Daily Journal (DJCO) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 6.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.99 |
| May 21, 2026 | 6.87 |
| May 20, 2026 | 6.88 |
| May 19, 2026 | 7.06 |
| May 18, 2026 | 7.02 |
| May 15, 2026 | 6.83 |
| May 14, 2026 | 6.94 |
| May 13, 2026 | 6.96 |
| May 12, 2026 | 7.20 |
| May 11, 2026 | 7.26 |
| May 8, 2026 | 7.40 |
| May 7, 2026 | 7.27 |
| May 6, 2026 | 7.21 |
| May 5, 2026 | 7.31 |
| May 4, 2026 | 7.26 |
| May 1, 2026 | 7.61 |
| Apr 30, 2026 | 7.81 |
| Apr 29, 2026 | 7.82 |
| Apr 28, 2026 | 7.75 |
| Apr 27, 2026 | 7.70 |
| Apr 24, 2026 | 7.87 |
| Apr 23, 2026 | 7.82 |
| Apr 22, 2026 | 7.84 |
| Apr 21, 2026 | 7.79 |
| Apr 20, 2026 | 8.10 |
| Apr 17, 2026 | 8.00 |
| Apr 16, 2026 | 7.97 |
| Apr 15, 2026 | 8.00 |
| Apr 14, 2026 | 7.65 |
| Apr 13, 2026 | 7.40 |
| Apr 10, 2026 | 7.81 |
| Apr 9, 2026 | 8.12 |
| Apr 8, 2026 | 7.93 |
| Apr 7, 2026 | 7.67 |
| Apr 6, 2026 | 7.65 |
| Apr 2, 2026 | 7.65 |
| Apr 1, 2026 | 7.33 |
| Mar 31, 2026 | 7.12 |
| Mar 30, 2026 | 7.24 |
| Mar 27, 2026 | 7.26 |
| Mar 26, 2026 | 7.18 |
| Mar 25, 2026 | 7.17 |
| Mar 24, 2026 | 7.21 |
| Mar 23, 2026 | 7.22 |
| Mar 20, 2026 | 6.95 |
| Mar 19, 2026 | 7.10 |
| Mar 18, 2026 | 7.18 |
| Mar 17, 2026 | 7.32 |
| Mar 16, 2026 | 6.90 |
| Mar 13, 2026 | 7.33 |
| Mar 12, 2026 | 7.68 |
| Mar 11, 2026 | 7.96 |
| Mar 10, 2026 | 7.77 |
| Mar 9, 2026 | 7.75 |
| Mar 6, 2026 | 7.55 |
| Mar 5, 2026 | 7.56 |
| Mar 4, 2026 | 8.03 |
| Mar 3, 2026 | 7.76 |
| Mar 2, 2026 | 7.66 |
| Feb 27, 2026 | 7.52 |
| Feb 26, 2026 | 7.94 |
| Feb 25, 2026 | 7.63 |
| Feb 24, 2026 | 7.61 |
| Feb 23, 2026 | 7.37 |
| Feb 20, 2026 | 7.72 |
| Feb 19, 2026 | 7.61 |
| Feb 18, 2026 | 7.21 |
| Feb 17, 2026 | 7.04 |
| Feb 13, 2026 | 7.57 |
| Feb 12, 2026 | 7.50 |
| Feb 11, 2026 | 8.24 |
| Feb 10, 2026 | 8.37 |
| Feb 9, 2026 | 8.28 |
| Feb 6, 2026 | 8.51 |
| Feb 5, 2026 | 8.39 |
| Feb 4, 2026 | 8.52 |
| Feb 3, 2026 | 8.48 |
| Feb 2, 2026 | 8.78 |
| Jan 30, 2026 | 8.66 |
| Jan 29, 2026 | 8.64 |
