025 | 167.51 |
| Feb 6, 2025 | 171.69 |
| Feb 5, 2025 | 168.19 |
| Feb 4, 2025 | 169.22 |
| Feb 3, 2025 | 162.01 |
| Jan 31, 2025 | 169.73 |
| Jan 30, 2025 | 175.28 |
| Jan 29, 2025 | 178.00 |
| Jan 28, 2025 | 179.31 |
| Jan 27, 2025 | 178.47 |
| Jan 24, 2025 | 187.96 |
| Jan 23, 2025 | 197.23 |
| Jan 22, 2025 | 200.92 |
| Jan 21, 2025 | 206.54 |
| Jan 17, 2025 | 207.15 |
| Jan 16, 2025 | 211.40 |
| Jan 15, 2025 | 220.45 |
| Jan 14, 2025 | 215.93 |
| Jan 13, 2025 | 215.75 |
| Jan 10, 2025 | 216.06 |
| Jan 8, 2025 | 232.61 |
| Jan 7, 2025 | 237.61 |
| Jan 6, 2025 | 242.56 |
| Jan 3, 2025 | 241.25 |
| Jan 2, 2025 | 232.62 |
| Dec 31, 2024 | 237.14 |
| Dec 30, 2024 | 272.62 |
| Dec 27, 2024 | 273.64 |
| Dec 26, 2024 | 282.69 |
| Dec 24, 2024 | 279.69 |
| Dec 23, 2024 | 276.24 |
| Dec 20, 2024 | 268.40 |
| Dec 19, 2024 | 268.78 |
| Dec 18, 2024 | 267.72 |
| Dec 17, 2024 | 280.62 |
| Dec 16, 2024 | 283.57 |
| Dec 13, 2024 | 277.10 |
| Dec 12, 2024 | 281.05 |
| Dec 11, 2024 | 288.87 |
| Dec 10, 2024 | 284.85 |
| Dec 9, 2024 | 280.87 |
| Dec 6, 2024 | 286.91 |
| Dec 5, 2024 | 284.85 |
| Dec 4, 2024 | 287.66 |
| Dec 3, 2024 | 282.38 |
| Dec 2, 2024 | 285.61 |
| Nov 29, 2024 | 276.85 |
| Nov 27, 2024 | 277.35 |
| Nov 26, 2024 | 280.90 |
| Nov 25, 2024 | 288.10 |
| Nov 22, 2024 | 283.34 |
| Nov 21, 2024 | 285.08 |
| Nov 20, 2024 | 275.40 |
| Nov 19, 2024 | 266.15 |
| Nov 18, 2024 | 271.84 |
| Nov 15, 2024 | 269.09 |
| Nov 14, 2024 | 273.74 |
| Nov 13, 2024 | 279.80 |
| Nov 12, 2024 | 287.52 |
| Nov 11, 2024 | 289.54 |
| Nov 8, 2024 | 279.70 |
| Nov 7, 2024 | 278.59 |
| Nov 6, 2024 | 287.43 |
| Nov 5, 2024 | 249.50 |
| Nov 4, 2024 | 241.21 |
| Nov 1, 2024 | 241.30 |
| Oct 31, 2024 | 237.08 |
| Oct 30, 2024 | 243.62 |
| Oct 29, 2024 | 245.71 |
| Oct 28, 2024 | 242.38 |
| Oct 25, 2024 | 235.38 |
| Oct 24, 2024 | 238.08 |
| Oct 23, 2024 | 234.39 |
| Oct 22, 2024 | 236.06 |
| Oct 21, 2024 | 237.36 |
| Oct 18, 2024 | 240.79 |
| Oct 17, 2024 | 245.19 |
| Oct 16, 2024 | 244.18 |
| Oct 15, 2024 | 235.58 |
| Oct 14, 2024 | 231.50 |
| Oct 11, 2024 | 228.69 |
| Oct 10, 2024 | 228.83 |
| Oct 9, 2024 | 231.82 |
| Oct 8, 2024 | 229.48 |
| Oct 7, 2024 | 227.08 |
| Oct 4, 2024 | 230.32 |
| Oct 3, 2024 | 227.38 |
| Oct 2, 2024 | 231.21 |
| Oct 1, 2024 | 230.83 |
| Sep 30, 2024 | 239.63 |
| Sep 27, 2024 | 415.00 |
| Sep 26, 2024 | 417.68 |
| Sep 25, 2024 | 421.78 |
| Sep 24, 2024 | 428.83 |
| Sep 23, 2024 | 418.35 |
| Sep 20, 2024 | 430.85 |
| Sep 19, 2024 | 440.63 |
| Sep 18, 2024 | 427.25 |
| Sep 17, 2024 | 418.86 |
| Sep 16, 2024 | 418.24 |
| Sep 13, 2024 | 413.46 |
| Sep 12, 2024 | 410.63 |
| Sep 11, 2024 | 406.17 |
| Sep 10, 2024 | 404.52 |
| Sep 9, 2024 | 405.02 |
| Sep 6, 2024 | 394.88 |
| Sep 5, 2024 | 418.08 |
| Sep 4, 2024 | 418.30 |
| Sep 3, 2024 | 403.03 |
| Aug 30, 2024 | 427.18 |
| Aug 29, 2024 | 422.29 |
| Aug 28, 2024 | 418.18 |
| Aug 27, 2024 | 421.83 |
| Aug 26, 2024 | 433.47 |
| Aug 23, 2024 | 419.69 |
| Aug 22, 2024 | 392.62 |
| Aug 21, 2024 | 399.00 |
| Aug 20, 2024 | 389.00 |
| Aug 19, 2024 | 389.12 |
| Aug 16, 2024 | 384.83 |
| Aug 15, 2024 | 381.18 |
| Aug 14, 2024 | 369.47 |
| Aug 13, 2024 | 361.29 |
| Aug 12, 2024 | 362.34 |
| Aug 9, 2024 | 365.38 |
| Aug 8, 2024 | 370.65 |
| Aug 7, 2024 | 348.56 |
| Aug 6, 2024 | 353.82 |
| Aug 5, 2024 | 344.84 |
| Aug 2, 2024 | 355.34 |
| Aug 1, 2024 | 375.12 |
| Jul 31, 2024 | 399.61 |
| Jul 30, 2024 | 391.81 |
| Jul 29, 2024 | 389.00 |
| Jul 26, 2024 | 399.70 |
| Jul 25, 2024 | 397.89 |
| Jul 24, 2024 | 384.82 |
| Jul 23, 2024 | 399.78 |
| Jul 22, 2024 | 384.21 |
| Jul 19, 2024 | 366.89 |
| Jul 18, 2024 | 370.74 |
| Jul 17, 2024 | 378.22 |
| Jul 16, 2024 | 384.09 |
| Jul 15, 2024 | 370.65 |
| Jul 12, 2024 | 359.60 |
| Jul 11, 2024 | 353.59 |
| Jul 10, 2024 | 338.75 |
| Jul 9, 2024 | 330.85 |
| Jul 8, 2024 | 345.65 |
| Jul 5, 2024 | 340.82 |
| Jul 3, 2024 | 347.03 |
| Jul 2, 2024 | 350.51 |
| Jul 1, 2024 | 344.84 |
| Jun 28, 2024 | 84.25 |
| Jun 27, 2024 | 80.56 |
| Jun 26, 2024 | 77.13 |
| Jun 25, 2024 | 77.86 |
| Jun 24, 2024 | 77.24 |
| Jun 21, 2024 | 75.64 |
| Jun 20, 2024 | 73.13 |
| Jun 18, 2024 | 72.00 |
| Jun 17, 2024 | 72.17 |
| Jun 14, 2024 | 71.02 |
| Jun 13, 2024 | 72.56 |
| Jun 12, 2024 | 75.65 |
| Jun 11, 2024 | 71.22 |
| Jun 10, 2024 | 70.35 |
| Jun 7, 2024 | 69.86 |
| Jun 6, 2024 | 70.28 |
| Jun 5, 2024 | 73.98 |
| Jun 4, 2024 | 71.29 |
| Jun 3, 2024 | 75.37 |
| May 31, 2024 | 76.63 |
| May 30, 2024 | 73.08 |
| May 29, 2024 | 74.12 |
| May 28, 2024 | 77.66 |
| May 24, 2024 | 83.57 |
| May 23, 2024 | 81.63 |
| May 22, 2024 | 82.98 |
| May 21, 2024 | 79.38 |
| May 20, 2024 | 80.57 |
| May 17, 2024 | 82.49 |
| May 16, 2024 | 80.13 |
| May 15, 2024 | 81.55 |
| May 14, 2024 | 80.18 |
| May 13, 2024 | 76.93 |
| May 10, 2024 | 76.09 |
| May 9, 2024 | 76.09 |
| May 8, 2024 | 74.41 |
| May 7, 2024 | 77.05 |
| May 6, 2024 | 72.49 |
| May 3, 2024 | 71.71 |
| May 2, 2024 | 67.35 |
| May 1, 2024 | 64.12 |
| Apr 30, 2024 | 55.07 |
| Apr 29, 2024 | 56.59 |
| Apr 26, 2024 | 60.78 |
| Apr 25, 2024 | 60.88 |
| Apr 24, 2024 | 63.83 |
| Apr 23, 2024 | 65.75 |
| Apr 22, 2024 | 62.35 |
| Apr 19, 2024 | 61.36 |
| Apr 18, 2024 | 58.41 |
| Apr 17, 2024 | 55.08 |
| Apr 16, 2024 | 58.12 |
| Apr 15, 2024 | 56.44 |
| Apr 12, 2024 | 56.39 |
| Apr 11, 2024 | 64.27 |
| Apr 10, 2024 | 63.34 |
| Apr 9, 2024 | 75.24 |
| Apr 8, 2024 | 74.17 |
| Apr 5, 2024 | 72.67 |
| Apr 4, 2024 | 69.95 |
| Apr 3, 2024 | 65.19 |
| Apr 2, 2024 | 61.37 |
| Apr 1, 2024 | 69.74 |
| Mar 28, 2024 | 43.73 |
| Mar 27, 2024 | 41.75 |
| Mar 26, 2024 | 39.14 |
| Mar 25, 2024 | 41.69 |
| Mar 22, 2024 | 44.89 |
| Mar 21, 2024 | 47.50 |
| Mar 20, 2024 | 46.37 |
| Mar 19, 2024 | 43.38 |
| Mar 18, 2024 | 47.51 |
| Mar 15, 2024 | 46.85 |
| Mar 14, 2024 | 48.91 |
| Mar 13, 2024 | 51.19 |
| Mar 12, 2024 | 53.27 |
| Mar 11, 2024 | 54.41 |
| Mar 8, 2024 | 56.03 |
| Mar 7, 2024 | 54.05 |
| Mar 6, 2024 | 49.60 |
| Mar 5, 2024 | 46.78 |
| Mar 4, 2024 | 44.96 |
| Mar 1, 2024 | 39.55 |
| Feb 29, 2024 | 35.35 |
| Feb 28, 2024 | 34.21 |
| Feb 27, 2024 | 31.15 |
| Feb 26, 2024 | 30.21 |
| Feb 23, 2024 | 29.34 |
| Feb 22, 2024 | 30.61 |
| Feb 21, 2024 | 31.18 |
| Feb 20, 2024 | 32.26 |
| Feb 16, 2024 | 33.48 |
| Feb 15, 2024 | 38.22 |
| Feb 14, 2024 | 31.37 |
| Feb 13, 2024 | 26.61 |
| Feb 12, 2024 | 36.32 |
| Feb 9, 2024 | 32.45 |
| Feb 8, 2024 | 28.30 |
| Feb 7, 2024 | 28.90 |
| Feb 6, 2024 | 27.34 |
| Feb 5, 2024 | 26.71 |
| Feb 2, 2024 | 28.30 |
| Feb 1, 2024 | 29.44 |
| Jan 31, 2024 | 29.09 |
| Jan 30, 2024 | 33.32 |
| Jan 29, 2024 | 34.50 |
| Jan 26, 2024 | 34.17 |
| Jan 25, 2024 | 33.62 |
| Jan 24, 2024 | 31.04 |
| Jan 23, 2024 | 34.64 |
| Jan 22, 2024 | 35.62 |
| Jan 19, 2024 | 34.98 |
| Jan 18, 2024 | 29.07 |
| Jan 17, 2024 | 27.12 |
| Jan 16, 2024 | 26.29 |
| Jan 12, 2024 | 27.88 |
| Jan 11, 2024 | 28.66 |
| Jan 10, 2024 | 30.37 |
| Jan 9, 2024 | 29.41 |
| Jan 8, 2024 | 31.52 |
| Jan 5, 2024 | 27.06 |
| Jan 4, 2024 | 29.70 |
| Jan 3, 2024 | 33.70 |
| Jan 2, 2024 | 38.24 |
| Dec 29, 2023 | 159.25 |
| Dec 28, 2023 | 164.30 |
| Dec 27, 2023 | 167.36 |
| Dec 26, 2023 | 163.74 |
| Dec 22, 2023 | 160.30 |
| Dec 21, 2023 | 159.93 |
| Dec 20, 2023 | 156.36 |
| Dec 19, 2023 | 154.01 |
| Dec 18, 2023 | 153.44 |
| Dec 15, 2023 | 154.74 |
| Dec 14, 2023 | 146.35 |
| Dec 13, 2023 | 149.13 |
| Dec 12, 2023 | 145.83 |
| Dec 11, 2023 | 146.67 |
| Dec 8, 2023 | 146.56 |
| Dec 7, 2023 | 151.28 |
| Dec 6, 2023 | 150.96 |
| Dec 5, 2023 | 153.68 |
| Dec 4, 2023 | 155.31 |
| Dec 1, 2023 | 154.44 |
| Nov 30, 2023 | 151.76 |
| Nov 29, 2023 | 152.46 |
| Nov 28, 2023 | 147.55 |
| Nov 27, 2023 | 154.86 |
| Nov 24, 2023 | 157.32 |
| Nov 22, 2023 | 151.41 |
| Nov 21, 2023 | 149.77 |
| Nov 20, 2023 | 149.86 |
| Nov 17, 2023 | 152.02 |
| Nov 16, 2023 | 150.99 |
| Nov 15, 2023 | 150.86 |
| Nov 14, 2023 | 142.76 |
| Nov 13, 2023 | 135.83 |
| Nov 10, 2023 | 137.18 |
| Nov 9, 2023 | 134.05 |
| Nov 8, 2023 | 135.68 |
| Nov 7, 2023 | 135.75 |
| Nov 6, 2023 | 134.85 |
| Nov 3, 2023 | 136.14 |
| Nov 2, 2023 | 134.32 |
| Nov 1, 2023 | 132.63 |
| Oct 31, 2023 | 134.72 |
| Oct 30, 2023 | 136.25 |
| Oct 27, 2023 | 132.34 |
| Oct 26, 2023 | 136.42 |
| Oct 25, 2023 | 138.46 |
| Oct 24, 2023 | 140.67 |
| Oct 23, 2023 | 138.65 |
| Oct 20, 2023 | 140.13 |
| Oct 19, 2023 | 139.59 |
| Oct 18, 2023 | 141.58 |
| Oct 17, 2023 | 141.81 |
| Oct 16, 2023 | 140.57 |
| Oct 13, 2023 | 140.91 |
| Oct 12, 2023 | 139.91 |
| Oct 11, 2023 | 140.04 |
| Oct 10, 2023 | 141.65 |
| Oct 9, 2023 | 137.72 |
| Oct 6, 2023 | 137.37 |
| Oct 5, 2023 | 135.51 |
| Oct 4, 2023 | 135.26 |
| Oct 3, 2023 | 134.88 |
| Oct 2, 2023 | 135.95 |
| Sep 29, 2023 | 55.53 |
| Sep 28, 2023 | 55.37 |
| Sep 27, 2023 | 55.80 |
| Sep 26, 2023 | 55.33 |
| Sep 25, 2023 | 55.15 |
| Sep 22, 2023 | 55.24 |
| Sep 21, 2023 | 55.70 |
| Sep 20, 2023 | 55.55 |
| Sep 19, 2023 | 55.53 |
| Sep 18, 2023 | 55.18 |
| Sep 15, 2023 | 54.88 |
| Sep 14, 2023 | 55.73 |
| Sep 13, 2023 | 54.93 |
| Sep 12, 2023 | 55.93 |
| Sep 11, 2023 | 55.44 |
| Sep 8, 2023 | 55.20 |
| Sep 7, 2023 | 56.30 |
| Sep 6, 2023 | 55.76 |
| Sep 5, 2023 | 56.56 |
| Sep 1, 2023 | 57.55 |
| Aug 31, 2023 | 55.69 |
| Aug 30, 2023 | 54.97 |
| Aug 29, 2023 | 56.73 |
| Aug 28, 2023 | 56.65 |
| Aug 25, 2023 | 57.41 |
| Aug 24, 2023 | 56.83 |
| Aug 23, 2023 | 57.53 |
| Aug 22, 2023 | 57.13 |
| Aug 21, 2023 | 57.03 |
| Aug 18, 2023 | 56.09 |
| Aug 17, 2023 | 55.21 |
| Aug 16, 2023 | 55.05 |
| Aug 15, 2023 | 57.09 |
| Aug 14, 2023 | 56.47 |
| Aug 11, 2023 | 58.75 |
| Aug 10, 2023 | 57.86 |
| Aug 9, 2023 | 59.33 |
| Aug 8, 2023 | 58.77 |
| Aug 7, 2023 | 59.65 |
| Aug 4, 2023 | 56.55 |
| Aug 3, 2023 | 55.28 |
| Aug 2, 2023 | 54.96 |
| Aug 1, 2023 | 54.65 |
| Jul 31, 2023 | 54.63 |
| Jul 28, 2023 | 54.48 |
| Jul 27, 2023 | 54.75 |
| Jul 26, 2023 | 54.74 |
| Jul 24, 2023 | 54.05 |
| Jul 21, 2023 | 53.78 |
| Jul 20, 2023 | 54.37 |
| Jul 19, 2023 | 54.15 |
| Jul 18, 2023 | 54.71 |
| Jul 17, 2023 | 54.74 |
| Jul 14, 2023 | 53.91 |
| Jul 13, 2023 | 53.23 |
| Jul 12, 2023 | 53.25 |
| Jul 11, 2023 | 53.53 |
| Jul 10, 2023 | 54.23 |
| Jul 7, 2023 | 54.45 |
| Jul 6, 2023 | 54.03 |
| Jul 5, 2023 | 54.17 |
| Jun 30, 2023 | 54.59 |
| Jun 29, 2023 | 153.16 |
| Jun 28, 2023 | 150.85 |
| Jun 27, 2023 | 150.35 |
| Jun 26, 2023 | 150.23 |
| Jun 23, 2023 | 151.76 |
| Jun 22, 2023 | 154.17 |
| Jun 21, 2023 | 154.60 |
| Jun 20, 2023 | 155.11 |
| Jun 16, 2023 | 150.74 |
| Jun 15, 2023 | 155.17 |
| Jun 14, 2023 | 152.17 |
| Jun 13, 2023 | 151.14 |
| Jun 12, 2023 | 151.97 |
| Jun 9, 2023 | 153.69 |