| Jan 28, 2026 | 8.40 |
| Jan 27, 2026 | 8.66 |
| Jan 26, 2026 | 9.52 |
| Jan 23, 2026 | 9.82 |
| Jan 22, 2026 | 9.81 |
| Jan 21, 2026 | 9.60 |
| Jan 20, 2026 | 9.28 |
| Jan 16, 2026 | 9.71 |
| Jan 15, 2026 | 9.58 |
| Jan 14, 2026 | 9.58 |
| Jan 13, 2026 | 9.21 |
| Jan 12, 2026 | 9.29 |
| Jan 9, 2026 | 8.99 |
| Jan 8, 2026 | 8.60 |
| Jan 7, 2026 | 8.47 |
| Jan 6, 2026 | 8.18 |
| Jan 5, 2026 | 8.14 |
| Jan 2, 2026 | 7.41 |
| Dec 31, 2025 | 7.20 |
| Dec 30, 2025 | 6.24 |
| Dec 29, 2025 | 6.24 |
| Dec 26, 2025 | 6.35 |
| Dec 24, 2025 | 6.51 |
| Dec 23, 2025 | 6.50 |
| Dec 22, 2025 | 6.58 |
| Dec 19, 2025 | 6.46 |
| Dec 18, 2025 | 6.53 |
| Dec 17, 2025 | 6.43 |
| Dec 16, 2025 | 6.38 |
| Dec 15, 2025 | 6.22 |
| Dec 12, 2025 | 6.24 |
| Dec 11, 2025 | 6.11 |
| Dec 10, 2025 | 5.93 |
| Dec 9, 2025 | 5.79 |
| Dec 8, 2025 | 5.70 |
| Dec 5, 2025 | 5.66 |
| Dec 4, 2025 | 5.41 |
| Dec 3, 2025 | 6.14 |
| Dec 2, 2025 | 5.92 |
| Dec 1, 2025 | 5.71 |
| Nov 28, 2025 | 5.63 |
| Nov 26, 2025 | 5.64 |
| Nov 25, 2025 | 5.76 |
| Nov 24, 2025 | 5.50 |
| Nov 21, 2025 | 5.11 |
| Nov 20, 2025 | 4.71 |
| Nov 19, 2025 | 4.80 |
| Nov 18, 2025 | 4.88 |
| Nov 17, 2025 | 4.70 |
| Nov 14, 2025 | 4.81 |
| Nov 13, 2025 | 4.85 |
| Nov 12, 2025 | 4.77 |
| Nov 11, 2025 | 4.84 |
| Nov 10, 2025 | 4.90 |
| Nov 7, 2025 | 4.95 |
| Nov 6, 2025 | 4.88 |
| Nov 5, 2025 | 4.99 |
| Nov 4, 2025 | 4.89 |
| Nov 3, 2025 | 5.01 |
| Oct 31, 2025 | 4.98 |
| Oct 30, 2025 | 4.86 |
| Oct 29, 2025 | 5.19 |
| Oct 28, 2025 | 4.75 |
| Oct 27, 2025 | 4.60 |
| Oct 24, 2025 | 5.12 |
| Oct 23, 2025 | 5.11 |
| Oct 22, 2025 | 5.08 |
| Oct 21, 2025 | 5.07 |
| Oct 20, 2025 | 5.07 |
| Oct 17, 2025 | 5.19 |
| Oct 16, 2025 | 5.28 |
| Oct 15, 2025 | 5.19 |
| Oct 14, 2025 | 5.17 |
| Oct 13, 2025 | 5.20 |
| Oct 10, 2025 | 5.12 |
| Oct 9, 2025 | 5.41 |
| Oct 8, 2025 | 5.39 |
| Oct 7, 2025 | 5.19 |
| Oct 6, 2025 | 5.05 |
| Oct 3, 2025 | 5.06 |
| Oct 2, 2025 | 5.65 |
| Oct 1, 2025 | 5.85 |
| Sep 30, 2025 | 5.71 |
| Sep 29, 2025 | 6.71 |
| Sep 26, 2025 | 6.59 |
| Sep 25, 2025 | 6.61 |