| Jun 8, 2023 | 154.92 |
| Jun 7, 2023 | 154.20 |
| Jun 6, 2023 | 155.31 |
| Jun 5, 2023 | 157.54 |
| Jun 2, 2023 | 154.90 |
| Jun 1, 2023 | 155.20 |
| May 31, 2023 | 157.98 |
| May 30, 2023 | 155.08 |
| May 26, 2023 | 155.16 |
| May 25, 2023 | 154.91 |
| May 24, 2023 | 153.08 |
| May 23, 2023 | 155.59 |
| May 22, 2023 | 159.63 |
| May 19, 2023 | 147.68 |
| May 18, 2023 | 150.47 |
| May 17, 2023 | 148.65 |
| May 16, 2023 | 149.19 |
| May 15, 2023 | 148.06 |
| May 12, 2023 | 146.39 |
| May 10, 2023 | 145.44 |
| May 8, 2023 | 145.21 |
| May 5, 2023 | 146.92 |
| May 4, 2023 | 146.34 |
| May 3, 2023 | 145.62 |
| May 2, 2023 | 145.94 |
| May 1, 2023 | 147.01 |
| Apr 28, 2023 | 145.91 |
| Apr 27, 2023 | 146.95 |
| Apr 26, 2023 | 145.27 |
| Apr 25, 2023 | 144.44 |
| Apr 24, 2023 | 145.38 |
| Apr 21, 2023 | 146.24 |
| Apr 20, 2023 | 146.78 |
| Apr 19, 2023 | 148.62 |
| Apr 18, 2023 | 150.82 |
| Apr 17, 2023 | 154.20 |
| Apr 14, 2023 | 152.13 |
| Apr 13, 2023 | 152.02 |
| Apr 11, 2023 | 154.92 |
| Apr 10, 2023 | 153.08 |
| Apr 6, 2023 | 154.03 |
| Apr 5, 2023 | 151.69 |
| Apr 4, 2023 | 150.78 |
| Apr 3, 2023 | 150.85 |
| Mar 31, 2023 | 152.50 |
| Mar 30, 2023 | 51.31 |
| Mar 29, 2023 | 49.93 |
| Mar 28, 2023 | 45.68 |
| Mar 27, 2023 | 49.38 |
| Mar 24, 2023 | 43.16 |
| Mar 23, 2023 | 45.65 |
| Mar 22, 2023 | 40.01 |
| Mar 21, 2023 | 43.39 |
| Mar 20, 2023 | 43.32 |
| Mar 17, 2023 | 45.76 |
| Mar 16, 2023 | 47.13 |
| Mar 15, 2023 | 40.22 |
| Mar 14, 2023 | 38.87 |
| Mar 13, 2023 | 37.73 |
| Mar 10, 2023 | 43.45 |
| Mar 9, 2023 | 47.69 |
| Mar 8, 2023 | 43.40 |
| Mar 7, 2023 | 44.07 |
| Mar 6, 2023 | 46.79 |
| Mar 3, 2023 | 60.82 |
| Mar 2, 2023 | 75.07 |
| Mar 1, 2023 | 67.16 |
| Feb 28, 2023 | 79.24 |
| Feb 27, 2023 | 88.71 |
| Feb 24, 2023 | 82.99 |
| Feb 23, 2023 | 89.00 |
| Feb 22, 2023 | 82.71 |
| Feb 21, 2023 | 77.53 |
| Feb 17, 2023 | 69.66 |
| Feb 16, 2023 | 84.89 |
| Feb 15, 2023 | 80.73 |
| Feb 14, 2023 | 67.56 |
| Feb 13, 2023 | 66.56 |
| Feb 10, 2023 | 62.88 |
| Feb 9, 2023 | 63.87 |
| Feb 8, 2023 | 75.72 |
| Feb 7, 2023 | 80.73 |
| Feb 6, 2023 | 80.87 |
| Feb 3, 2023 | 85.26 |
| Feb 2, 2023 | 90.34 |
| Feb 1, 2023 | 90.62 |
| Jan 31, 2023 | 81.86 |
| Jan 30, 2023 | 72.81 |
| Jan 27, 2023 | 78.13 |
| Jan 26, 2023 | 80.14 |
| Jan 25, 2023 | 65.68 |
| Jan 24, 2023 | 68.85 |
| Jan 23, 2023 | 66.24 |
| Jan 20, 2023 | 67.84 |
| Jan 19, 2023 | 59.48 |
| Jan 18, 2023 | 62.63 |
| Jan 17, 2023 | 69.42 |
| Jan 13, 2023 | 68.74 |
| Jan 12, 2023 | 68.27 |
| Jan 11, 2023 | 71.12 |
| Jan 10, 2023 | 68.28 |
| Jan 9, 2023 | 63.53 |
| Jan 6, 2023 | 73.94 |
| Jan 5, 2023 | 54.28 |
| Jan 4, 2023 | 52.45 |
| Jan 3, 2023 | 35.21 |
| Dec 30, 2022 | 28.49 |
| Dec 29, 2022 | 40.07 |
| Dec 28, 2022 | 44.99 |
| Dec 27, 2022 | 52.41 |
| Dec 23, 2022 | 63.37 |
| Dec 22, 2022 | 55.44 |
| Dec 21, 2022 | 61.43 |
| Dec 20, 2022 | 54.49 |
| Dec 19, 2022 | 52.16 |
| Dec 16, 2022 | 45.73 |
| Dec 15, 2022 | 45.75 |
| Dec 14, 2022 | 42.83 |
| Dec 13, 2022 | 38.63 |
| Dec 12, 2022 | 40.93 |
| Dec 9, 2022 | 35.87 |
| Dec 8, 2022 | 38.53 |
| Dec 7, 2022 | 38.14 |
| Dec 6, 2022 | 42.01 |
| Dec 5, 2022 | 42.70 |
| Dec 2, 2022 | 44.13 |
| Dec 1, 2022 | 47.42 |
| Nov 30, 2022 | 45.48 |
| Nov 29, 2022 | 45.47 |
| Nov 28, 2022 | 44.08 |
| Nov 23, 2022 | 46.17 |
| Nov 22, 2022 | 44.16 |
| Nov 21, 2022 | 43.06 |
| Nov 18, 2022 | 48.94 |
| Nov 17, 2022 | 49.49 |
| Nov 16, 2022 | 43.40 |
| Nov 15, 2022 | 45.54 |
| Nov 14, 2022 | 42.04 |
| Nov 11, 2022 | 45.48 |
| Nov 10, 2022 | 44.78 |
| Nov 9, 2022 | 41.31 |
| Nov 8, 2022 | 41.70 |
| Nov 7, 2022 | 42.69 |
| Nov 4, 2022 | 40.55 |
| Nov 2, 2022 | 35.07 |
| Nov 1, 2022 | 37.57 |
| Oct 31, 2022 | 40.79 |
| Oct 28, 2022 | 44.78 |
| Oct 27, 2022 | 38.54 |
| Oct 26, 2022 | 41.34 |
| Oct 25, 2022 | 40.62 |
| Oct 24, 2022 | 39.89 |
| Oct 21, 2022 | 45.47 |
| Oct 20, 2022 | 53.13 |
| Oct 19, 2022 | 41.10 |
| Oct 18, 2022 | 38.50 |
| Oct 17, 2022 | 35.24 |
| Oct 14, 2022 | 31.61 |
| Oct 13, 2022 | 28.75 |
| Oct 12, 2022 | 30.91 |
| Oct 11, 2022 | 25.78 |
| Oct 10, 2022 | 33.86 |
| Oct 7, 2022 | 31.60 |
| Oct 6, 2022 | 35.29 |
| Oct 5, 2022 | 36.88 |
| Oct 4, 2022 | 42.00 |
| Oct 3, 2022 | 39.88 |
| Sep 30, 2022 | 32.57 |
| Sep 29, 2022 | -4.09 |
| Sep 28, 2022 | -4.87 |
| Sep 27, 2022 | 5.31 |
| Sep 26, 2022 | 13.57 |
| Sep 23, 2022 | -1.46 |
| Sep 22, 2022 | -1.26 |
| Sep 21, 2022 | -1.03 |
| Sep 20, 2022 | -2.97 |
| Sep 16, 2022 | -9.73 |
| Sep 15, 2022 | -4.63 |
| Sep 14, 2022 | -6.20 |
| Sep 13, 2022 | -5.97 |
| Sep 12, 2022 | -10.24 |
| Sep 9, 2022 | -7.86 |
| Sep 8, 2022 | -8.07 |
| Sep 7, 2022 | -7.48 |
| Sep 6, 2022 | -5.30 |
| Sep 2, 2022 | -7.18 |
| Sep 1, 2022 | -6.23 |
| Aug 31, 2022 | -5.37 |
| Aug 30, 2022 | -7.48 |
| Aug 29, 2022 | -5.97 |
| Aug 26, 2022 | -7.78 |
| Aug 25, 2022 | -15.45 |
| Aug 24, 2022 | -9.58 |
| Aug 23, 2022 | -3.00 |
| Aug 22, 2022 | -2.05 |
| Aug 19, 2022 | -4.62 |
| Aug 18, 2022 | -13.60 |
| Aug 17, 2022 | -7.48 |
| Aug 16, 2022 | -11.21 |
| Aug 15, 2022 | -9.00 |
| Aug 12, 2022 | -13.87 |
| Aug 11, 2022 | -11.31 |
| Aug 10, 2022 | -10.49 |
| Aug 9, 2022 | -7.85 |
| Aug 8, 2022 | -10.37 |
| Aug 5, 2022 | -11.24 |
| Aug 4, 2022 | -12.74 |
| Aug 3, 2022 | -11.99 |
| Aug 2, 2022 | -8.49 |
| Aug 1, 2022 | -13.09 |
| Jul 29, 2022 | -12.21 |
| Jul 28, 2022 | -11.99 |
| Jul 27, 2022 | -10.93 |
| Jul 26, 2022 | -3.62 |
| Jul 25, 2022 | -15.93 |
| Jul 22, 2022 | -12.94 |
| Jul 21, 2022 | -13.53 |
| Jul 20, 2022 | -11.83 |
| Jul 19, 2022 | -9.73 |
| Jul 18, 2022 | -2.59 |
| Jul 15, 2022 | -7.31 |
| Jul 14, 2022 | 2.11 |
| Jul 12, 2022 | 1.17 |
| Jul 11, 2022 | -5.45 |
| Jul 8, 2022 | -13.51 |
| Jul 7, 2022 | -17.78 |
| Jul 6, 2022 | -12.85 |
| Jul 5, 2022 | -11.24 |
| Jul 1, 2022 | -8.98 |
| Jun 30, 2022 | -3.57 |
| Jun 29, 2022 | 220.48 |
| Jun 28, 2022 | 218.78 |
| Jun 27, 2022 | 220.90 |
| Jun 24, 2022 | 223.64 |
| Jun 23, 2022 | 220.68 |
| Jun 22, 2022 | 224.88 |
| Jun 21, 2022 | 227.54 |
| Jun 17, 2022 | 223.90 |
| Jun 16, 2022 | 220.77 |
| Jun 15, 2022 | 228.67 |
| Jun 14, 2022 | 222.73 |
| Jun 13, 2022 | 218.29 |
| Jun 10, 2022 | 230.81 |
| Jun 9, 2022 | 240.91 |
| Jun 8, 2022 | 248.28 |
| Jun 7, 2022 | 247.50 |
| Jun 6, 2022 | 242.99 |
| Jun 3, 2022 | 236.22 |
| Jun 2, 2022 | 239.26 |
| Jun 1, 2022 | 234.92 |
| May 31, 2022 | 234.76 |
| May 27, 2022 | 236.63 |
| May 26, 2022 | 238.48 |
| May 25, 2022 | 228.84 |
| May 24, 2022 | 221.24 |
| May 23, 2022 | 227.80 |
| May 20, 2022 | 208.57 |
| May 19, 2022 | 207.58 |
| May 18, 2022 | 210.32 |
| May 17, 2022 | 214.44 |
| May 16, 2022 | 209.10 |
| May 13, 2022 | 214.74 |
| May 12, 2022 | 216.96 |
| May 11, 2022 | 216.60 |
| May 10, 2022 | 215.29 |
| May 9, 2022 | 211.46 |
| May 6, 2022 | 218.43 |
| May 5, 2022 | 217.58 |
| May 4, 2022 | 231.77 |
| May 3, 2022 | 220.30 |
| May 2, 2022 | 226.21 |
| Apr 29, 2022 | 218.56 |
| Apr 28, 2022 | 227.46 |
| Apr 27, 2022 | 231.26 |
| Apr 26, 2022 | 208.80 |
| Apr 25, 2022 | 218.17 |
| Apr 22, 2022 | 222.86 |
| Apr 21, 2022 | 221.03 |
| Apr 20, 2022 | 232.49 |
| Apr 19, 2022 | 239.95 |
| Apr 18, 2022 | 241.86 |
| Apr 14, 2022 | 240.66 |
| Apr 13, 2022 | 240.74 |
| Apr 12, 2022 | 242.71 |
| Apr 11, 2022 | 244.54 |
| Apr 8, 2022 | 247.07 |
| Apr 7, 2022 | 250.63 |
| Apr 6, 2022 | 256.09 |
| Apr 5, 2022 | 256.43 |
| Apr 4, 2022 | 261.04 |
| Apr 1, 2022 | 259.29 |
| Mar 31, 2022 | 266.15 |
| Mar 30, 2022 | 164.87 |
| Mar 29, 2022 | 167.08 |
| Mar 28, 2022 | 163.77 |
| Mar 25, 2022 | 160.38 |
| Mar 24, 2022 | 162.13 |
| Mar 23, 2022 | 161.48 |
| Mar 22, 2022 | 162.27 |
| Mar 21, 2022 | 159.83 |
| Mar 18, 2022 | 162.68 |
| Mar 17, 2022 | 161.09 |
| Mar 16, 2022 | 162.13 |
| Mar 15, 2022 | 156.88 |
| Mar 14, 2022 | 153.93 |
| Mar 11, 2022 | 158.41 |
| Mar 10, 2022 | 161.48 |
| Mar 9, 2022 | 163.09 |
| Mar 8, 2022 | 163.14 |
| Mar 7, 2022 | 162.13 |
| Mar 4, 2022 | 168.41 |
| Mar 3, 2022 | 167.60 |
| Mar 2, 2022 | 167.60 |
| Mar 1, 2022 | 165.53 |
| Feb 28, 2022 | 171.08 |
| Feb 25, 2022 | 173.17 |
| Feb 24, 2022 | 170.87 |
| Feb 23, 2022 | 174.72 |
| Feb 22, 2022 | 175.99 |
| Feb 18, 2022 | 178.46 |
| Feb 17, 2022 | 173.21 |
| Feb 16, 2022 | 173.54 |
| Feb 15, 2022 | 170.34 |
| Feb 14, 2022 | 166.14 |
| Feb 11, 2022 | 164.87 |
| Feb 10, 2022 | 163.83 |
| Feb 9, 2022 | 170.10 |
| Feb 8, 2022 | 166.79 |
| Feb 7, 2022 | 167.47 |
| Feb 4, 2022 | 163.77 |
| Feb 3, 2022 | 162.32 |
| Feb 2, 2022 | 162.35 |
| Feb 1, 2022 | 165.03 |
| Jan 31, 2022 | 171.43 |
| Jan 28, 2022 | 171.18 |
| Jan 27, 2022 | 173.22 |
| Jan 26, 2022 | 176.91 |
| Jan 25, 2022 | 178.14 |
| Jan 24, 2022 | 178.00 |
| Jan 21, 2022 | 178.01 |
| Jan 20, 2022 | 181.83 |
| Jan 19, 2022 | 182.93 |
| Jan 18, 2022 | 186.84 |
| Jan 14, 2022 | 192.78 |
| Jan 13, 2022 | 197.79 |
| Jan 12, 2022 | 192.95 |
| Jan 11, 2022 | 201.53 |
| Jan 10, 2022 | 207.50 |
| Jan 7, 2022 | 198.80 |
| Jan 6, 2022 | 196.00 |
| Jan 5, 2022 | 191.13 |
| Jan 3, 2022 | 188.67 |
| Dec 31, 2021 | 189.34 |
| Dec 30, 2021 | 189.65 |
| Dec 29, 2021 | 191.67 |
| Dec 28, 2021 | 191.50 |
| Dec 27, 2021 | 186.32 |
| Dec 23, 2021 | 188.88 |
| Dec 22, 2021 | 187.84 |
| Dec 21, 2021 | 185.77 |
| Dec 20, 2021 | 177.45 |
| Dec 17, 2021 | 184.31 |
| Dec 16, 2021 | 190.66 |
| Dec 15, 2021 | 194.61 |
| Dec 14, 2021 | 194.49 |
| Dec 13, 2021 | 195.61 |
| Dec 10, 2021 | 191.78 |
| Dec 9, 2021 | 186.86 |
| Dec 8, 2021 | 189.43 |
| Dec 7, 2021 | 185.34 |
| Dec 6, 2021 | 180.86 |
| Dec 3, 2021 | 184.67 |
| Dec 2, 2021 | 187.08 |
| Dec 1, 2021 | 186.59 |
| Nov 30, 2021 | 193.04 |
| Nov 29, 2021 | 204.50 |
| Nov 26, 2021 | 208.69 |
| Nov 24, 2021 | 209.78 |
| Nov 23, 2021 | 210.86 |
| Nov 22, 2021 | 205.96 |
| Nov 19, 2021 | 195.06 |
| Nov 18, 2021 | 200.40 |
| Nov 17, 2021 | 198.27 |
| Nov 16, 2021 | 200.40 |
| Nov 15, 2021 | 195.19 |
| Nov 12, 2021 | 187.96 |
| Nov 11, 2021 | 189.59 |
| Nov 10, 2021 | 185.30 |
| Nov 9, 2021 | 185.23 |
| Nov 8, 2021 | 190.68 |
| Nov 5, 2021 | 190.68 |
| Nov 4, 2021 | 190.08 |
| Nov 3, 2021 | 182.93 |
| Nov 2, 2021 | 184.12 |
| Nov 1, 2021 | 182.50 |
| Oct 29, 2021 | 181.53 |
| Oct 28, 2021 | 181.30 |
| Oct 27, 2021 | 182.19 |
| Oct 26, 2021 | 183.20 |
| Oct 25, 2021 | 184.41 |
| Oct 22, 2021 | 181.61 |
| Oct 21, 2021 | 180.53 |
| Oct 20, 2021 | 180.59 |
| Oct 19, 2021 | 179.77 |
| Oct 18, 2021 | 177.86 |
| Oct 15, 2021 | 176.71 |
| Oct 14, 2021 | 177.60 |
| Oct 13, 2021 | 178.05 |
| Oct 12, 2021 | 175.37 |
| Oct 11, 2021 | 175.94 |
| Oct 8, 2021 | 172.26 |
| Oct 7, 2021 | 174.60 |
| Oct 6, 2021 | 170.77 |
| Oct 5, 2021 | 169.84 |
| Oct 4, 2021 | 169.32 |
| Oct 1, 2021 | 171.64 |
| Sep 30, 2021 | 169.06 |
| Sep 29, 2021 | 126.85 |
| Sep 28, 2021 | 126.62 |
| Sep 27, 2021 | 127.98 |
| Sep 24, 2021 | 127.30 |
| Sep 23, 2021 | 127.38 |
| Sep 22, 2021 | 126.64 |
| Sep 21, 2021 | 126.71 |
| Sep 20, 2021 | 123.46 |
| Sep 17, 2021 | 126.71 |
| Sep 16, 2021 | 125.93 |
| Sep 15, 2021 | 127.35 |
| Sep 14, 2021 | 127.24 |
| Sep 13, 2021 | 127.28 |
| Sep 10, 2021 | 127.30 |
| Sep 9, 2021 | 127.04 |
| Sep 8, 2021 | 129.04 |
| Sep 7, 2021 | 128.64 |
| Sep 3, 2021 | 128.64 |
| Sep 2, 2021 | 134.27 |
| Sep 1, 2021 | 133.62 |
| Aug 31, 2021 | 133.47 |
| Aug 30, 2021 | 129.45 |
| Aug 27, 2021 | 129.41 |
| Aug 26, 2021 | 126.23 |
| Aug 25, 2021 | 125.69 |
| Aug 24, 2021 | 126.39 |
| Aug 23, 2021 | 125.83 |
| Aug 20, 2021 | 123.42 |
| Aug 19, 2021 | 122.40 |
| Aug 18, 2021 | 118.61 |
| Aug 17, 2021 | 122.87 |
| Aug 16, 2021 | 126.91 |
| Aug 13, 2021 | 125.89 |
| Aug 12, 2021 | 133.43 |
| Aug 11, 2021 | 134.53 |
| Aug 10, 2021 | 134.28 |
| Aug 9, 2021 | 136.32 |
| Aug 6, 2021 | 134.68 |
| Aug 5, 2021 | 133.47 |
| Aug 4, 2021 | 128.50 |
| Aug 3, 2021 | 131.26 |
| Aug 2, 2021 | 131.86 |
| Jul 30, 2021 | 130.66 |
| Jul 29, 2021 | 134.50 |
| Jul 28, 2021 | 132.27 |
| Jul 27, 2021 | 133.47 |
| Jul 22, 2021 | 133.47 |
| Jul 21, 2021 | 133.67 |
| Jul 20, 2021 | 131.46 |
| Jul 19, 2021 | 127.11 |
| Jul 16, 2021 | 123.95 |
| Jul 15, 2021 | 126.31 |
| Jul 14, 2021 | 125.08 |
| Jul 13, 2021 | 122.01 |
| Jul 9, 2021 | 125.30 |
| Jul 8, 2021 | 127.68 |
| Jul 7, 2021 | 123.13 |
| Jul 6, 2021 | 125.97 |
| Jul 2, 2021 | 129.54 |
| Jul 1, 2021 | 132.33 |
| Jun 30, 2021 | 132.87 |
| Jun 29, 2021 | 179.23 |
| Jun 28, 2021 | 182.77 |
| Jun 25, 2021 | 180.99 |
| Jun 24, 2021 | 169.95 |
| Jun 23, 2021 | 169.13 |
| Jun 22, 2021 | 167.19 |
| Jun 21, 2021 | 171.38 |
| Jun 18, 2021 | 171.28 |
| Jun 17, 2021 | 170.77 |
| Jun 16, 2021 | 172.95 |
| Jun 15, 2021 | 173.02 |
| Jun 14, 2021 | 173.02 |
| Jun 11, 2021 | 169.73 |
| Jun 10, 2021 | 168.64 |
| Jun 9, 2021 | 163.17 |
| Jun 8, 2021 | 166.68 |
| Jun 7, 2021 | 173.86 |
| Jun 4, 2021 | 166.01 |
| Jun 3, 2021 | 173.68 |
| Jun 2, 2021 | 175.78 |
| Jun 1, 2021 | 168.78 |
| May 28, 2021 | 160.29 |
| May 27, 2021 | 157.99 |
| May 26, 2021 | 160.61 |
| May 25, 2021 | 156.91 |
| May 24, 2021 | 157.99 |
| May 21, 2021 | 151.85 |
| May 20, 2021 | 151.35 |
| May 19, 2021 | 150.01 |
| May 18, 2021 | 150.32 |
| May 17, 2021 | 150.83 |
| May 14, 2021 | 153.39 |
| May 13, 2021 | 150.58 |
| May 12, 2021 | 150.40 |
| May 11, 2021 | 151.33 |
| May 10, 2021 | 150.96 |
| May 7, 2021 | 153.89 |
| May 6, 2021 | 150.83 |
| May 5, 2021 | 151.06 |
| May 4, 2021 | 151.85 |
| May 3, 2021 | 151.29 |
| Apr 30, 2021 | 152.97 |
| Apr 29, 2021 | 150.83 |
| Apr 28, 2021 | 151.96 |
| Apr 27, 2021 | 152.88 |
| Apr 26, 2021 | 155.20 |
| Apr 23, 2021 | 155.30 |
| Apr 22, 2021 | 155.12 |
| Apr 21, 2021 | 158.47 |
| Apr 20, 2021 | 156.49 |
| Apr 19, 2021 | 159.39 |
| Apr 16, 2021 | 157.99 |
| Apr 15, 2021 | 158.04 |
| Apr 14, 2021 | 157.89 |
| Apr 13, 2021 | 158.49 |
| Apr 12, 2021 | 163.19 |
| Apr 9, 2021 | 159.18 |
| Apr 8, 2021 | 157.81 |
| Apr 7, 2021 | 160.02 |
| Apr 6, 2021 | 165.14 |
| Apr 5, 2021 | 159.01 |
| Apr 1, 2021 | 162.50 |
| Mar 31, 2021 | 158.73 |
| Mar 30, 2021 | 633.88 |
| Mar 29, 2021 | 584.53 |
| Mar 26, 2021 | 558.59 |
| Mar 25, 2021 | 574.90 |
| Mar 24, 2021 | 546.31 |
| Mar 23, 2021 | 562.06 |
| Mar 22, 2021 | 602.47 |
| Mar 19, 2021 | 552.24 |
| Mar 18, 2021 | 626.05 |
| Mar 17, 2021 | 627.07 |
| Mar 16, 2021 | 609.55 |
| Mar 15, 2021 | 575.96 |
| Mar 12, 2021 | 594.08 |
| Mar 11, 2021 | 598.94 |
| Mar 10, 2021 | 576.66 |
| Mar 9, 2021 | 599.04 |
| Mar 8, 2021 | 608.26 |
| Mar 5, 2021 | 633.93 |
| Mar 4, 2021 | 671.18 |
| Mar 3, 2021 | 689.48 |
| Mar 2, 2021 | 684.85 |
| Mar 1, 2021 | 705.23 |
| Feb 26, 2021 | 679.29 |
| Feb 25, 2021 | 691.80 |
| Feb 24, 2021 | 719.60 |
| Feb 23, 2021 | 697.82 |
| Feb 22, 2021 | 678.13 |
| Feb 19, 2021 | 674.70 |
| Feb 18, 2021 | 720.99 |
| Feb 17, 2021 | 691.80 |
| Feb 16, 2021 | 613.03 |
| Feb 12, 2021 | 617.94 |
| Feb 11, 2021 | 665.90 |
| Feb 10, 2021 | 714.96 |
| Feb 9, 2021 | 686.42 |
| Feb 8, 2021 | 650.10 |
| Feb 5, 2021 | 647.83 |
| Feb 4, 2021 | 667.66 |
| Feb 3, 2021 | 668.68 |
| Feb 2, 2021 | 664.51 |
| Feb 1, 2021 | 640.83 |
| Jan 29, 2021 | 640.83 |
| Jan 28, 2021 | 668.63 |
| Jan 27, 2021 | 622.30 |
| Jan 26, 2021 | 653.11 |
| Jan 25, 2021 | 645.93 |
| Jan 22, 2021 | 668.63 |
| Jan 21, 2021 | 584.07 |
| Jan 20, 2021 | 599.13 |
| Jan 19, 2021 | 664.00 |
| Jan 15, 2021 | 648.61 |
| Jan 14, 2021 | 668.31 |
| Jan 13, 2021 | 730.81 |
| Jan 12, 2021 | 830.80 |
| Jan 11, 2021 | 844.70 |
| Jan 8, 2021 | 840.99 |
| Jan 7, 2021 | 853.50 |
| Jan 6, 2021 | 848.78 |
| Jan 5, 2021 | 808.09 |
| Jan 4, 2021 | 877.18 |
| Dec 31, 2020 | 965.17 |
| Dec 30, 2020 | -408.01 |
| Dec 29, 2020 | -380.48 |
| Dec 28, 2020 | -354.09 |
| Dec 24, 2020 | -358.42 |
| Dec 23, 2020 | -364.83 |
| Dec 22, 2020 | -335.00 |
| Dec 21, 2020 | -336.15 |
| Dec 18, 2020 | -316.64 |
| Dec 17, 2020 | -303.35 |
| Dec 16, 2020 | -297.31 |
| Dec 15, 2020 | -301.90 |
| Dec 14, 2020 | -297.16 |
| Dec 11, 2020 | -301.57 |
| Dec 10, 2020 | -291.89 |
| Dec 9, 2020 | -275.56 |
| Dec 8, 2020 | -274.29 |
| Dec 7, 2020 | -268.32 |
| Dec 4, 2020 | -265.84 |
| Dec 3, 2020 | -266.85 |
| Dec 2, 2020 | -263.58 |
| Dec 1, 2020 | -272.30 |
| Nov 30, 2020 | -268.00 |
| Nov 27, 2020 | -272.09 |
| Nov 25, 2020 | -268.00 |
| Nov 24, 2020 | -266.22 |
| Nov 23, 2020 | -262.40 |
| Nov 20, 2020 | -266.27 |
| Nov 19, 2020 | -261.38 |
| Nov 18, 2020 | -263.16 |
| Nov 17, 2020 | -262.61 |
| Nov 16, 2020 | -269.27 |
| Nov 13, 2020 | -268.43 |
| Nov 12, 2020 | -270.79 |
| Nov 11, 2020 | -288.54 |
| Nov 10, 2020 | -283.86 |
| Nov 9, 2020 | -272.10 |
| Nov 6, 2020 | -273.38 |
| Nov 5, 2020 | -274.25 |
| Nov 4, 2020 | -272.06 |
| Nov 3, 2020 | -283.80 |
| Nov 2, 2020 | -277.67 |
| Oct 30, 2020 | -269.29 |
| Oct 29, 2020 | -278.69 |
| Oct 28, 2020 | -272.14 |
| Oct 27, 2020 | -273.11 |
| Oct 26, 2020 | -278.08 |
| Oct 23, 2020 | -273.55 |
| Oct 22, 2020 | -271.60 |
| Oct 21, 2020 | -278.54 |
| Oct 20, 2020 | -276.64 |
| Oct 19, 2020 | -269.07 |
| Oct 16, 2020 | -258.30 |
| Oct 15, 2020 | -250.35 |
| Oct 14, 2020 | -242.27 |
| Oct 13, 2020 | -251.85 |
| Oct 12, 2020 | -253.47 |
| Oct 9, 2020 | -248.41 |
| Oct 8, 2020 | -252.93 |
| Oct 7, 2020 | -252.93 |
| Oct 6, 2020 | -246.48 |
| Oct 5, 2020 | -249.49 |
| Oct 2, 2020 | -240.88 |
| Oct 1, 2020 | -237.86 |
| Sep 30, 2020 | -237.86 |
| Sep 29, 2020 | -11.07 |
| Sep 28, 2020 | -11.00 |
| Sep 25, 2020 | -11.48 |
| Sep 24, 2020 | -11.24 |
| Sep 23, 2020 | -11.51 |
| Sep 22, 2020 | -12.26 |
| Sep 21, 2020 | -11.33 |
| Sep 18, 2020 | -11.78 |
| Sep 17, 2020 | -11.44 |
| Sep 16, 2020 | -11.46 |
| Sep 15, 2020 | -10.31 |
| Sep 14, 2020 | -11.82 |
| Sep 11, 2020 | -11.54 |
| Sep 10, 2020 | -11.42 |
| Sep 9, 2020 | -12.79 |
| Sep 8, 2020 | -12.95 |
| Sep 4, 2020 | -13.55 |
| Sep 3, 2020 | -12.88 |
| Sep 2, 2020 | -13.72 |
| Sep 1, 2020 | -13.60 |
| Aug 31, 2020 | -13.40 |
| Aug 28, 2020 | -14.14 |
| Aug 27, 2020 | -14.06 |
| Aug 26, 2020 | -13.93 |
| Aug 25, 2020 | -13.98 |
| Aug 24, 2020 | -14.15 |
| Aug 21, 2020 | -14.39 |
| Aug 20, 2020 | -14.23 |
| Aug 19, 2020 | -14.23 |
| Aug 17, 2020 | -14.91 |
| Aug 14, 2020 | -14.45 |
| Aug 13, 2020 | -14.74 |
| Aug 12, 2020 | -14.32 |
| Aug 11, 2020 | -14.07 |
| Aug 10, 2020 | -14.32 |
| Aug 7, 2020 | -16.37 |
| Aug 6, 2020 | -16.79 |
| Aug 5, 2020 | -15.09 |
| Aug 4, 2020 | -14.94 |
| Aug 3, 2020 | -14.43 |
| Jul 31, 2020 | -14.15 |
| Jul 30, 2020 | -14.06 |
| Jul 29, 2020 | -13.79 |
| Jul 28, 2020 | -14.40 |
| Jul 27, 2020 | -14.40 |
| Jul 24, 2020 | -14.23 |
| Jul 23, 2020 | -13.93 |
| Jul 22, 2020 | -14.23 |
| Jul 21, 2020 | -14.23 |
| Jul 20, 2020 | -13.63 |
| Jul 17, 2020 | -13.66 |
| Jul 16, 2020 | -13.58 |
| Jul 15, 2020 | -13.68 |
| Jul 14, 2020 | -13.70 |
| Jul 13, 2020 | -13.63 |
| Jul 10, 2020 | -13.48 |
| Jul 9, 2020 | -12.94 |
| Jul 8, 2020 | -12.95 |
| Jul 7, 2020 | -12.91 |
| Jul 6, 2020 | -12.95 |
| Jul 2, 2020 | -12.73 |
| Jul 1, 2020 | -13.21 |
| Jun 30, 2020 | -12.95 |
| Jun 29, 2020 | -14.35 |
| Jun 26, 2020 | -14.02 |
| Jun 25, 2020 | -14.98 |
| Jun 24, 2020 | -14.35 |
| Jun 23, 2020 | -15.15 |
| Jun 22, 2020 | -15.07 |
| Jun 19, 2020 | -15.50 |
| Jun 18, 2020 | -15.14 |
| Jun 17, 2020 | -15.50 |
| Jun 16, 2020 | -15.59 |
| Jun 15, 2020 | -15.53 |
| Jun 12, 2020 | -15.18 |
| Jun 11, 2020 | -14.17 |
| Jun 10, 2020 | -15.30 |
| Jun 9, 2020 | -15.57 |
| Jun 8, 2020 | -15.41 |
| Jun 5, 2020 | -15.98 |
| Jun 4, 2020 | -15.16 |
| Jun 3, 2020 | -15.04 |
| Jun 2, 2020 | -15.59 |
| Jun 1, 2020 | -15.59 |
| May 29, 2020 | -15.59 |
| May 28, 2020 | -15.59 |
| May 27, 2020 | -16.43 |
| May 26, 2020 | -16.07 |
| May 22, 2020 | -15.49 |
| May 21, 2020 | -15.34 |
| May 20, 2020 | -15.98 |
| May 19, 2020 | -15.31 |
| May 18, 2020 | -16.88 |
| May 15, 2020 | -15.74 |
| May 14, 2020 | -15.44 |
| May 13, 2020 | -14.61 |
| May 12, 2020 | -13.82 |
| May 11, 2020 | -14.44 |
| May 8, 2020 | -14.97 |
| May 7, 2020 | -13.73 |
| May 6, 2020 | -14.51 |
| May 5, 2020 | -14.62 |
| May 4, 2020 | -14.26 |
| May 1, 2020 | -14.11 |
| Apr 30, 2020 | -15.37 |
| Apr 29, 2020 | -15.89 |
| Apr 28, 2020 | -14.61 |
| Apr 27, 2020 | -14.00 |
| Apr 24, 2020 | -13.81 |
| Apr 23, 2020 | -13.73 |
| Apr 22, 2020 | -14.00 |
| Apr 21, 2020 | -12.85 |
| Apr 20, 2020 | -12.92 |
| Apr 17, 2020 | -12.58 |
| Apr 16, 2020 | -11.56 |
| Apr 15, 2020 | -11.34 |
| Apr 14, 2020 | -11.97 |
| Apr 13, 2020 | -11.17 |
| Apr 9, 2020 | -13.80 |
| Apr 8, 2020 | -13.64 |
| Apr 7, 2020 | -11.73 |
| Apr 6, 2020 | -11.76 |
| Apr 3, 2020 | -9.80 |
| Apr 2, 2020 | -11.25 |
| Apr 1, 2020 | -10.01 |
| Mar 31, 2020 | -11.02 |
| Mar 30, 2020 | -5.09 |
| Mar 27, 2020 | -4.56 |
| Mar 26, 2020 | -5.30 |
| Mar 25, 2020 | -5.13 |
| Mar 24, 2020 | -5.37 |
| Mar 23, 2020 | -3.91 |
| Mar 20, 2020 | -4.71 |
| Mar 19, 2020 | -7.02 |
| Mar 18, 2020 | -4.07 |
| Mar 17, 2020 | -6.04 |
| Mar 16, 2020 | -3.49 |
| Mar 13, 2020 | -4.78 |
| Mar 12, 2020 | -3.09 |
| Mar 11, 2020 | -3.35 |
| Mar 10, 2020 | -5.74 |
| Mar 9, 2020 | -4.85 |
| Mar 6, 2020 | -7.02 |
| Mar 5, 2020 | -7.48 |
| Mar 4, 2020 | -8.09 |
| Mar 3, 2020 | -6.71 |
| Mar 2, 2020 | -8.57 |
| Feb 28, 2020 | -7.18 |
| Feb 27, 2020 | -6.72 |
| Feb 26, 2020 | -8.62 |
| Feb 25, 2020 | -8.84 |
| Feb 24, 2020 | -10.12 |
| Feb 21, 2020 | -10.42 |
| Feb 20, 2020 | -10.73 |
| Feb 19, 2020 | -10.92 |