| Sep 24, 2025 | 6.75 |
| Sep 23, 2025 | 6.46 |
| Sep 22, 2025 | 6.38 |
| Sep 19, 2025 | 6.38 |
| Sep 18, 2025 | 6.33 |
| Sep 17, 2025 | 6.30 |
| Sep 16, 2025 | 6.20 |
| Sep 15, 2025 | 6.35 |
| Sep 12, 2025 | 5.81 |
| Sep 11, 2025 | 6.39 |
| Sep 10, 2025 | 6.84 |
| Sep 9, 2025 | 6.98 |
| Sep 8, 2025 | 6.98 |
| Sep 5, 2025 | 6.99 |
| Sep 4, 2025 | 6.98 |
| Sep 3, 2025 | 6.84 |
| Sep 2, 2025 | 6.79 |
| Aug 29, 2025 | 6.65 |
| Aug 28, 2025 | 6.67 |
| Aug 27, 2025 | 6.65 |
| Aug 26, 2025 | 6.51 |
| Aug 25, 2025 | 6.51 |
| Aug 22, 2025 | 6.57 |
| Aug 21, 2025 | 6.21 |
| Aug 20, 2025 | 6.59 |
| Aug 19, 2025 | 6.47 |
| Aug 18, 2025 | 6.09 |
| Aug 15, 2025 | 6.07 |
| Aug 14, 2025 | 6.12 |
| Aug 13, 2025 | 6.42 |
| Aug 12, 2025 | 6.05 |
| Aug 11, 2025 | 5.82 |
| Aug 8, 2025 | 5.86 |
| Aug 7, 2025 | 5.92 |
| Aug 6, 2025 | 5.91 |
| Aug 5, 2025 | 5.78 |
| Aug 4, 2025 | 5.66 |
| Aug 1, 2025 | 5.48 |
| Jul 31, 2025 | 5.69 |
| Jul 30, 2025 | 5.77 |
| Jul 29, 2025 | 5.79 |
| Jul 28, 2025 | 5.78 |
| Jul 25, 2025 | 5.83 |
| Jul 24, 2025 | 5.75 |
| Jul 23, 2025 | 5.71 |
| Jul 22, 2025 | 5.71 |
| Jul 21, 2025 | 5.68 |
| Jul 18, 2025 | 5.68 |
| Jul 17, 2025 | 5.78 |
| Jul 16, 2025 | 5.66 |
| Jul 15, 2025 | 5.54 |
| Jul 14, 2025 | 5.63 |
| Jul 11, 2025 | 5.55 |
| Jul 10, 2025 | 5.62 |
| Jul 9, 2025 | 5.55 |
| Jul 8, 2025 | 5.72 |
| Jul 7, 2025 | 5.68 |
| Jul 3, 2025 | 6.22 |
| Jul 2, 2025 | 6.18 |
| Jul 1, 2025 | 6.09 |
| Jun 30, 2025 | 6.01 |
| Jun 27, 2025 | 5.46 |
| Jun 26, 2025 | 5.46 |
| Jun 25, 2025 | 5.48 |
| Jun 24, 2025 | 5.42 |
| Jun 23, 2025 | 5.39 |
| Jun 20, 2025 | 5.17 |
| Jun 18, 2025 | 5.12 |
| Jun 17, 2025 | 5.11 |
| Jun 16, 2025 | 5.17 |
| Jun 13, 2025 | 5.08 |
| Jun 12, 2025 | 5.21 |
| Jun 11, 2025 | 5.32 |
| Jun 10, 2025 | 5.55 |
| Jun 9, 2025 | 5.51 |
| Jun 6, 2025 | 5.50 |
| Jun 5, 2025 | 5.50 |
| Jun 4, 2025 | 5.59 |
| Jun 3, 2025 | 5.63 |
| Jun 2, 2025 | 5.39 |
| May 30, 2025 | 5.49 |
| May 29, 2025 | 5.55 |
| May 28, 2025 | 5.45 |
| May 27, 2025 | 5.59 |
| May 23, 2025 | 5.44 |