| Feb 18, 2020 | -9.79 |
| Feb 14, 2020 | -10.23 |
| Feb 13, 2020 | -10.23 |
| Feb 12, 2020 | -10.23 |
| Feb 11, 2020 | -9.83 |
| Feb 10, 2020 | -9.76 |
| Feb 7, 2020 | -9.28 |
| Feb 6, 2020 | -9.59 |
| Feb 5, 2020 | -9.19 |
| Feb 4, 2020 | -9.10 |
| Feb 3, 2020 | -9.26 |
| Jan 31, 2020 | -9.19 |
| Jan 30, 2020 | -9.60 |
| Jan 29, 2020 | -9.88 |
| Jan 28, 2020 | -10.20 |
| Jan 27, 2020 | -9.51 |
| Jan 24, 2020 | -9.82 |
| Jan 23, 2020 | -9.92 |
| Jan 22, 2020 | -10.17 |
| Jan 21, 2020 | -10.39 |
| Jan 17, 2020 | -10.18 |
| Jan 16, 2020 | -10.01 |
| Jan 15, 2020 | -9.98 |
| Jan 14, 2020 | -9.51 |
| Jan 13, 2020 | -9.75 |
| Jan 10, 2020 | -10.07 |
| Jan 9, 2020 | -9.97 |
| Jan 8, 2020 | -9.75 |
| Jan 7, 2020 | -9.67 |
| Jan 6, 2020 | -10.21 |
| Jan 3, 2020 | -10.19 |
| Jan 2, 2020 | -10.55 |
| Dec 31, 2019 | -10.42 |
| Dec 30, 2019 | -21.30 |
| Dec 27, 2019 | -21.50 |
| Dec 26, 2019 | -21.54 |
| Dec 24, 2019 | -21.38 |
| Dec 23, 2019 | -21.03 |
| Dec 20, 2019 | -21.28 |
| Dec 19, 2019 | -21.01 |
| Dec 18, 2019 | -21.05 |
| Dec 17, 2019 | -20.97 |
| Dec 16, 2019 | -21.09 |
| Dec 13, 2019 | -20.44 |
| Dec 12, 2019 | -20.19 |
| Dec 11, 2019 | -20.40 |
| Dec 10, 2019 | -20.48 |
| Dec 9, 2019 | -20.22 |
| Dec 6, 2019 | -20.56 |
| Dec 5, 2019 | -20.41 |
| Dec 4, 2019 | -20.12 |
| Dec 3, 2019 | -19.99 |
| Dec 2, 2019 | -20.35 |
| Nov 29, 2019 | -20.94 |
| Nov 27, 2019 | -20.93 |
| Nov 26, 2019 | -20.96 |
| Nov 25, 2019 | -20.72 |
| Nov 22, 2019 | -20.69 |
| Nov 21, 2019 | -20.70 |
| Nov 20, 2019 | -20.91 |
| Nov 19, 2019 | -21.09 |
| Nov 18, 2019 | -21.20 |
| Nov 15, 2019 | -20.69 |
| Nov 14, 2019 | -20.84 |
| Nov 13, 2019 | -20.56 |
| Nov 12, 2019 | -20.51 |
| Nov 11, 2019 | -20.63 |
| Nov 8, 2019 | -21.10 |
| Nov 7, 2019 | -21.27 |
| Nov 6, 2019 | -21.11 |
| Nov 5, 2019 | -21.13 |
| Nov 4, 2019 | -21.01 |
| Nov 1, 2019 | -20.55 |
| Oct 31, 2019 | -20.71 |
| Oct 30, 2019 | -21.22 |
| Oct 29, 2019 | -21.16 |
| Oct 28, 2019 | -21.22 |
| Oct 25, 2019 | -21.14 |
| Oct 24, 2019 | -21.10 |
| Oct 23, 2019 | -21.16 |
| Oct 22, 2019 | -20.68 |
| Oct 21, 2019 | -20.33 |
| Oct 18, 2019 | -20.16 |
| Oct 17, 2019 | -19.81 |
| Oct 16, 2019 | -20.33 |
| Oct 15, 2019 | -19.40 |
| Oct 14, 2019 | -19.31 |
| Oct 11, 2019 | -19.64 |
| Oct 10, 2019 | -19.68 |
| Oct 9, 2019 | -20.40 |
| Oct 8, 2019 | -19.77 |
| Oct 7, 2019 | -20.48 |
| Oct 4, 2019 | -20.06 |
| Oct 3, 2019 | -19.20 |
| Oct 2, 2019 | -18.76 |
| Oct 1, 2019 | -18.64 |
| Sep 30, 2019 | -18.17 |
| Sep 27, 2019 | -18.05 |
| Sep 26, 2019 | -19.54 |
| Sep 25, 2019 | -19.50 |
| Sep 24, 2019 | -18.95 |
| Sep 23, 2019 | -18.88 |
| Sep 20, 2019 | -18.55 |
| Sep 19, 2019 | -16.97 |
| Sep 18, 2019 | -16.60 |
| Sep 17, 2019 | -16.23 |
| Sep 16, 2019 | -16.27 |
| Sep 13, 2019 | -15.93 |
| Sep 12, 2019 | -15.94 |
| Sep 11, 2019 | -14.23 |
| Sep 10, 2019 | -13.05 |
| Sep 9, 2019 | -12.65 |
| Sep 6, 2019 | -12.45 |
| Sep 5, 2019 | -12.05 |
| Sep 4, 2019 | -9.38 |
| Sep 3, 2019 | -9.33 |
| Aug 30, 2019 | -9.60 |
| Aug 29, 2019 | -9.59 |
| Aug 28, 2019 | -9.54 |
| Aug 27, 2019 | -9.50 |
| Aug 26, 2019 | -11.12 |
| Aug 23, 2019 | -11.16 |
| Aug 22, 2019 | -11.76 |
| Aug 21, 2019 | -12.73 |
| Aug 19, 2019 | -13.17 |
| Aug 16, 2019 | -13.21 |
| Aug 15, 2019 | -12.71 |
| Aug 14, 2019 | -12.81 |
| Aug 13, 2019 | -13.69 |
| Aug 9, 2019 | -13.14 |
| Aug 8, 2019 | -13.14 |
| Aug 6, 2019 | -15.12 |
| Aug 5, 2019 | -15.38 |
| Aug 2, 2019 | -16.28 |
| Aug 1, 2019 | -17.21 |
| Jul 31, 2019 | -18.25 |
| Jul 30, 2019 | -17.21 |
| Jul 26, 2019 | -15.01 |
| Jul 25, 2019 | -14.96 |
| Jul 24, 2019 | -14.92 |
| Jul 17, 2019 | -15.04 |
| Jul 12, 2019 | -15.10 |
| Jul 11, 2019 | -15.54 |
| Jul 1, 2019 | -15.95 |
| Jun 28, 2019 | -11.43 |
| Jun 27, 2019 | -10.33 |
| Jun 26, 2019 | -10.06 |
| Jun 21, 2019 | -9.86 |
| Jun 17, 2019 | -9.67 |
| Jun 14, 2019 | -9.32 |
| Jun 13, 2019 | -9.26 |
| Jun 11, 2019 | -9.36 |
| Jun 6, 2019 | -8.85 |
| Jun 5, 2019 | -8.68 |
| Jun 4, 2019 | -8.87 |
| Jun 3, 2019 | -8.49 |
| May 31, 2019 | -8.64 |
| May 30, 2019 | -8.50 |
| May 29, 2019 | -8.65 |
| May 28, 2019 | -9.15 |
| May 23, 2019 | -9.15 |
| May 21, 2019 | -9.20 |
| May 20, 2019 | -9.15 |
| May 17, 2019 | -9.15 |
| May 16, 2019 | -9.31 |
| May 15, 2019 | -9.35 |
| May 14, 2019 | -9.35 |
| May 13, 2019 | -9.13 |
| May 8, 2019 | -9.05 |
| May 7, 2019 | -9.03 |
| May 6, 2019 | -9.13 |
| May 3, 2019 | -9.57 |
| May 1, 2019 | -9.71 |
| Apr 30, 2019 | -9.62 |
| Apr 29, 2019 | -9.64 |
| Apr 25, 2019 | -9.28 |
| Apr 24, 2019 | -9.62 |
| Apr 23, 2019 | -9.38 |
| Apr 18, 2019 | -9.04 |
| Apr 17, 2019 | -9.78 |
| Apr 16, 2019 | -9.38 |
| Apr 15, 2019 | -9.34 |
| Apr 11, 2019 | -9.03 |
| Apr 9, 2019 | -8.89 |
| Apr 8, 2019 | -8.81 |
| Apr 5, 2019 | -9.30 |
| Apr 4, 2019 | -8.95 |
| Apr 2, 2019 | -8.77 |
| Mar 29, 2019 | -8.01 |
| Mar 27, 2019 | -8.21 |
| Mar 26, 2019 | -10.10 |
| Mar 25, 2019 | -7.90 |
| Mar 22, 2019 | -8.00 |
| Mar 21, 2019 | -8.11 |
| Mar 20, 2019 | -8.21 |
| Mar 19, 2019 | -8.23 |
| Mar 15, 2019 | -8.40 |
| Mar 14, 2019 | -8.71 |
| Mar 13, 2019 | -8.77 |
| Mar 12, 2019 | -8.74 |
| Mar 11, 2019 | -9.18 |
| Mar 8, 2019 | -9.00 |
| Mar 7, 2019 | -8.97 |
| Mar 6, 2019 | -9.69 |
| Mar 5, 2019 | -9.58 |
| Mar 4, 2019 | -9.58 |
| Mar 1, 2019 | -9.63 |
| Feb 28, 2019 | -9.16 |
| Feb 26, 2019 | -9.16 |
| Feb 25, 2019 | -9.03 |
| Feb 22, 2019 | -9.32 |
| Feb 21, 2019 | -9.25 |
| Feb 20, 2019 | -8.63 |
| Feb 19, 2019 | -8.40 |
| Feb 15, 2019 | -8.37 |
| Feb 14, 2019 | -8.33 |
| Feb 13, 2019 | -8.63 |
| Feb 12, 2019 | -8.51 |
| Feb 7, 2019 | -8.11 |
| Feb 6, 2019 | -8.64 |
| Feb 5, 2019 | -9.63 |
| Feb 4, 2019 | -9.08 |
| Feb 1, 2019 | -9.32 |
| Jan 31, 2019 | -8.75 |
| Jan 30, 2019 | -8.88 |
| Jan 28, 2019 | -8.23 |
| Jan 24, 2019 | -8.00 |
| Jan 22, 2019 | -8.01 |
| Jan 18, 2019 | -8.11 |
| Jan 17, 2019 | -8.17 |
| Jan 16, 2019 | -8.48 |
| Jan 15, 2019 | -8.32 |
| Jan 14, 2019 | -8.52 |
| Jan 11, 2019 | -8.48 |
| Jan 10, 2019 | -8.77 |
| Jan 9, 2019 | -8.72 |
| Jan 8, 2019 | -8.95 |
| Jan 7, 2019 | -9.62 |
| Jan 4, 2019 | -9.79 |
| Jan 3, 2019 | -9.70 |
| Jan 2, 2019 | -10.59 |
| Dec 31, 2018 | -10.11 |
| Dec 28, 2018 | -7.26 |
| Dec 27, 2018 | -7.02 |
| Dec 26, 2018 | -6.56 |
| Dec 24, 2018 | -6.46 |
| Dec 21, 2018 | -6.88 |
| Dec 20, 2018 | -6.73 |
| Dec 19, 2018 | -6.51 |
| Dec 18, 2018 | -6.73 |
| Dec 17, 2018 | -6.23 |
| Dec 14, 2018 | -6.73 |
| Dec 13, 2018 | -6.68 |
| Dec 12, 2018 | -7.27 |
| Dec 10, 2018 | -7.01 |
| Dec 7, 2018 | -7.61 |
| Dec 6, 2018 | -7.68 |
| Dec 4, 2018 | -7.51 |
| Dec 3, 2018 | -7.46 |
| Nov 30, 2018 | -7.42 |
| Nov 28, 2018 | -7.22 |
| Nov 27, 2018 | -7.38 |
| Nov 26, 2018 | -7.14 |
| Nov 23, 2018 | -7.17 |
| Nov 21, 2018 | -7.42 |
| Nov 20, 2018 | -7.32 |
| Nov 19, 2018 | -7.41 |
| Nov 16, 2018 | -7.24 |
| Nov 15, 2018 | -7.61 |
| Nov 14, 2018 | -7.19 |
| Nov 13, 2018 | -7.02 |
| Nov 12, 2018 | -6.83 |
| Nov 9, 2018 | -6.88 |
| Nov 8, 2018 | -6.92 |
| Nov 7, 2018 | -7.21 |
| Nov 6, 2018 | -6.34 |
| Nov 5, 2018 | -7.35 |
| Nov 2, 2018 | -7.33 |
| Nov 1, 2018 | -7.69 |
| Oct 31, 2018 | -7.52 |
| Oct 30, 2018 | -7.51 |
| Oct 29, 2018 | -7.65 |
| Oct 26, 2018 | -7.71 |
| Oct 25, 2018 | -7.76 |
| Oct 24, 2018 | -7.18 |
| Oct 19, 2018 | -7.10 |
| Oct 18, 2018 | -7.68 |
| Oct 17, 2018 | -7.71 |
| Oct 16, 2018 | -7.81 |
| Oct 15, 2018 | -7.48 |
| Oct 12, 2018 | -7.44 |
| Oct 11, 2018 | -7.42 |
| Oct 10, 2018 | -7.24 |
| Oct 9, 2018 | -7.34 |
| Oct 8, 2018 | -7.98 |
| Oct 5, 2018 | -8.31 |
| Oct 4, 2018 | -8.32 |
| Oct 3, 2018 | -8.64 |
| Oct 2, 2018 | -8.92 |
| Oct 1, 2018 | -9.55 |
| Sep 28, 2018 | -23.51 |
| Sep 27, 2018 | -23.41 |
| Sep 26, 2018 | -23.51 |
| Sep 25, 2018 | -23.42 |
| Sep 24, 2018 | -23.24 |
| Sep 21, 2018 | -23.48 |
| Sep 20, 2018 | -22.97 |
| Sep 19, 2018 | -22.92 |
| Sep 18, 2018 | -23.16 |
| Sep 17, 2018 | -22.96 |
| Sep 14, 2018 | -22.62 |
| Sep 12, 2018 | -22.68 |
| Sep 10, 2018 | -22.82 |
| Sep 7, 2018 | -23.17 |
| Sep 5, 2018 | -23.11 |
| Sep 4, 2018 | -23.21 |
| Aug 31, 2018 | -23.26 |
| Aug 30, 2018 | -22.92 |
| Aug 28, 2018 | -23.21 |
| Aug 27, 2018 | -22.83 |
| Aug 24, 2018 | -23.33 |
| Aug 23, 2018 | -22.70 |
| Aug 22, 2018 | -22.62 |
| Aug 21, 2018 | -22.59 |
| Aug 20, 2018 | -22.85 |
| Aug 17, 2018 | -22.51 |
| Aug 16, 2018 | -22.70 |
| Aug 14, 2018 | -22.81 |
| Aug 13, 2018 | -22.50 |
| Aug 10, 2018 | -22.69 |
| Aug 9, 2018 | -22.68 |
| Aug 8, 2018 | -23.41 |
| Aug 7, 2018 | -23.31 |
| Aug 6, 2018 | -22.82 |
| Aug 2, 2018 | -23.21 |
| Aug 1, 2018 | -23.21 |
| Jul 31, 2018 | -22.89 |
| Jul 30, 2018 | -22.66 |
| Jul 27, 2018 | -22.54 |
| Jul 26, 2018 | -22.48 |
| Jul 24, 2018 | -22.87 |
| Jul 23, 2018 | -22.72 |
| Jul 20, 2018 | -22.42 |
| Jul 19, 2018 | -22.57 |
| Jul 16, 2018 | -22.72 |
| Jul 12, 2018 | -22.48 |
| Jul 11, 2018 | -23.33 |
| Jul 10, 2018 | -23.02 |
| Jul 9, 2018 | -23.56 |
| Jul 6, 2018 | -22.57 |
| Jul 5, 2018 | -23.36 |
| Jul 2, 2018 | -22.81 |
| Jun 29, 2018 | -20.89 |
| Jun 28, 2018 | -20.88 |
| Jun 27, 2018 | -21.25 |
| Jun 26, 2018 | -21.68 |
| Jun 25, 2018 | -21.53 |
| Jun 22, 2018 | -21.90 |
| Jun 21, 2018 | -21.77 |
| Jun 20, 2018 | -22.26 |
| Jun 19, 2018 | -20.88 |
| Jun 18, 2018 | -20.88 |
| Jun 15, 2018 | -21.01 |
| Jun 14, 2018 | -20.87 |
| Jun 12, 2018 | -20.77 |
| Jun 11, 2018 | -20.78 |
| Jun 8, 2018 | -20.64 |
| Jun 7, 2018 | -20.88 |
| Jun 6, 2018 | -20.96 |
| Jun 5, 2018 | -21.06 |
| Jun 4, 2018 | -20.82 |
| Jun 1, 2018 | -20.78 |
| May 31, 2018 | -20.50 |
| May 30, 2018 | -20.58 |
| May 29, 2018 | -20.23 |
| May 25, 2018 | -20.60 |
| May 23, 2018 | -20.69 |
| May 22, 2018 | -20.51 |
| May 21, 2018 | -20.41 |
| May 18, 2018 | -20.71 |
| May 17, 2018 | -21.06 |
| May 16, 2018 | -20.72 |
| May 15, 2018 | -20.70 |
| May 14, 2018 | -20.18 |
| May 10, 2018 | -21.34 |
| May 9, 2018 | -20.72 |
| May 7, 2018 | -20.41 |
| May 4, 2018 | -20.45 |
| May 2, 2018 | -21.13 |
| Apr 30, 2018 | -20.56 |
| Apr 26, 2018 | -21.09 |
| Apr 23, 2018 | -21.12 |
| Apr 20, 2018 | -20.53 |
| Apr 17, 2018 | -20.65 |
| Apr 16, 2018 | -20.68 |
| Apr 13, 2018 | -20.45 |
| Apr 12, 2018 | -20.26 |
| Apr 11, 2018 | -20.58 |
| Apr 10, 2018 | -20.35 |
| Apr 9, 2018 | -20.04 |
| Apr 6, 2018 | -20.32 |
| Apr 5, 2018 | -20.75 |
| Apr 4, 2018 | -20.39 |
| Apr 3, 2018 | -20.51 |
| Apr 2, 2018 | -20.59 |
| Mar 29, 2018 | -22.75 |
| Mar 28, 2018 | -22.60 |
| Mar 27, 2018 | -22.64 |
| Mar 26, 2018 | -22.78 |
| Mar 23, 2018 | -22.25 |
| Mar 22, 2018 | -22.66 |
| Mar 20, 2018 | -22.89 |
| Mar 19, 2018 | -22.46 |
| Mar 16, 2018 | -22.99 |
| Mar 15, 2018 | -22.90 |