| May 22, 2025 | 5.68 |
| May 21, 2025 | 5.61 |
| May 20, 2025 | 5.38 |
| May 19, 2025 | 5.29 |
| May 16, 2025 | 5.43 |
| May 15, 2025 | 5.29 |
| May 14, 2025 | 5.35 |
| May 13, 2025 | 5.38 |
| May 12, 2025 | 5.27 |
| May 9, 2025 | 5.12 |
| May 8, 2025 | 5.19 |
| May 7, 2025 | 5.11 |
| May 6, 2025 | 4.98 |
| May 5, 2025 | 4.87 |
| May 2, 2025 | 4.97 |
| May 1, 2025 | 4.93 |
| Apr 30, 2025 | 4.94 |
| Apr 29, 2025 | 4.98 |
| Apr 28, 2025 | 4.92 |
| Apr 25, 2025 | 4.97 |
| Apr 24, 2025 | 5.02 |
| Apr 23, 2025 | 4.84 |
| Apr 22, 2025 | 4.95 |
| Apr 21, 2025 | 4.82 |
| Apr 17, 2025 | 4.92 |
| Apr 16, 2025 | 4.98 |
| Apr 15, 2025 | 5.01 |
| Apr 14, 2025 | 4.97 |
| Apr 11, 2025 | 4.94 |
| Apr 10, 2025 | 4.88 |
| Apr 9, 2025 | 5.23 |
| Apr 8, 2025 | 4.77 |
| Apr 7, 2025 | 4.81 |
| Apr 4, 2025 | 4.96 |
| Apr 3, 2025 | 4.90 |
| Apr 2, 2025 | 5.16 |
| Apr 1, 2025 | 5.11 |
| Mar 31, 2025 | 5.18 |
| Mar 28, 2025 | 7.11 |
| Mar 27, 2025 | 7.39 |
| Mar 26, 2025 | 7.18 |
| Mar 25, 2025 | 7.34 |
| Mar 24, 2025 | 7.43 |
| Mar 21, 2025 | 7.15 |
| Mar 20, 2025 | 7.21 |
| Mar 19, 2025 | 7.17 |
| Mar 18, 2025 | 7.14 |
| Mar 17, 2025 | 7.12 |
| Mar 14, 2025 | 7.10 |
| Mar 13, 2025 | 6.79 |
| Mar 12, 2025 | 6.90 |
| Mar 11, 2025 | 6.90 |
| Mar 10, 2025 | 7.02 |
| Mar 7, 2025 | 7.02 |
| Mar 6, 2025 | 6.84 |
| Mar 5, 2025 | 6.95 |
| Mar 4, 2025 | 6.86 |
| Mar 3, 2025 | 6.78 |
| Feb 28, 2025 | 7.09 |
| Feb 27, 2025 | 6.92 |
| Feb 26, 2025 | 7.09 |
| Feb 25, 2025 | 7.22 |
| Feb 24, 2025 | 7.24 |
| Feb 21, 2025 | 7.33 |
| Feb 20, 2025 | 7.55 |
| Feb 19, 2025 | 7.77 |
| Feb 18, 2025 | 8.00 |
| Feb 14, 2025 | 7.82 |
| Feb 13, 2025 | 7.70 |
| Feb 12, 2025 | 7.15 |
| Feb 11, 2025 | 7.11 |
| Feb 10, 2025 | 7.20 |
| Feb 7, 2025 | 7.30 |
| Feb 6, 2025 | 7.48 |
| Feb 5, 2025 | 7.33 |
| Feb 4, 2025 | 7.37 |
| Feb 3, 2025 | 7.07 |
| Jan 31, 2025 | 7.39 |
| Jan 30, 2025 | 7.63 |
| Jan 29, 2025 | 7.74 |
| Jan 28, 2025 | 7.80 |
| Jan 27, 2025 | 7.76 |
| Jan 24, 2025 | 8.16 |
| Jan 23, 2025 | 8.55 |
| Jan 22, 2025 | 8.71 |