| Mar 14, 2018 | -22.90 |
| Mar 13, 2018 | -22.90 |
| Mar 12, 2018 | -23.37 |
| Mar 9, 2018 | -23.04 |
| Mar 7, 2018 | -22.50 |
| Mar 6, 2018 | -22.76 |
| Mar 2, 2018 | -22.67 |
| Mar 1, 2018 | -22.70 |
| Feb 28, 2018 | -22.60 |
| Feb 27, 2018 | -22.76 |
| Feb 26, 2018 | -22.84 |
| Feb 23, 2018 | -23.10 |
| Feb 22, 2018 | -22.68 |
| Feb 21, 2018 | -22.69 |
| Feb 20, 2018 | -22.35 |
| Feb 16, 2018 | -22.25 |
| Feb 15, 2018 | -22.52 |
| Feb 14, 2018 | -21.92 |
| Feb 12, 2018 | -21.79 |
| Feb 9, 2018 | -21.89 |
| Feb 8, 2018 | -21.72 |
| Feb 7, 2018 | -22.40 |
| Feb 6, 2018 | -22.96 |
| Feb 5, 2018 | -22.60 |
| Feb 2, 2018 | -22.90 |
| Feb 1, 2018 | -23.30 |
| Jan 31, 2018 | -22.77 |
| Jan 30, 2018 | -22.77 |
| Jan 29, 2018 | -23.28 |
| Jan 26, 2018 | -23.00 |
| Jan 25, 2018 | -22.44 |
| Jan 24, 2018 | -22.90 |
| Jan 22, 2018 | -23.05 |
| Jan 19, 2018 | -23.40 |
| Jan 18, 2018 | -23.56 |
| Jan 17, 2018 | -23.86 |
| Jan 12, 2018 | -24.10 |
| Jan 11, 2018 | -23.74 |
| Jan 10, 2018 | -23.04 |
| Jan 9, 2018 | -22.70 |
| Jan 8, 2018 | -23.50 |
| Jan 5, 2018 | -23.90 |
| Jan 4, 2018 | -23.93 |
| Jan 3, 2018 | -23.20 |
| Jan 2, 2018 | -22.80 |
| Dec 29, 2017 | -6.47 |
| Dec 28, 2017 | -6.87 |
| Dec 27, 2017 | -7.50 |
| Dec 26, 2017 | -6.99 |
| Dec 22, 2017 | -7.34 |
| Dec 21, 2017 | -7.20 |
| Dec 20, 2017 | -6.53 |
| Dec 19, 2017 | -6.25 |
| Dec 18, 2017 | -6.45 |
| Dec 15, 2017 | -6.47 |
| Dec 14, 2017 | -7.29 |
| Dec 13, 2017 | -7.38 |
| Dec 12, 2017 | -7.49 |
| Dec 11, 2017 | -7.34 |
| Dec 8, 2017 | -6.95 |
| Dec 7, 2017 | -8.02 |
| Dec 6, 2017 | -7.15 |
| Dec 5, 2017 | -6.80 |
| Dec 4, 2017 | -7.43 |
| Dec 1, 2017 | -6.72 |
| Nov 30, 2017 | -7.04 |
| Nov 29, 2017 | -7.22 |
| Nov 28, 2017 | -7.08 |
| Nov 27, 2017 | -6.45 |
| Nov 22, 2017 | -6.37 |
| Nov 21, 2017 | -7.25 |
| Nov 20, 2017 | -7.60 |
| Nov 17, 2017 | -7.62 |
| Nov 16, 2017 | -7.81 |
| Nov 15, 2017 | -7.58 |
| Nov 14, 2017 | -8.01 |
| Nov 13, 2017 | -8.13 |
| Nov 9, 2017 | -7.83 |
| Nov 8, 2017 | -7.92 |
| Nov 7, 2017 | -7.20 |
| Nov 6, 2017 | -7.23 |
| Nov 3, 2017 | -8.15 |
| Nov 2, 2017 | -7.98 |
| Nov 1, 2017 | -7.99 |
| Oct 31, 2017 | -6.67 |
| Oct 30, 2017 | -7.06 |
| Oct 27, 2017 | -7.08 |
| Oct 26, 2017 | -7.18 |
| Oct 25, 2017 | -6.52 |
| Oct 24, 2017 | -6.48 |
| Oct 23, 2017 | -6.48 |
| Oct 20, 2017 | -7.52 |
| Oct 19, 2017 | -6.05 |
| Oct 18, 2017 | -6.27 |
| Oct 17, 2017 | -6.66 |
| Oct 13, 2017 | -6.49 |
| Oct 12, 2017 | -6.54 |
| Oct 11, 2017 | -5.34 |
| Oct 10, 2017 | -6.45 |
| Oct 9, 2017 | -6.43 |
| Oct 6, 2017 | -6.10 |
| Oct 5, 2017 | -5.89 |
| Oct 4, 2017 | -6.41 |
| Oct 3, 2017 | -6.25 |
| Oct 2, 2017 | -6.27 |
| Sep 29, 2017 | -22.89 |
| Sep 28, 2017 | -22.93 |
| Sep 27, 2017 | -22.91 |
| Sep 26, 2017 | -23.13 |
| Sep 25, 2017 | -23.06 |
| Sep 22, 2017 | -23.04 |
| Sep 21, 2017 | -22.79 |
| Sep 20, 2017 | -23.04 |
| Sep 19, 2017 | -23.86 |
| Sep 18, 2017 | -24.42 |
| Sep 15, 2017 | -23.80 |
| Sep 14, 2017 | -22.72 |
| Sep 13, 2017 | -22.35 |
| Sep 12, 2017 | -22.54 |
| Sep 11, 2017 | -22.26 |
| Sep 6, 2017 | -22.05 |
| Sep 5, 2017 | -21.59 |
| Aug 31, 2017 | -21.97 |
| Aug 30, 2017 | -21.67 |
| Aug 29, 2017 | -22.04 |
| Aug 28, 2017 | -22.03 |
| Aug 25, 2017 | -22.19 |
| Aug 24, 2017 | -21.97 |
| Aug 23, 2017 | -21.98 |
| Aug 22, 2017 | -21.95 |
| Aug 21, 2017 | -22.59 |
| Aug 18, 2017 | -21.53 |
| Aug 17, 2017 | -21.52 |
| Aug 16, 2017 | -21.46 |
| Aug 15, 2017 | -22.03 |
| Aug 14, 2017 | -21.61 |
| Aug 11, 2017 | -21.91 |
| Aug 10, 2017 | -21.25 |
| Aug 9, 2017 | -21.37 |
| Aug 8, 2017 | -21.39 |
| Aug 7, 2017 | -21.22 |
| Aug 4, 2017 | -21.36 |
| Aug 3, 2017 | -20.99 |
| Aug 2, 2017 | -21.20 |
| Aug 1, 2017 | -21.37 |
| Jul 31, 2017 | -21.43 |
| Jul 28, 2017 | -21.70 |
| Jul 27, 2017 | -21.64 |
| Jul 26, 2017 | -21.76 |
| Jul 25, 2017 | -22.18 |
| Jul 24, 2017 | -22.00 |
| Jul 21, 2017 | -21.84 |
| Jul 20, 2017 | -22.22 |
| Jul 19, 2017 | -21.77 |
| Jul 18, 2017 | -21.98 |
| Jul 17, 2017 | -21.83 |
| Jul 14, 2017 | -21.53 |
| Jul 12, 2017 | -21.56 |
| Jul 11, 2017 | -21.40 |
| Jul 10, 2017 | -21.67 |
| Jul 7, 2017 | -21.80 |
| Jul 6, 2017 | -21.46 |
| Jul 5, 2017 | -21.75 |
| Jul 3, 2017 | -21.68 |
| Jun 29, 2017 | -25.47 |
| Jun 28, 2017 | -25.14 |
| Jun 26, 2017 | -25.48 |
| Jun 23, 2017 | -25.48 |
| Jun 22, 2017 | -25.57 |
| Jun 21, 2017 | -25.40 |
| Jun 20, 2017 | -25.33 |
| Jun 19, 2017 | -25.48 |
| Jun 16, 2017 | -25.95 |
| Jun 15, 2017 | -25.60 |
| Jun 14, 2017 | -25.70 |
| Jun 13, 2017 | -25.48 |
| Jun 12, 2017 | -25.38 |
| Jun 9, 2017 | -25.95 |
| Jun 8, 2017 | -26.09 |
| Jun 7, 2017 | -26.19 |
| Jun 6, 2017 | -25.85 |
| Jun 5, 2017 | -25.91 |
| Jun 2, 2017 | -25.93 |
| Jun 1, 2017 | -25.72 |
| May 31, 2017 | -25.52 |
| May 30, 2017 | -25.41 |
| May 26, 2017 | -25.65 |
| May 25, 2017 | -25.77 |
| May 24, 2017 | -25.48 |
| May 23, 2017 | -25.78 |
| May 22, 2017 | -25.44 |
| May 19, 2017 | -25.70 |
| May 18, 2017 | -25.72 |
| May 17, 2017 | -25.50 |
| May 16, 2017 | -25.36 |
| May 15, 2017 | -25.94 |
| May 12, 2017 | -25.29 |
| May 10, 2017 | -25.73 |
| May 9, 2017 | -25.39 |
| May 8, 2017 | -25.35 |
| May 5, 2017 | -25.51 |
| May 3, 2017 | -25.25 |
| May 2, 2017 | -25.21 |
| May 1, 2017 | -25.29 |
| Apr 28, 2017 | -25.36 |
| Apr 27, 2017 | -26.20 |
| Apr 26, 2017 | -26.51 |
| Apr 25, 2017 | -25.78 |
| Apr 24, 2017 | -25.97 |
| Apr 21, 2017 | -25.71 |
| Apr 20, 2017 | -25.23 |
| Apr 19, 2017 | -25.11 |
| Apr 18, 2017 | -25.11 |
| Apr 17, 2017 | -25.11 |
| Apr 13, 2017 | -25.01 |
| Apr 11, 2017 | -25.17 |
| Apr 10, 2017 | -25.10 |
| Apr 7, 2017 | -25.23 |
| Apr 6, 2017 | -25.12 |
| Apr 5, 2017 | -25.29 |
| Apr 4, 2017 | -25.33 |
| Apr 3, 2017 | -25.21 |
| Mar 31, 2017 | -26.01 |
| Mar 30, 2017 | -34.16 |
| Mar 29, 2017 | -33.96 |
| Mar 28, 2017 | -33.42 |
| Mar 27, 2017 | -33.33 |
| Mar 24, 2017 | -32.25 |
| Mar 23, 2017 | -32.58 |
| Mar 22, 2017 | -31.96 |
| Mar 21, 2017 | -32.68 |
| Mar 20, 2017 | -32.66 |
| Mar 17, 2017 | -32.84 |
| Mar 16, 2017 | -32.46 |
| Mar 15, 2017 | -33.05 |
| Mar 14, 2017 | -33.11 |
| Mar 13, 2017 | -33.53 |
| Mar 10, 2017 | -32.48 |
| Mar 9, 2017 | -32.24 |
| Mar 8, 2017 | -32.62 |
| Mar 7, 2017 | -32.78 |
| Mar 6, 2017 | -32.91 |
| Mar 3, 2017 | -33.12 |
| Mar 1, 2017 | -33.72 |
| Feb 28, 2017 | -33.22 |
| Feb 27, 2017 | -33.99 |
| Feb 24, 2017 | -34.06 |
| Feb 23, 2017 | -33.95 |
| Feb 22, 2017 | -33.71 |
| Feb 21, 2017 | -33.79 |
| Feb 17, 2017 | -33.41 |
| Feb 16, 2017 | -34.62 |
| Feb 15, 2017 | -33.96 |
| Feb 14, 2017 | -33.74 |
| Feb 13, 2017 | -34.05 |
| Feb 10, 2017 | -33.54 |
| Feb 9, 2017 | -33.85 |
| Feb 8, 2017 | -34.52 |
| Feb 7, 2017 | -34.55 |
| Feb 6, 2017 | -34.55 |
| Feb 3, 2017 | -34.68 |
| Feb 2, 2017 | -35.38 |
| Feb 1, 2017 | -35.20 |
| Jan 31, 2017 | -34.45 |
| Jan 30, 2017 | -34.33 |
| Jan 27, 2017 | -35.01 |
| Jan 26, 2017 | -35.27 |
| Jan 25, 2017 | -35.33 |
| Jan 24, 2017 | -34.83 |
| Jan 23, 2017 | -34.67 |
| Jan 20, 2017 | -35.33 |
| Jan 19, 2017 | -35.42 |
| Jan 18, 2017 | -35.96 |
| Jan 17, 2017 | -36.30 |
| Jan 13, 2017 | -36.52 |
| Jan 12, 2017 | -36.19 |
| Jan 11, 2017 | -36.69 |
| Jan 10, 2017 | -36.97 |
| Jan 9, 2017 | -36.17 |
| Jan 6, 2017 | -36.49 |
| Jan 5, 2017 | -37.26 |
| Jan 4, 2017 | -39.68 |
| Jan 3, 2017 | -40.52 |
| Dec 30, 2016 | -48.56 |
| Dec 29, 2016 | -48.42 |
| Dec 28, 2016 | -48.40 |
| Dec 27, 2016 | -48.19 |
| Dec 23, 2016 | -48.40 |
| Dec 22, 2016 | -48.67 |
| Dec 21, 2016 | -49.44 |
| Dec 20, 2016 | -51.43 |
| Dec 19, 2016 | -52.37 |
| Dec 16, 2016 | -54.01 |
| Dec 15, 2016 | -53.35 |
| Dec 14, 2016 | -55.76 |
| Dec 13, 2016 | -55.72 |
| Dec 12, 2016 | -54.41 |
| Dec 9, 2016 | -54.49 |
| Dec 8, 2016 | -53.39 |
| Dec 7, 2016 | -53.39 |
| Dec 6, 2016 | -52.93 |
| Dec 5, 2016 | -52.12 |
| Dec 2, 2016 | -50.95 |
| Dec 1, 2016 | -49.87 |
| Nov 30, 2016 | -48.55 |
| Nov 29, 2016 | -48.85 |
| Nov 28, 2016 | -49.02 |
| Nov 25, 2016 | -48.19 |
| Nov 23, 2016 | -49.32 |
| Nov 22, 2016 | -47.17 |
| Nov 21, 2016 | -46.62 |
| Nov 18, 2016 | -46.07 |
| Nov 17, 2016 | -44.98 |
| Nov 16, 2016 | -44.94 |
| Nov 15, 2016 | -45.16 |
| Nov 14, 2016 | -46.96 |
| Nov 11, 2016 | -46.31 |
| Nov 10, 2016 | -45.90 |
| Nov 9, 2016 | -43.19 |
| Nov 8, 2016 | -42.33 |
| Nov 7, 2016 | -42.78 |
| Nov 4, 2016 | -41.77 |
| Nov 3, 2016 | -41.20 |
| Nov 2, 2016 | -41.95 |
| Nov 1, 2016 | -42.23 |
| Oct 31, 2016 | -42.20 |
| Oct 28, 2016 | -42.37 |
| Oct 27, 2016 | -42.15 |
| Oct 26, 2016 | -41.89 |
| Oct 25, 2016 | -41.87 |
| Oct 24, 2016 | -40.25 |
| Oct 21, 2016 | -41.74 |
| Oct 20, 2016 | -42.07 |
| Oct 19, 2016 | -41.35 |
| Oct 18, 2016 | -42.78 |
| Oct 17, 2016 | -42.44 |
| Oct 14, 2016 | -42.32 |
| Oct 13, 2016 | -41.76 |
| Oct 12, 2016 | -42.57 |
| Oct 11, 2016 | -41.99 |
| Oct 10, 2016 | -42.76 |
| Oct 7, 2016 | -42.40 |
| Oct 6, 2016 | -42.99 |
| Oct 5, 2016 | -43.23 |
| Oct 4, 2016 | -43.70 |
| Oct 3, 2016 | -43.85 |
| Sep 30, 2016 | -43.82 |
| Sep 29, 2016 | -67.29 |
| Sep 28, 2016 | -66.15 |
| Sep 27, 2016 | -67.41 |
| Sep 26, 2016 | -65.63 |
| Sep 23, 2016 | -68.12 |
| Sep 22, 2016 | -68.69 |
| Sep 21, 2016 | -69.75 |
| Sep 19, 2016 | -70.46 |
| Sep 16, 2016 | -70.10 |
| Sep 15, 2016 | -68.75 |
| Sep 14, 2016 | -68.47 |
| Sep 13, 2016 | -68.42 |
| Sep 12, 2016 | -69.14 |
| Sep 9, 2016 | -67.46 |
| Sep 8, 2016 | -69.64 |
| Sep 7, 2016 | -69.95 |
| Sep 6, 2016 | -70.46 |
| Sep 2, 2016 | -70.56 |
| Sep 1, 2016 | -72.57 |
| Aug 31, 2016 | -71.10 |
| Aug 30, 2016 | -70.90 |
| Aug 29, 2016 | -71.11 |
| Aug 26, 2016 | -70.88 |
| Aug 25, 2016 | -69.83 |
| Aug 24, 2016 | -69.88 |
| Aug 23, 2016 | -69.64 |
| Aug 22, 2016 | -70.39 |
| Aug 19, 2016 | -69.51 |
| Aug 18, 2016 | -69.19 |
| Aug 17, 2016 | -70.36 |
| Aug 16, 2016 | -68.56 |
| Aug 15, 2016 | -68.88 |
| Aug 12, 2016 | -69.51 |
| Aug 11, 2016 | -68.88 |
| Aug 8, 2016 | -69.51 |
| Aug 5, 2016 | -70.93 |
| Aug 4, 2016 | -68.88 |
| Aug 2, 2016 | -69.04 |
| Aug 1, 2016 | -69.04 |
| Jul 29, 2016 | -69.95 |
| Jul 28, 2016 | -69.15 |
| Jul 26, 2016 | -68.87 |
| Jul 25, 2016 | -69.51 |
| Jul 22, 2016 | -68.88 |
| Jul 21, 2016 | -68.75 |
| Jul 20, 2016 | -70.16 |
| Jul 19, 2016 | -69.51 |
| Jul 18, 2016 | -67.42 |
| Jul 15, 2016 | -70.46 |
| Jul 14, 2016 | -73.31 |
| Jul 13, 2016 | -68.31 |
| Jul 12, 2016 | -69.82 |
| Jul 11, 2016 | -68.62 |
| Jul 8, 2016 | -67.45 |
| Jul 7, 2016 | -65.71 |
| Jul 6, 2016 | -67.29 |
| Jul 5, 2016 | -69.83 |
| Jul 1, 2016 | -72.09 |
| Jun 30, 2016 | -72.67 |
| Jun 29, 2016 | -87.20 |
| Jun 28, 2016 | -82.45 |
| Jun 27, 2016 | -81.46 |
| Jun 24, 2016 | -81.10 |
| Jun 23, 2016 | -83.56 |
| Jun 22, 2016 | -79.45 |
| Jun 21, 2016 | -77.26 |
| Jun 20, 2016 | -75.48 |
| Jun 17, 2016 | -75.25 |
| Jun 16, 2016 | -73.81 |
| Jun 15, 2016 | -73.46 |
| Jun 14, 2016 | -72.07 |
| Jun 13, 2016 | -73.94 |
| Jun 10, 2016 | -74.02 |
| Jun 9, 2016 | -72.86 |
| Jun 8, 2016 | -71.66 |
| Jun 7, 2016 | -70.87 |
| Jun 6, 2016 | -71.66 |
| Jun 3, 2016 | -70.37 |
| Jun 1, 2016 | -71.17 |
| May 31, 2016 | -70.69 |
| May 27, 2016 | -70.95 |
| May 25, 2016 | -71.16 |
| May 24, 2016 | -70.87 |
| May 23, 2016 | -68.96 |
| May 20, 2016 | -70.57 |
| May 19, 2016 | -70.45 |
| May 17, 2016 | -69.47 |
| May 16, 2016 | -69.98 |
| May 13, 2016 | -70.17 |
| May 11, 2016 | -70.26 |
| May 10, 2016 | -71.65 |
| May 9, 2016 | -70.58 |
| May 6, 2016 | -70.21 |
| May 5, 2016 | -70.14 |
| May 4, 2016 | -70.61 |
| May 3, 2016 | -69.95 |
| May 2, 2016 | -70.65 |
| Apr 29, 2016 | -70.36 |
| Apr 28, 2016 | -69.86 |
| Apr 27, 2016 | -71.70 |
| Apr 26, 2016 | -71.13 |
| Apr 25, 2016 | -70.03 |
| Apr 22, 2016 | -71.64 |
| Apr 21, 2016 | -71.90 |
| Apr 20, 2016 | -70.01 |
| Apr 19, 2016 | -69.67 |
| Apr 18, 2016 | -72.51 |
| Apr 15, 2016 | -75.30 |
| Apr 14, 2016 | -73.55 |
| Apr 13, 2016 | -73.36 |
| Apr 12, 2016 | -73.23 |
| Apr 11, 2016 | -70.11 |
| Apr 7, 2016 | -68.21 |
| Apr 6, 2016 | -70.17 |
| Apr 5, 2016 | -70.21 |
| Apr 4, 2016 | -68.61 |
| Apr 1, 2016 | -68.39 |
| Mar 31, 2016 | -70.10 |
| Mar 30, 2016 | -63.91 |
| Mar 29, 2016 | -62.41 |
| Mar 28, 2016 | -61.96 |
| Mar 24, 2016 | -61.29 |
| Mar 23, 2016 | -60.46 |
| Mar 21, 2016 | -62.63 |
| Mar 18, 2016 | -62.63 |
| Mar 17, 2016 | -62.09 |
| Mar 16, 2016 | -61.59 |
| Mar 15, 2016 | -62.16 |
| Mar 14, 2016 | -62.45 |
| Mar 11, 2016 | -63.23 |
| Mar 8, 2016 | -62.50 |
| Mar 7, 2016 | -62.97 |
| Mar 3, 2016 | -62.61 |
| Mar 2, 2016 | -63.26 |
| Mar 1, 2016 | -63.26 |
| Feb 29, 2016 | -63.24 |
| Feb 25, 2016 | -62.38 |
| Feb 24, 2016 | -60.95 |
| Feb 23, 2016 | -61.58 |
| Feb 22, 2016 | -63.26 |
| Feb 19, 2016 | -62.20 |
| Feb 18, 2016 | -61.34 |
| Feb 17, 2016 | -61.89 |
| Feb 16, 2016 | -61.88 |
| Feb 12, 2016 | -61.57 |
| Feb 11, 2016 | -58.27 |
| Feb 10, 2016 | -57.99 |
| Feb 9, 2016 | -56.87 |
| Feb 8, 2016 | -58.10 |
| Feb 5, 2016 | -58.40 |
| Feb 4, 2016 | -60.53 |
| Feb 3, 2016 | -61.62 |
| Feb 2, 2016 | -61.79 |
| Feb 1, 2016 | -61.62 |
| Jan 29, 2016 | -62.47 |
| Jan 28, 2016 | -62.30 |
| Jan 27, 2016 | -61.62 |
| Jan 26, 2016 | -61.29 |
| Jan 25, 2016 | -60.95 |
| Jan 22, 2016 | -61.79 |
| Jan 21, 2016 | -59.74 |
| Jan 20, 2016 | -58.86 |
| Jan 19, 2016 | -59.90 |
| Jan 15, 2016 | -59.56 |
| Jan 14, 2016 | -61.62 |
| Jan 13, 2016 | -62.83 |
| Jan 12, 2016 | -64.21 |
| Jan 8, 2016 | -61.97 |
| Jan 7, 2016 | -62.82 |
| Jan 6, 2016 | -63.75 |
| Jan 4, 2016 | -65.33 |
| Dec 31, 2015 | -65.65 |
| Dec 30, 2015 | -73.42 |
| Dec 29, 2015 | -73.81 |
| Dec 28, 2015 | -72.63 |
| Dec 24, 2015 | -72.59 |
| Dec 23, 2015 | -74.30 |
| Dec 22, 2015 | -73.63 |
| Dec 21, 2015 | -71.33 |
| Dec 18, 2015 | -74.15 |
| Dec 17, 2015 | -70.35 |
| Dec 16, 2015 | -74.07 |
| Dec 15, 2015 | -73.77 |
| Dec 14, 2015 | -72.83 |
| Dec 11, 2015 | -73.69 |
| Dec 10, 2015 | -73.42 |
| Dec 9, 2015 | -74.67 |
| Dec 8, 2015 | -75.58 |
| Dec 7, 2015 | -76.72 |
| Dec 4, 2015 | -79.49 |
| Dec 3, 2015 | -71.94 |
| Dec 2, 2015 | -75.99 |
| Dec 1, 2015 | -71.84 |
| Nov 30, 2015 | -71.60 |
| Nov 24, 2015 | -69.88 |
| Nov 23, 2015 | -64.68 |
| Nov 20, 2015 | -73.85 |
| Nov 19, 2015 | -74.09 |
| Nov 18, 2015 | -74.29 |
| Nov 17, 2015 | -71.76 |
| Nov 16, 2015 | -71.45 |
| Nov 13, 2015 | -70.84 |
| Nov 12, 2015 | -71.14 |
| Nov 11, 2015 | -72.83 |
| Nov 10, 2015 | -72.83 |
| Nov 9, 2015 | -71.84 |
| Nov 5, 2015 | -74.29 |
| Nov 4, 2015 | -73.80 |
| Nov 3, 2015 | -72.65 |
| Nov 2, 2015 | -74.00 |
| Oct 30, 2015 | -72.91 |
| Oct 29, 2015 | -71.06 |
| Oct 28, 2015 | -74.36 |
| Oct 27, 2015 | -71.53 |
| Oct 26, 2015 | -71.84 |
| Oct 23, 2015 | -72.63 |
| Oct 22, 2015 | -72.45 |
| Oct 21, 2015 | -71.49 |
| Oct 20, 2015 | -73.40 |
| Oct 19, 2015 | -71.74 |
| Oct 16, 2015 | -71.06 |
| Oct 15, 2015 | -71.76 |
| Oct 14, 2015 | -69.41 |
| Oct 13, 2015 | -70.20 |
| Oct 12, 2015 | -71.38 |
| Oct 9, 2015 | -70.57 |
| Oct 8, 2015 | -70.66 |
| Oct 7, 2015 | -70.66 |
| Oct 6, 2015 | -70.47 |
| Oct 5, 2015 | -68.63 |
| Oct 2, 2015 | -67.76 |
| Oct 1, 2015 | -65.51 |
| Sep 30, 2015 | -65.63 |
| Sep 29, 2015 | -92.49 |
| Sep 28, 2015 | -93.82 |
| Sep 25, 2015 | -97.57 |
| Sep 24, 2015 | -98.99 |
| Sep 23, 2015 | -99.37 |
| Sep 22, 2015 | -98.21 |
| Sep 21, 2015 | -99.31 |
| Sep 18, 2015 | -96.88 |
| Sep 17, 2015 | -106.04 |
| Sep 16, 2015 | -104.77 |
| Sep 15, 2015 | -105.83 |
| Sep 14, 2015 | -102.39 |
| Sep 11, 2015 | -101.22 |
| Sep 10, 2015 | -100.42 |
| Sep 9, 2015 | -97.89 |
| Sep 8, 2015 | -99.38 |
| Sep 3, 2015 | -100.16 |
| Sep 2, 2015 | -97.89 |
| Sep 1, 2015 | -98.39 |
| Aug 31, 2015 | -98.40 |
| Aug 28, 2015 | -98.16 |
| Aug 27, 2015 | -98.25 |
| Aug 26, 2015 | -98.42 |
| Aug 25, 2015 | -98.15 |
| Aug 24, 2015 | -94.55 |
| Aug 21, 2015 | -99.58 |
| Aug 20, 2015 | -102.12 |
| Aug 19, 2015 | -104.52 |
| Aug 18, 2015 | -106.94 |
| Aug 17, 2015 | -107.15 |
| Aug 14, 2015 | -106.25 |
| Aug 13, 2015 | -100.01 |
| Aug 12, 2015 | -99.05 |
| Aug 11, 2015 | -100.02 |
| Aug 10, 2015 | -101.69 |
| Aug 7, 2015 | -101.06 |
| Aug 6, 2015 | -102.92 |
| Aug 5, 2015 | -102.34 |
| Aug 4, 2015 | -105.34 |
| Aug 3, 2015 | -101.59 |
| Jul 31, 2015 | -103.61 |
| Jul 30, 2015 | -100.38 |
| Jul 29, 2015 | -104.45 |
| Jul 28, 2015 | -106.36 |
| Jul 27, 2015 | -105.88 |
| Jul 24, 2015 | -105.38 |
| Jul 23, 2015 | -108.58 |
| Jul 22, 2015 | -102.98 |
| Jul 21, 2015 | -99.87 |
| Jul 20, 2015 | -99.05 |
| Jul 17, 2015 | -98.42 |
| Jul 16, 2015 | -100.24 |
| Jul 15, 2015 | -98.71 |
| Jul 14, 2015 | -100.47 |
| Jul 13, 2015 | -100.22 |
| Jul 10, 2015 | -98.74 |
| Jul 9, 2015 | -95.93 |
| Jul 7, 2015 | -98.90 |
| Jul 6, 2015 | -98.95 |
| Jul 2, 2015 | -100.54 |
| Jul 1, 2015 | -101.30 |
| Jun 30, 2015 | -99.22 |
| Jun 29, 2015 | -151.24 |
| Jun 26, 2015 | -153.52 |
| Jun 25, 2015 | -158.49 |
| Jun 24, 2015 | -161.03 |
| Jun 23, 2015 | -161.81 |
| Jun 22, 2015 | -164.98 |
| Jun 19, 2015 | -167.44 |
| Jun 18, 2015 | -167.08 |
| Jun 17, 2015 | -167.84 |
| Jun 16, 2015 | -167.18 |
| Jun 15, 2015 | -163.67 |
| Jun 12, 2015 | -165.56 |
| Jun 11, 2015 | -163.04 |
| Jun 10, 2015 | -158.62 |
| Jun 9, 2015 | -153.18 |
| Jun 8, 2015 | -151.29 |
| Jun 5, 2015 | -159.68 |
| Jun 4, 2015 | -154.32 |
| Jun 3, 2015 | -152.96 |
| Jun 2, 2015 | -154.16 |
| Jun 1, 2015 | -154.20 |
| May 29, 2015 | -156.55 |
| May 28, 2015 | -158.83 |
| May 27, 2015 | -159.87 |
| May 26, 2015 | -153.64 |
| May 22, 2015 | -159.01 |
| May 21, 2015 | -158.50 |
| May 20, 2015 | -155.87 |
| May 19, 2015 | -156.23 |
| May 18, 2015 | -153.68 |
| May 15, 2015 | -157.75 |
| May 14, 2015 | -155.44 |
| May 12, 2015 | -161.83 |
| May 11, 2015 | -161.92 |
| May 8, 2015 | -162.63 |
| May 7, 2015 | -158.89 |
| May 6, 2015 | -157.21 |
| May 5, 2015 | -160.45 |
| May 4, 2015 | -154.01 |
| May 1, 2015 | -154.24 |
| Apr 30, 2015 | -153.84 |
| Apr 29, 2015 | -156.31 |
| Apr 28, 2015 | -148.24 |
| Apr 27, 2015 | -155.44 |
| Apr 24, 2015 | -150.03 |
| Apr 23, 2015 | -143.37 |
| Apr 22, 2015 | -141.11 |
| Apr 21, 2015 | -141.06 |
| Apr 20, 2015 | -142.96 |
| Apr 17, 2015 | -142.72 |
| Apr 16, 2015 | -145.63 |
| Apr 15, 2015 | -141.04 |
| Apr 14, 2015 | -139.93 |
| Apr 13, 2015 | -143.84 |
| Apr 9, 2015 | -147.60 |
| Apr 8, 2015 | -149.04 |
| Apr 7, 2015 | -142.99 |
| Apr 6, 2015 | -143.04 |
| Apr 2, 2015 | -141.58 |
| Apr 1, 2015 | -143.43 |
| Mar 31, 2015 | -139.60 |
| Mar 27, 2015 | -199.64 |
| Mar 26, 2015 | -201.37 |
| Mar 25, 2015 | -192.47 |
| Mar 24, 2015 | -198.87 |
| Mar 23, 2015 | -199.22 |
| Mar 20, 2015 | -201.10 |
| Mar 19, 2015 | -203.09 |
| Mar 18, 2015 | -202.65 |
| Mar 17, 2015 | -196.18 |
| Mar 16, 2015 | -203.58 |
| Mar 13, 2015 | -201.36 |
| Mar 12, 2015 | -214.56 |
| Mar 11, 2015 | -202.93 |
| Mar 10, 2015 | -209.72 |
| Mar 9, 2015 | -208.06 |
| Mar 6, 2015 | -205.19 |
| Mar 5, 2015 | -210.97 |
| Mar 4, 2015 | -209.37 |
| Mar 3, 2015 | -203.04 |
| Mar 2, 2015 | -207.25 |
| Feb 27, 2015 | -202.67 |
| Feb 26, 2015 | -202.67 |
| Feb 20, 2015 | -197.53 |
| Feb 18, 2015 | -203.74 |
| Feb 17, 2015 | -198.34 |
| Feb 13, 2015 | -196.21 |
| Feb 11, 2015 | -196.18 |
| Feb 10, 2015 | -196.20 |
| Feb 9, 2015 | -196.20 |
| Feb 6, 2015 | -195.14 |
| Feb 5, 2015 | -194.04 |
| Feb 4, 2015 | -188.90 |
| Feb 3, 2015 | -205.58 |
| Feb 2, 2015 | -198.38 |
| Jan 30, 2015 | -196.72 |
| Jan 29, 2015 | -200.50 |
| Jan 28, 2015 | -196.83 |
| Jan 27, 2015 | -196.72 |
| Jan 23, 2015 | -203.26 |
| Jan 22, 2015 | -195.11 |
| Jan 21, 2015 | -198.46 |
| Jan 20, 2015 | -203.97 |
| Jan 16, 2015 | -209.88 |
| Jan 15, 2015 | -212.96 |
| Jan 14, 2015 | -219.93 |
| Jan 13, 2015 | -227.07 |
| Jan 12, 2015 | -229.32 |
| Jan 9, 2015 | -222.31 |
| Jan 8, 2015 | -247.77 |
| Jan 7, 2015 | -249.07 |
| Jan 6, 2015 | -241.50 |
| Jan 5, 2015 | -241.72 |
| Jan 2, 2015 | -252.32 |
| Dec 31, 2014 | -277.16 |
| Dec 30, 2014 | -131.92 |
| Dec 29, 2014 | -120.91 |
| Dec 24, 2014 | -124.27 |
| Dec 23, 2014 | -121.44 |
| Dec 22, 2014 | -123.64 |
| Dec 19, 2014 | -120.01 |
| Dec 18, 2014 | -121.55 |
| Dec 17, 2014 | -126.73 |
| Dec 16, 2014 | -120.48 |
| Dec 15, 2014 | -116.07 |
| Dec 12, 2014 | -119.85 |
| Dec 9, 2014 | -131.16 |
| Dec 8, 2014 | -128.70 |
| Dec 5, 2014 | -129.94 |
| Dec 3, 2014 | -131.92 |
| Dec 2, 2014 | -131.68 |
| Dec 1, 2014 | -130.08 |
| Nov 28, 2014 | -132.66 |
| Nov 26, 2014 | -132.79 |
| Nov 25, 2014 | -132.80 |
| Nov 24, 2014 | -131.85 |
| Nov 21, 2014 | -129.32 |
| Nov 18, 2014 | -133.11 |
| Nov 17, 2014 | -131.19 |
| Nov 14, 2014 | -129.49 |
| Nov 13, 2014 | -131.91 |
| Nov 12, 2014 | -133.42 |
| Nov 11, 2014 | -128.69 |
| Nov 10, 2014 | -119.22 |
| Nov 7, 2014 | -117.96 |
| Nov 6, 2014 | -116.70 |
| Nov 5, 2014 | -109.12 |
| Nov 3, 2014 | -111.64 |
| Oct 31, 2014 | -108.27 |
| Oct 30, 2014 | -113.53 |
| Oct 29, 2014 | -111.64 |
| Oct 28, 2014 | -111.61 |
| Oct 27, 2014 | -110.40 |
| Oct 24, 2014 | -112.03 |
| Oct 23, 2014 | -112.11 |
| Oct 21, 2014 | -111.58 |
| Oct 20, 2014 | -110.23 |
| Oct 17, 2014 | -112.28 |
| Oct 16, 2014 | -110.31 |
| Oct 15, 2014 | -111.48 |
| Oct 14, 2014 | -108.16 |
| Oct 13, 2014 | -105.14 |
| Oct 10, 2014 | -109.66 |
| Oct 9, 2014 | -103.60 |
| Oct 8, 2014 | -103.60 |
| Oct 7, 2014 | -103.57 |
| Oct 6, 2014 | -109.72 |
| Oct 3, 2014 | -107.38 |
| Oct 2, 2014 | -105.96 |