| Jan 21, 2025 | 8.95 |
| Jan 17, 2025 | 8.97 |
| Jan 16, 2025 | 9.15 |
| Jan 15, 2025 | 9.53 |
| Jan 14, 2025 | 9.34 |
| Jan 13, 2025 | 9.34 |
| Jan 10, 2025 | 9.35 |
| Jan 8, 2025 | 10.05 |
| Jan 7, 2025 | 10.26 |
| Jan 6, 2025 | 10.47 |
| Jan 3, 2025 | 10.41 |
| Jan 2, 2025 | 10.05 |
| Dec 31, 2024 | 10.24 |
| Dec 30, 2024 | 9.80 |
| Dec 27, 2024 | 9.84 |
| Dec 26, 2024 | 10.16 |
| Dec 24, 2024 | 10.05 |
| Dec 23, 2024 | 9.93 |
| Dec 20, 2024 | 9.65 |
| Dec 19, 2024 | 9.67 |
| Dec 18, 2024 | 9.63 |
| Dec 17, 2024 | 10.09 |
| Dec 16, 2024 | 10.19 |
| Dec 13, 2024 | 9.96 |
| Dec 12, 2024 | 10.10 |
| Dec 11, 2024 | 10.38 |
| Dec 10, 2024 | 10.23 |
| Dec 9, 2024 | 10.09 |
| Dec 6, 2024 | 10.31 |
| Dec 5, 2024 | 10.23 |
| Dec 4, 2024 | 10.33 |
| Dec 3, 2024 | 10.15 |
| Dec 2, 2024 | 10.26 |
| Nov 29, 2024 | 9.95 |
| Nov 27, 2024 | 9.97 |
| Nov 26, 2024 | 10.10 |
| Nov 25, 2024 | 10.35 |
| Nov 22, 2024 | 10.18 |
| Nov 21, 2024 | 10.24 |
| Nov 20, 2024 | 9.90 |
| Nov 19, 2024 | 9.58 |
| Nov 18, 2024 | 9.78 |
| Nov 15, 2024 | 9.68 |
| Nov 14, 2024 | 9.84 |
| Nov 13, 2024 | 10.06 |
| Nov 12, 2024 | 10.33 |
| Nov 11, 2024 | 10.40 |
| Nov 8, 2024 | 10.05 |
| Nov 7, 2024 | 10.01 |
| Nov 6, 2024 | 10.33 |
| Nov 5, 2024 | 8.99 |
| Nov 4, 2024 | 8.70 |
| Nov 1, 2024 | 8.70 |
| Oct 31, 2024 | 8.55 |
| Oct 30, 2024 | 8.78 |
| Oct 29, 2024 | 8.85 |
| Oct 28, 2024 | 8.74 |
| Oct 25, 2024 | 8.49 |
| Oct 24, 2024 | 8.59 |
| Oct 23, 2024 | 8.46 |
| Oct 22, 2024 | 8.51 |
| Oct 21, 2024 | 8.56 |
| Oct 18, 2024 | 8.68 |
| Oct 17, 2024 | 8.84 |
| Oct 16, 2024 | 8.80 |
| Oct 15, 2024 | 8.50 |
| Oct 14, 2024 | 8.35 |
| Oct 11, 2024 | 8.26 |
| Oct 10, 2024 | 8.26 |
| Oct 9, 2024 | 8.37 |
| Oct 8, 2024 | 8.28 |
| Oct 7, 2024 | 8.20 |
| Oct 4, 2024 | 8.31 |
| Oct 3, 2024 | 8.21 |
| Oct 2, 2024 | 8.34 |
| Oct 1, 2024 | 8.33 |
| Sep 30, 2024 | 8.64 |
| Sep 27, 2024 | 14.82 |
| Sep 26, 2024 | 14.92 |
| Sep 25, 2024 | 15.06 |
| Sep 24, 2024 | 15.31 |
| Sep 23, 2024 | 14.94 |
| Sep 20, 2024 | 15.38 |
| Sep 19, 2024 | 15.72 |