| Oct 1, 2014 | -103.46 |
| Sep 30, 2014 | -106.91 |
| Sep 29, 2014 | -118.28 |
| Sep 26, 2014 | -122.87 |
| Sep 25, 2014 | -110.53 |
| Sep 24, 2014 | -114.72 |
| Sep 23, 2014 | -111.61 |
| Sep 22, 2014 | -111.75 |
| Sep 19, 2014 | -109.71 |
| Sep 18, 2014 | -114.12 |
| Sep 16, 2014 | -113.47 |
| Sep 15, 2014 | -111.10 |
| Sep 12, 2014 | -114.78 |
| Sep 11, 2014 | -116.41 |
| Sep 10, 2014 | -118.58 |
| Sep 9, 2014 | -117.29 |
| Sep 5, 2014 | -114.37 |
| Sep 4, 2014 | -116.95 |
| Sep 3, 2014 | -119.16 |
| Sep 2, 2014 | -468.51 |
| Aug 29, 2014 | -456.85 |
| Aug 28, 2014 | -450.94 |
| Aug 27, 2014 | -440.82 |
| Aug 26, 2014 | -440.57 |
| Aug 25, 2014 | -459.91 |
| Aug 22, 2014 | -481.23 |
| Aug 21, 2014 | -484.44 |
| Aug 19, 2014 | -486.36 |
| Aug 18, 2014 | -488.24 |
| Aug 15, 2014 | -469.02 |
| Aug 14, 2014 | -448.41 |
| Aug 13, 2014 | -437.79 |
| Aug 12, 2014 | -433.36 |
| Aug 11, 2014 | -439.81 |
| Aug 8, 2014 | -463.53 |
| Aug 7, 2014 | -466.02 |
| Aug 6, 2014 | -441.83 |
| Aug 4, 2014 | -415.91 |
| Aug 1, 2014 | -403.01 |
| Jul 31, 2014 | -399.47 |
| Jul 30, 2014 | -410.98 |
| Jul 29, 2014 | -405.77 |
| Jul 28, 2014 | -410.50 |
| Jul 25, 2014 | -422.99 |
| Jul 24, 2014 | -428.18 |
| Jul 21, 2014 | -437.91 |
| Jul 18, 2014 | -442.69 |
| Jul 17, 2014 | -427.80 |
| Jul 16, 2014 | -438.49 |
| Jul 15, 2014 | -441.33 |
| Jul 14, 2014 | -436.14 |
| Jul 11, 2014 | -434.78 |
| Jul 10, 2014 | -436.02 |
| Jul 8, 2014 | -460.85 |
| Jul 7, 2014 | -456.98 |
| Jul 3, 2014 | -471.17 |
| Jul 2, 2014 | -478.65 |
| Jul 1, 2014 | -476.98 |
| Jun 30, 2014 | -495.67 |
| Jun 27, 2014 | 1,666.11 |
| Jun 26, 2014 | 1,733.80 |
| Jun 25, 2014 | 1,765.80 |
| Jun 24, 2014 | 1,705.18 |
| Jun 23, 2014 | 1,780.78 |
| Jun 20, 2014 | 1,699.20 |
| Jun 19, 2014 | 1,614.50 |
| Jun 18, 2014 | 1,551.95 |
| Jun 17, 2014 | 1,555.65 |
| Jun 16, 2014 | 1,483.25 |
| Jun 13, 2014 | 1,446.62 |
| Jun 10, 2014 | 1,418.17 |
| Jun 9, 2014 | 1,427.09 |
| Jun 6, 2014 | 1,410.93 |
| Jun 5, 2014 | 1,403.01 |
| Jun 4, 2014 | 1,348.79 |
| Jun 3, 2014 | 1,346.27 |
| May 30, 2014 | 1,373.46 |
| May 29, 2014 | 1,388.53 |
| May 27, 2014 | 1,412.61 |
| May 23, 2014 | 1,378.35 |
| May 22, 2014 | 1,362.52 |
| May 21, 2014 | 1,353.93 |
| May 20, 2014 | 1,354.18 |
| May 19, 2014 | 1,383.65 |
| May 16, 2014 | 1,366.31 |
| May 15, 2014 | 1,333.64 |
| May 14, 2014 | 1,404.53 |
| May 13, 2014 | 1,375.15 |
| May 12, 2014 | 1,379.36 |
| May 9, 2014 | 1,320.14 |
| May 7, 2014 | 1,338.19 |
| May 6, 2014 | 1,309.06 |
| May 5, 2014 | 1,379.36 |
| May 2, 2014 | 1,383.57 |
| May 1, 2014 | 1,404.02 |
| Apr 30, 2014 | 1,415.56 |
| Apr 29, 2014 | 1,404.70 |
| Apr 28, 2014 | 1,407.31 |
| Apr 25, 2014 | 1,397.79 |
| Apr 24, 2014 | 1,404.61 |
| Apr 23, 2014 | 1,408.82 |
| Apr 22, 2014 | 1,445.03 |
| Apr 21, 2014 | 1,397.04 |
| Apr 17, 2014 | 1,404.70 |
| Apr 16, 2014 | 1,421.70 |
| Apr 15, 2014 | 1,404.61 |
| Apr 14, 2014 | 1,423.22 |
| Apr 11, 2014 | 1,420.53 |
| Apr 10, 2014 | 1,405.29 |
| Apr 9, 2014 | 1,454.71 |
| Apr 8, 2014 | 1,413.87 |
| Apr 7, 2014 | 1,356.37 |
| Apr 4, 2014 | 1,370.94 |
| Apr 1, 2014 | 1,379.36 |
| Mar 31, 2014 | 1,387.52 |
| Mar 26, 2014 | 125.76 |
| Mar 25, 2014 | 132.51 |
| Mar 24, 2014 | 130.70 |
| Mar 21, 2014 | 130.92 |
| Mar 20, 2014 | 136.30 |
| Mar 19, 2014 | 131.07 |
| Mar 18, 2014 | 135.25 |
| Mar 17, 2014 | 137.90 |
| Mar 14, 2014 | 133.80 |
| Mar 13, 2014 | 126.52 |
| Mar 12, 2014 | 128.76 |
| Mar 11, 2014 | 127.28 |
| Mar 10, 2014 | 123.97 |
| Mar 7, 2014 | 123.63 |
| Mar 6, 2014 | 124.24 |
| Mar 5, 2014 | 124.24 |
| Mar 4, 2014 | 123.53 |
| Mar 3, 2014 | 115.36 |
| Feb 28, 2014 | 115.89 |
| Feb 27, 2014 | 115.89 |
| Feb 26, 2014 | 114.07 |
| Feb 25, 2014 | 116.65 |
| Feb 24, 2014 | 117.26 |
| Feb 21, 2014 | 115.90 |
| Feb 20, 2014 | 115.90 |
| Feb 19, 2014 | 116.19 |
| Feb 18, 2014 | 120.03 |
| Feb 14, 2014 | 115.21 |
| Feb 13, 2014 | 117.64 |
| Feb 12, 2014 | 113.99 |
| Feb 11, 2014 | 118.17 |
| Feb 6, 2014 | 115.02 |
| Feb 5, 2014 | 113.23 |
| Feb 4, 2014 | 114.36 |
| Feb 3, 2014 | 114.08 |
| Jan 31, 2014 | 115.97 |
| Jan 30, 2014 | 117.29 |
| Jan 29, 2014 | 115.51 |
| Jan 28, 2014 | 119.25 |
| Jan 27, 2014 | 117.18 |
| Jan 24, 2014 | 116.62 |
| Jan 23, 2014 | 119.84 |
| Jan 22, 2014 | 118.17 |
| Jan 21, 2014 | 116.72 |
| Jan 17, 2014 | 116.27 |
| Jan 16, 2014 | 115.13 |
| Jan 15, 2014 | 115.81 |
| Jan 14, 2014 | 115.97 |
| Jan 13, 2014 | 116.65 |
| Jan 10, 2014 | 118.93 |
| Jan 9, 2014 | 122.62 |
| Jan 8, 2014 | 124.13 |
| Jan 7, 2014 | 123.86 |
| Jan 6, 2014 | 122.23 |
| Jan 3, 2014 | 125.38 |
| Jan 2, 2014 | 130.62 |
| Dec 31, 2013 | 140.07 |
| Dec 30, 2013 | 59.69 |
| Dec 27, 2013 | 57.21 |
| Dec 26, 2013 | 57.48 |
| Dec 23, 2013 | 54.17 |
| Dec 20, 2013 | 53.48 |
| Dec 19, 2013 | 51.63 |
| Dec 18, 2013 | 52.03 |
| Dec 13, 2013 | 51.27 |
| Dec 12, 2013 | 50.48 |
| Dec 11, 2013 | 50.26 |
| Dec 10, 2013 | 50.94 |
| Dec 9, 2013 | 50.48 |
| Dec 6, 2013 | 49.81 |
| Dec 5, 2013 | 50.17 |
| Dec 4, 2013 | 49.85 |
| Dec 3, 2013 | 49.74 |
| Dec 2, 2013 | 49.74 |
| Nov 29, 2013 | 50.21 |
| Nov 27, 2013 | 50.56 |
| Nov 26, 2013 | 50.16 |
| Nov 25, 2013 | 51.30 |
| Nov 22, 2013 | 50.03 |
| Nov 21, 2013 | 49.47 |
| Nov 20, 2013 | 48.75 |
| Nov 19, 2013 | 49.19 |
| Nov 18, 2013 | 49.49 |
| Nov 15, 2013 | 50.28 |
| Nov 14, 2013 | 50.39 |
| Nov 13, 2013 | 50.63 |
| Nov 12, 2013 | 50.36 |
| Nov 11, 2013 | 51.12 |
| Nov 8, 2013 | 51.05 |
| Nov 7, 2013 | 50.54 |
| Nov 6, 2013 | 50.44 |
| Nov 4, 2013 | 51.11 |
| Nov 1, 2013 | 50.30 |
| Oct 31, 2013 | 50.92 |
| Oct 30, 2013 | 51.61 |
| Oct 29, 2013 | 52.58 |
| Oct 28, 2013 | 52.02 |
| Oct 25, 2013 | 51.40 |
| Oct 24, 2013 | 51.30 |
| Oct 23, 2013 | 50.39 |
| Oct 22, 2013 | 49.90 |
| Oct 21, 2013 | 49.34 |
| Oct 18, 2013 | 50.56 |
| Oct 17, 2013 | 49.14 |
| Oct 16, 2013 | 50.89 |
| Oct 15, 2013 | 50.22 |
| Oct 14, 2013 | 50.83 |
| Oct 11, 2013 | 50.65 |
| Oct 10, 2013 | 50.27 |
| Oct 9, 2013 | 49.12 |
| Oct 8, 2013 | 48.52 |
| Oct 7, 2013 | 48.39 |
| Oct 3, 2013 | 47.92 |
| Oct 2, 2013 | 49.64 |
| Oct 1, 2013 | 50.27 |
| Sep 30, 2013 | 50.57 |
| Sep 26, 2013 | 45.52 |
| Sep 25, 2013 | 43.39 |
| Sep 24, 2013 | 43.16 |
| Sep 23, 2013 | 42.94 |
| Sep 20, 2013 | 42.65 |
| Sep 19, 2013 | 42.65 |
| Sep 18, 2013 | 42.58 |
| Sep 17, 2013 | 42.25 |
| Sep 16, 2013 | 42.29 |
| Sep 13, 2013 | 40.88 |
| Sep 12, 2013 | 40.07 |
| Sep 11, 2013 | 40.07 |
| Sep 10, 2013 | 41.26 |
| Sep 9, 2013 | 41.51 |
| Sep 6, 2013 | 40.04 |
| Sep 5, 2013 | 38.64 |
| Sep 4, 2013 | 38.16 |
| Sep 3, 2013 | 38.66 |
| Aug 30, 2013 | 38.59 |
| Aug 29, 2013 | 39.74 |
| Aug 28, 2013 | 38.79 |
| Aug 27, 2013 | 38.26 |
| Aug 26, 2013 | 42.17 |
| Aug 23, 2013 | 42.01 |
| Aug 22, 2013 | 42.58 |
| Aug 21, 2013 | 41.46 |
| Aug 20, 2013 | 43.58 |
| Aug 19, 2013 | 45.41 |
| Aug 16, 2013 | 47.16 |
| Aug 15, 2013 | 47.01 |
| Aug 13, 2013 | 48.48 |
| Aug 12, 2013 | 49.31 |
| Aug 9, 2013 | 50.86 |
| Aug 8, 2013 | 49.77 |
| Aug 7, 2013 | 47.77 |
| Aug 6, 2013 | 45.31 |
| Aug 5, 2013 | 44.74 |
| Aug 2, 2013 | 42.78 |
| Aug 1, 2013 | 43.12 |
| Jul 31, 2013 | 41.55 |
| Jul 30, 2013 | 41.60 |
| Jul 29, 2013 | 43.70 |
| Jul 26, 2013 | 43.21 |
| Jul 25, 2013 | 41.99 |
| Jul 24, 2013 | 40.07 |
| Jul 23, 2013 | 38.95 |
| Jul 22, 2013 | 38.95 |
| Jul 19, 2013 | 38.54 |
| Jul 18, 2013 | 38.19 |
| Jul 17, 2013 | 37.69 |
| Jul 15, 2013 | 37.50 |
| Jul 11, 2013 | 37.45 |
| Jul 9, 2013 | 36.21 |
| Jul 8, 2013 | 35.56 |
| Jul 5, 2013 | 35.23 |
| Jul 3, 2013 | 34.76 |
| Jul 2, 2013 | 34.45 |
| Jul 1, 2013 | 35.03 |
| Jun 28, 2013 | 24.89 |
| Jun 27, 2013 | 24.56 |
| Jun 26, 2013 | 23.84 |
| Jun 25, 2013 | 23.40 |
| Jun 24, 2013 | 22.97 |
| Jun 21, 2013 | 23.60 |
| Jun 20, 2013 | 24.06 |
| Jun 19, 2013 | 23.99 |
| Jun 18, 2013 | 24.95 |
| Jun 17, 2013 | 24.78 |
| Jun 14, 2013 | 24.51 |
| Jun 13, 2013 | 25.00 |
| Jun 12, 2013 | 25.02 |
| Jun 11, 2013 | 24.80 |
| Jun 10, 2013 | 25.11 |
| Jun 7, 2013 | 25.34 |
| Jun 6, 2013 | 25.18 |
| Jun 5, 2013 | 24.80 |
| Jun 4, 2013 | 25.12 |
| Jun 3, 2013 | 24.48 |
| May 31, 2013 | 24.70 |
| May 30, 2013 | 24.80 |
| May 28, 2013 | 24.62 |
| May 24, 2013 | 24.06 |
| May 23, 2013 | 24.36 |
| May 22, 2013 | 23.45 |
| May 20, 2013 | 23.70 |
| May 17, 2013 | 23.46 |
| May 16, 2013 | 23.53 |
| May 15, 2013 | 23.36 |
| May 14, 2013 | 23.53 |
| May 13, 2013 | 23.37 |
| May 10, 2013 | 23.22 |
| May 9, 2013 | 23.28 |
| May 8, 2013 | 23.52 |
| May 7, 2013 | 23.48 |
| May 6, 2013 | 23.19 |
| May 3, 2013 | 22.71 |
| May 2, 2013 | 23.07 |
| May 1, 2013 | 22.77 |
| Apr 30, 2013 | 23.19 |
| Apr 29, 2013 | 23.19 |
| Apr 26, 2013 | 23.16 |
| Apr 25, 2013 | 23.07 |
| Apr 24, 2013 | 23.07 |
| Apr 23, 2013 | 23.00 |
| Apr 22, 2013 | 22.96 |
| Apr 19, 2013 | 22.79 |
| Apr 18, 2013 | 22.66 |
| Apr 17, 2013 | 22.64 |
| Apr 16, 2013 | 23.33 |
| Apr 15, 2013 | 22.46 |
| Apr 12, 2013 | 23.01 |
| Apr 11, 2013 | 22.86 |
| Apr 10, 2013 | 22.73 |
| Apr 9, 2013 | 22.73 |
| Apr 8, 2013 | 22.62 |
| Apr 5, 2013 | 23.07 |
| Apr 4, 2013 | 24.97 |
| Apr 3, 2013 | 25.00 |
| Apr 2, 2013 | 26.48 |
| Apr 1, 2013 | 24.69 |
| Mar 28, 2013 | 20.68 |
| Mar 27, 2013 | 20.08 |
| Mar 26, 2013 | 20.53 |
| Mar 25, 2013 | 19.48 |
| Mar 22, 2013 | 19.27 |
| Mar 21, 2013 | 19.15 |
| Mar 20, 2013 | 19.31 |
| Mar 19, 2013 | 18.95 |
| Mar 18, 2013 | 18.99 |
| Mar 15, 2013 | 19.16 |
| Mar 14, 2013 | 19.29 |
| Mar 13, 2013 | 19.34 |
| Mar 12, 2013 | 19.05 |
| Mar 11, 2013 | 18.87 |
| Mar 8, 2013 | 19.24 |
| Mar 7, 2013 | 19.53 |
| Mar 6, 2013 | 19.24 |
| Mar 5, 2013 | 18.96 |
| Mar 4, 2013 | 19.03 |
| Mar 1, 2013 | 18.83 |
| Feb 28, 2013 | 18.67 |
| Feb 27, 2013 | 19.33 |
| Feb 26, 2013 | 18.95 |
| Feb 25, 2013 | 18.38 |
| Feb 22, 2013 | 18.67 |
| Feb 21, 2013 | 18.62 |
| Feb 20, 2013 | 18.28 |
| Feb 19, 2013 | 18.45 |
| Feb 15, 2013 | 18.26 |
| Feb 14, 2013 | 18.43 |
| Feb 13, 2013 | 18.76 |
| Feb 12, 2013 | 18.28 |
| Feb 11, 2013 | 18.19 |
| Feb 8, 2013 | 18.19 |
| Feb 6, 2013 | 18.38 |
| Feb 5, 2013 | 18.38 |
| Feb 4, 2013 | 18.32 |
| Feb 1, 2013 | 18.32 |
| Jan 31, 2013 | 18.47 |
| Jan 30, 2013 | 18.28 |
| Jan 29, 2013 | 18.42 |
| Jan 28, 2013 | 18.36 |
| Jan 25, 2013 | 18.01 |
| Jan 24, 2013 | 18.47 |
| Jan 23, 2013 | 18.44 |
| Jan 22, 2013 | 18.39 |
| Jan 18, 2013 | 18.05 |
| Jan 17, 2013 | 18.17 |
| Jan 16, 2013 | 18.57 |
| Jan 15, 2013 | 18.44 |
| Jan 14, 2013 | 18.42 |
| Jan 11, 2013 | 18.67 |
| Jan 10, 2013 | 18.73 |
| Jan 9, 2013 | 18.76 |
| Jan 8, 2013 | 18.93 |
| Jan 7, 2013 | 19.07 |
| Jan 4, 2013 | 19.00 |
| Jan 3, 2013 | 17.80 |
| Jan 2, 2013 | 17.61 |
| Dec 31, 2012 | 17.14 |
| Dec 26, 2012 | 14.27 |
| Dec 21, 2012 | 13.90 |
| Dec 20, 2012 | 13.98 |
| Dec 19, 2012 | 14.08 |
| Dec 18, 2012 | 14.38 |
| Dec 17, 2012 | 14.12 |
| Dec 13, 2012 | 13.64 |
| Dec 12, 2012 | 13.64 |
| Dec 11, 2012 | 13.85 |
| Dec 10, 2012 | 14.14 |
| Dec 7, 2012 | 13.81 |
| Dec 6, 2012 | 13.65 |
| Dec 5, 2012 | 13.93 |
| Dec 4, 2012 | 12.58 |
| Dec 3, 2012 | 13.73 |
| Nov 30, 2012 | 13.91 |
| Nov 29, 2012 | 14.03 |
| Nov 28, 2012 | 13.58 |
| Nov 26, 2012 | 13.80 |
| Nov 19, 2012 | 13.61 |
| Nov 16, 2012 | 13.07 |
| Nov 15, 2012 | 13.16 |
| Nov 14, 2012 | 13.22 |
| Nov 12, 2012 | 13.58 |
| Nov 9, 2012 | 13.56 |
| Nov 8, 2012 | 13.35 |
| Nov 7, 2012 | 13.47 |
| Nov 6, 2012 | 14.30 |
| Nov 5, 2012 | 15.18 |
| Nov 2, 2012 | 15.15 |
| Nov 1, 2012 | 16.49 |
| Oct 31, 2012 | 14.51 |
| Oct 26, 2012 | 14.25 |
| Oct 25, 2012 | 14.40 |
| Oct 24, 2012 | 13.99 |
| Oct 23, 2012 | 13.75 |
| Oct 19, 2012 | 13.58 |
| Oct 18, 2012 | 14.12 |
| Oct 17, 2012 | 14.02 |
| Oct 16, 2012 | 14.00 |
| Oct 15, 2012 | 13.84 |
| Oct 12, 2012 | 13.40 |
| Oct 11, 2012 | 13.61 |
| Oct 9, 2012 | 13.74 |
| Oct 5, 2012 | 13.93 |
| Oct 4, 2012 | 14.09 |
| Oct 3, 2012 | 13.85 |
| Oct 2, 2012 | 13.87 |
| Oct 1, 2012 | 13.85 |
| Sep 28, 2012 | 13.28 |
| Sep 27, 2012 | 13.71 |
| Sep 26, 2012 | 13.14 |
| Sep 25, 2012 | 12.91 |
| Sep 21, 2012 | 13.42 |
| Sep 19, 2012 | 13.51 |
| Sep 18, 2012 | 13.31 |
| Sep 17, 2012 | 13.10 |
| Sep 14, 2012 | 13.33 |
| Sep 13, 2012 | 13.40 |
| Sep 12, 2012 | 13.42 |
| Sep 11, 2012 | 13.27 |
| Sep 10, 2012 | 13.08 |
| Sep 7, 2012 | 13.02 |
| Sep 6, 2012 | 13.45 |
| Sep 5, 2012 | 13.15 |
| Sep 4, 2012 | 13.13 |
| Aug 31, 2012 | 12.62 |
| Aug 30, 2012 | 12.66 |
| Aug 29, 2012 | 12.80 |
| Aug 28, 2012 | 12.75 |
| Aug 22, 2012 | 12.87 |
| Aug 21, 2012 | 12.94 |
| Aug 20, 2012 | 13.22 |
| Aug 17, 2012 | 13.89 |
| Aug 16, 2012 | 13.45 |
| Aug 15, 2012 | 13.45 |
| Aug 14, 2012 | 13.45 |
| Aug 9, 2012 | 13.45 |
| Aug 8, 2012 | 13.79 |
| Aug 7, 2012 | 13.89 |
| Aug 6, 2012 | 13.74 |
| Aug 3, 2012 | 13.45 |
| Aug 2, 2012 | 13.11 |
| Aug 1, 2012 | 12.75 |
| Jul 31, 2012 | 13.42 |
| Jul 30, 2012 | 13.20 |
| Jul 27, 2012 | 13.14 |
| Jul 26, 2012 | 13.06 |
| Jul 25, 2012 | 12.75 |
| Jul 24, 2012 | 12.72 |
| Jul 23, 2012 | 12.91 |
| Jul 20, 2012 | 12.82 |
| Jul 19, 2012 | 12.82 |
| Jul 18, 2012 | 13.42 |
| Jul 17, 2012 | 13.45 |
| Jul 16, 2012 | 13.19 |
| Jul 13, 2012 | 13.16 |
| Jul 12, 2012 | 12.75 |
| Jul 11, 2012 | 12.69 |
| Jul 10, 2012 | 13.31 |
| Jul 6, 2012 | 12.94 |
| Jul 5, 2012 | 12.79 |
| Jul 3, 2012 | 12.75 |
| Jul 2, 2012 | 12.52 |
| Mar 30, 2012 | 10.64 |
| Mar 29, 2012 | 10.38 |
| Mar 28, 2012 | 10.46 |
| Mar 26, 2012 | 10.81 |
| Mar 20, 2012 | 10.27 |
| Mar 19, 2012 | 10.20 |
| Mar 16, 2012 | 10.14 |
| Mar 12, 2012 | 10.10 |
| Mar 9, 2012 | 10.21 |
| Mar 8, 2012 | 10.19 |
| Mar 6, 2012 | 10.06 |
| Mar 5, 2012 | 10.37 |
| Mar 2, 2012 | 10.37 |
| Mar 1, 2012 | 10.18 |
| Feb 29, 2012 | 10.40 |
| Feb 28, 2012 | 10.41 |
| Feb 27, 2012 | 10.26 |
| Feb 24, 2012 | 10.19 |
| Feb 23, 2012 | 10.34 |
| Feb 22, 2012 | 10.26 |
| Feb 21, 2012 | 9.92 |
| Feb 17, 2012 | 10.03 |
| Feb 16, 2012 | 10.03 |
| Feb 14, 2012 | 10.06 |
| Feb 13, 2012 | 9.99 |
| Feb 10, 2012 | 10.05 |
| Feb 9, 2012 | 10.19 |
| Feb 8, 2012 | 9.99 |
| Feb 7, 2012 | 9.78 |
| Feb 3, 2012 | 9.78 |
| Feb 1, 2012 | 9.71 |
| Jan 27, 2012 | 9.78 |
| Jan 26, 2012 | 9.78 |
| Jan 25, 2012 | 9.78 |
| Jan 24, 2012 | 9.46 |
| Jan 19, 2012 | 9.36 |
| Jan 17, 2012 | 9.12 |
| Jan 13, 2012 | 8.88 |
| Jan 10, 2012 | 8.81 |
| Jan 6, 2012 | 8.77 |
| Jan 4, 2012 | 8.74 |
| Jan 3, 2012 | 8.88 |
| Dec 30, 2011 | 8.03 |
| Dec 27, 2011 | 8.01 |
| Dec 23, 2011 | 8.01 |
| Dec 21, 2011 | 8.10 |
| Dec 20, 2011 | 8.01 |
| Dec 19, 2011 | 8.01 |
| Dec 16, 2011 | 8.14 |
| Dec 15, 2011 | 8.14 |
| Dec 14, 2011 | 7.95 |
| Dec 13, 2011 | 8.14 |
| Dec 12, 2011 | 8.14 |
| Dec 8, 2011 | 7.84 |
| Dec 7, 2011 | 8.01 |
| Dec 6, 2011 | 8.01 |
| Dec 1, 2011 | 8.20 |
| Nov 25, 2011 | 7.82 |
| Nov 23, 2011 | 7.82 |
| Nov 22, 2011 | 7.80 |
| Nov 21, 2011 | 7.80 |
| Nov 18, 2011 | 7.80 |
| Nov 17, 2011 | 7.88 |
| Nov 14, 2011 | 8.27 |
| Nov 11, 2011 | 8.39 |
| Nov 9, 2011 | 8.10 |
| Nov 8, 2011 | 8.03 |
| Nov 7, 2011 | 8.33 |
| Nov 4, 2011 | 8.41 |
| Nov 3, 2011 | 8.41 |
| Nov 2, 2011 | 8.49 |
| Nov 1, 2011 | 8.46 |
| Oct 28, 2011 | 8.58 |
| Oct 27, 2011 | 8.30 |
| Oct 26, 2011 | 8.39 |
| Oct 24, 2011 | 8.42 |
| Oct 21, 2011 | 8.33 |
| Oct 18, 2011 | 8.32 |
| Oct 17, 2011 | 8.33 |
| Oct 12, 2011 | 8.29 |
| Oct 11, 2011 | 7.95 |
| Oct 10, 2011 | 8.01 |
| Oct 7, 2011 | 7.69 |
| Oct 6, 2011 | 8.01 |
| Oct 5, 2011 | 8.01 |
| Sep 30, 2011 | 8.04 |
| Sep 29, 2011 | 7.98 |
| Sep 26, 2011 | 7.81 |
| Sep 23, 2011 | 7.92 |
| Sep 22, 2011 | 7.92 |
| Sep 21, 2011 | 7.92 |
| Sep 16, 2011 | 7.80 |
| Sep 15, 2011 | 8.10 |
| Sep 8, 2011 | 7.80 |
| Sep 7, 2011 | 7.84 |
| Sep 6, 2011 | 7.95 |
| Sep 2, 2011 | 8.03 |
| Aug 31, 2011 | 8.17 |
| Aug 30, 2011 | 8.03 |
| Aug 24, 2011 | 8.02 |
| Aug 23, 2011 | 8.02 |
| Aug 19, 2011 | 8.17 |
| Aug 18, 2011 | 8.29 |
| Aug 17, 2011 | 8.38 |
| Aug 12, 2011 | 7.96 |
| Aug 11, 2011 | 7.86 |
| Aug 10, 2011 | 8.11 |
| Aug 9, 2011 | 8.17 |
| Aug 8, 2011 | 8.23 |
| Aug 5, 2011 | 8.38 |
| Aug 3, 2011 | 8.14 |
| Jul 29, 2011 | 8.53 |
| Jul 27, 2011 | 8.22 |
| Jul 26, 2011 | 8.29 |
| Jul 22, 2011 | 8.47 |
| Jul 21, 2011 | 8.29 |
| Jul 20, 2011 | 8.29 |
| Jul 19, 2011 | 8.28 |
| Jul 15, 2011 | 8.47 |
| Jul 14, 2011 | 8.42 |
| Jul 13, 2011 | 8.42 |
| Jul 12, 2011 | 8.54 |
| Jul 8, 2011 | 8.47 |
| Jul 5, 2011 | 8.41 |
| Jul 1, 2011 | 8.23 |
| Jun 30, 2011 | 8.41 |
| Jun 28, 2011 | 8.15 |
| Jun 24, 2011 | 8.15 |
| Jun 22, 2011 | 8.21 |
| Jun 21, 2011 | 8.21 |
| Jun 20, 2011 | 8.21 |
| Jun 9, 2011 | 8.30 |
| Jun 7, 2011 | 8.45 |
| Jun 3, 2011 | 8.52 |
| May 27, 2011 | 8.52 |
| May 26, 2011 | 8.30 |
| May 19, 2011 | 8.52 |
| May 17, 2011 | 8.46 |
| May 13, 2011 | 8.52 |
| May 11, 2011 | 8.27 |
| May 9, 2011 | 8.39 |
| May 6, 2011 | 8.58 |
| May 5, 2011 | 8.64 |
| Apr 29, 2011 | 8.40 |
| Apr 28, 2011 | 8.58 |
| Apr 21, 2011 | 8.27 |
| Apr 19, 2011 | 8.27 |
| Apr 18, 2011 | 8.27 |
| Apr 6, 2011 | 8.27 |
| Mar 31, 2011 | 8.38 |
| Mar 30, 2011 | 30.10 |
| Mar 29, 2011 | 30.10 |
| Mar 25, 2011 | 30.32 |
| Mar 24, 2011 | 29.78 |
| Mar 21, 2011 | 29.69 |
| Mar 16, 2011 | 29.71 |
| Mar 11, 2011 | 30.32 |
| Mar 10, 2011 | 30.32 |
| Mar 8, 2011 | 30.21 |
| Mar 7, 2011 | 30.10 |
| Mar 2, 2011 | 30.10 |
| Mar 1, 2011 | 30.10 |
| Feb 25, 2011 | 30.10 |
| Feb 23, 2011 | 30.10 |
| Feb 22, 2011 | 30.10 |
| Feb 18, 2011 | 30.88 |
| Feb 10, 2011 | 29.99 |
| Feb 9, 2011 | 29.36 |
| Feb 8, 2011 | 30.30 |
| Feb 7, 2011 | 30.21 |
| Feb 4, 2011 | 30.11 |
| Jan 31, 2011 | 29.67 |
| Jan 27, 2011 | 30.10 |
| Jan 26, 2011 | 30.52 |
| Jan 25, 2011 | 29.73 |
| Jan 21, 2011 | 29.88 |
| Jan 14, 2011 | 29.93 |
| Jan 11, 2011 | 29.67 |
| Jan 10, 2011 | 29.53 |
| Jan 5, 2011 | 30.10 |
| Jan 4, 2011 | 29.72 |
| Jan 3, 2011 | 29.59 |
| Dec 31, 2010 | 30.10 |
| Dec 30, 2010 | 32.07 |
| Dec 29, 2010 | 32.60 |
| Dec 23, 2010 | 32.61 |
| Dec 22, 2010 | 32.60 |
| Dec 21, 2010 | 32.04 |
| Dec 20, 2010 | 32.61 |
| Dec 15, 2010 | 31.89 |
| Dec 14, 2010 | 32.60 |
| Dec 13, 2010 | 32.60 |
| Dec 10, 2010 | 32.60 |
| Dec 9, 2010 | 32.60 |
| Dec 8, 2010 | 32.13 |
| Dec 7, 2010 | 31.39 |
| Dec 3, 2010 | 32.60 |
| Dec 2, 2010 | 32.60 |
| Nov 30, 2010 | 32.60 |
| Nov 29, 2010 | 32.60 |
| Nov 26, 2010 | 32.60 |
| Nov 23, 2010 | 32.36 |
| Nov 19, 2010 | 32.41 |
| Nov 18, 2010 | 32.41 |
| Nov 11, 2010 | 32.36 |
| Nov 9, 2010 | 31.81 |
| Nov 2, 2010 | 33.38 |
| Nov 1, 2010 | 31.57 |
| Oct 29, 2010 | 31.67 |
| Oct 27, 2010 | 31.66 |
| Oct 26, 2010 | 31.66 |
| Oct 25, 2010 | 31.21 |
| Oct 21, 2010 | 33.07 |
| Oct 20, 2010 | 32.11 |
| Oct 19, 2010 | 33.54 |
| Oct 18, 2010 | 33.21 |
| Oct 15, 2010 | 33.07 |
| Oct 13, 2010 | 31.73 |
| Oct 12, 2010 | 32.76 |
| Oct 8, 2010 | 32.83 |
| Oct 6, 2010 | 33.12 |
| Oct 5, 2010 | 33.12 |
| Oct 4, 2010 | 33.07 |
| Oct 1, 2010 | 32.60 |
| Sep 30, 2010 | 32.60 |
| Sep 29, 2010 | 34.08 |
| Sep 24, 2010 | 34.98 |
| Sep 23, 2010 | 34.98 |
| Sep 22, 2010 | 34.96 |
| Sep 20, 2010 | 35.48 |
| Sep 17, 2010 | 34.48 |
| Sep 8, 2010 | 34.73 |
| Sep 7, 2010 | 34.73 |
| Sep 3, 2010 | 34.61 |
| Sep 2, 2010 | 34.61 |
| Sep 1, 2010 | 34.71 |
| Aug 31, 2010 | 34.05 |
| Aug 27, 2010 | 35.97 |
| Aug 26, 2010 | 35.98 |
| Aug 25, 2010 | 35.38 |
| Aug 24, 2010 | 35.98 |
| Aug 23, 2010 | 34.98 |
| Aug 20, 2010 | 34.98 |
| Aug 19, 2010 | 34.78 |
| Aug 18, 2010 | 34.98 |
| Aug 17, 2010 | 34.29 |
| Aug 16, 2010 | 34.73 |
| Aug 13, 2010 | 34.96 |
| Aug 12, 2010 | 34.86 |
| Aug 10, 2010 | 32.94 |
| Aug 5, 2010 | 34.98 |
| Aug 4, 2010 | 34.73 |
| Aug 3, 2010 | 35.33 |
| Aug 2, 2010 | 36.79 |
| Jul 29, 2010 | 34.61 |
| Jul 28, 2010 | 34.90 |
| Jul 27, 2010 | 34.98 |
| Jul 26, 2010 | 35.27 |
| Jul 23, 2010 | 36.23 |
| Jul 20, 2010 | 36.78 |
| Jul 19, 2010 | 37.97 |
| Jul 16, 2010 | 37.98 |
| Jul 15, 2010 | 38.23 |
| Jul 14, 2010 | 38.17 |
| Jul 13, 2010 | 37.88 |
| Jul 12, 2010 | 36.85 |
| Jul 9, 2010 | 34.73 |
| Jul 8, 2010 | 34.76 |
| Jul 7, 2010 | 33.99 |
| Jul 6, 2010 | 35.00 |
| Jul 2, 2010 | 34.54 |
| Jul 1, 2010 | 35.48 |
| Jun 30, 2010 | 34.07 |
| Jun 29, 2010 | 35.48 |
| Jun 28, 2010 | 34.98 |
| Jun 25, 2010 | 34.13 |
| Jun 24, 2010 | 35.53 |
| Jun 23, 2010 | 35.48 |
| Jun 22, 2010 | 35.48 |
| Jun 21, 2010 | 35.52 |
| Jun 16, 2010 | 35.73 |
| Jun 15, 2010 | 35.48 |
| Jun 14, 2010 | 35.48 |
| Jun 10, 2010 | 35.48 |
| Jun 8, 2010 | 35.48 |
| Jun 7, 2010 | 35.73 |
| Jun 4, 2010 | 35.48 |
| Jun 3, 2010 | 35.48 |
| Jun 2, 2010 | 35.48 |
| Jun 1, 2010 | 35.48 |
| May 28, 2010 | 35.48 |
| May 27, 2010 | 35.48 |
| May 26, 2010 | 35.64 |
| May 24, 2010 | 35.38 |
| May 21, 2010 | 35.03 |
| May 20, 2010 | 34.98 |
| May 19, 2010 | 35.48 |
| May 18, 2010 | 35.48 |
| May 17, 2010 | 35.48 |
| May 14, 2010 | 34.99 |
| May 13, 2010 | 35.48 |
| May 12, 2010 | 35.48 |
| May 11, 2010 | 35.98 |
| May 10, 2010 | 35.48 |
| May 7, 2010 | 35.98 |
| May 6, 2010 | 35.61 |
| May 5, 2010 | 35.48 |
| May 4, 2010 | 35.61 |
| May 3, 2010 | 35.48 |
| Apr 30, 2010 | 35.64 |
| Apr 29, 2010 | 35.50 |
| Apr 28, 2010 | 34.93 |
| Apr 27, 2010 | 34.73 |
| Apr 26, 2010 | 36.47 |
| Apr 23, 2010 | 36.23 |
| Apr 22, 2010 | 35.55 |
| Apr 21, 2010 | 35.48 |
| Apr 19, 2010 | 35.48 |
| Apr 16, 2010 | 34.98 |
| Apr 15, 2010 | 35.48 |
| Apr 13, 2010 | 34.98 |
| Apr 12, 2010 | 34.48 |
| Apr 9, 2010 | 34.48 |
| Apr 7, 2010 | 33.73 |
| Apr 5, 2010 | 34.42 |
| Mar 31, 2010 | 33.37 |