| Sep 18, 2024 | 15.25 |
| Sep 17, 2024 | 14.96 |
| Sep 16, 2024 | 14.94 |
| Sep 13, 2024 | 14.77 |
| Sep 12, 2024 | 14.67 |
| Sep 11, 2024 | 14.51 |
| Sep 10, 2024 | 14.45 |
| Sep 9, 2024 | 14.47 |
| Sep 6, 2024 | 14.12 |
| Sep 5, 2024 | 14.93 |
| Sep 4, 2024 | 14.94 |
| Sep 3, 2024 | 14.40 |
| Aug 30, 2024 | 15.25 |
| Aug 29, 2024 | 15.08 |
| Aug 28, 2024 | 14.93 |
| Aug 27, 2024 | 15.06 |
| Aug 26, 2024 | 15.47 |
| Aug 23, 2024 | 14.99 |
| Aug 22, 2024 | 14.04 |
| Aug 21, 2024 | 14.26 |
| Aug 20, 2024 | 13.91 |
| Aug 19, 2024 | 13.91 |
| Aug 16, 2024 | 13.76 |
| Aug 15, 2024 | 13.64 |
| Aug 14, 2024 | 13.23 |
| Aug 13, 2024 | 12.94 |
| Aug 12, 2024 | 12.98 |
| Aug 9, 2024 | 13.08 |
| Aug 8, 2024 | 13.27 |
| Aug 7, 2024 | 12.49 |
| Aug 6, 2024 | 12.68 |
| Aug 5, 2024 | 12.36 |
| Aug 2, 2024 | 12.73 |
| Aug 1, 2024 | 13.42 |
| Jul 31, 2024 | 14.28 |
| Jul 30, 2024 | 14.01 |
| Jul 29, 2024 | 13.91 |
| Jul 26, 2024 | 14.29 |
| Jul 25, 2024 | 14.22 |
| Jul 24, 2024 | 13.76 |
| Jul 23, 2024 | 14.29 |
| Jul 22, 2024 | 13.74 |
| Jul 19, 2024 | 13.13 |
| Jul 18, 2024 | 13.27 |
| Jul 17, 2024 | 13.53 |
| Jul 16, 2024 | 13.74 |
| Jul 15, 2024 | 13.27 |
| Jul 12, 2024 | 12.88 |
| Jul 11, 2024 | 12.67 |
| Jul 10, 2024 | 12.15 |
| Jul 9, 2024 | 11.87 |
| Jul 8, 2024 | 12.39 |
| Jul 5, 2024 | 12.22 |
| Jul 3, 2024 | 12.44 |
| Jul 2, 2024 | 12.56 |
| Jul 1, 2024 | 12.36 |
| Jun 28, 2024 | 24.46 |
| Jun 27, 2024 | 23.99 |
| Jun 26, 2024 | 23.56 |
| Jun 25, 2024 | 23.65 |
| Jun 24, 2024 | 23.57 |
| Jun 21, 2024 | 23.37 |
| Jun 20, 2024 | 23.06 |
| Jun 18, 2024 | 22.91 |
| Jun 17, 2024 | 22.94 |
| Jun 14, 2024 | 22.79 |
| Jun 13, 2024 | 22.98 |
| Jun 12, 2024 | 23.37 |
| Jun 11, 2024 | 22.82 |
| Jun 10, 2024 | 22.71 |
| Jun 7, 2024 | 22.64 |
| Jun 6, 2024 | 22.70 |
| Jun 5, 2024 | 23.16 |
| Jun 4, 2024 | 22.82 |
| Jun 3, 2024 | 23.34 |
| May 31, 2024 | 23.50 |
| May 30, 2024 | 23.05 |
| May 29, 2024 | 23.18 |
| May 28, 2024 | 23.63 |
| May 24, 2024 | 24.37 |
| May 23, 2024 | 24.13 |
| May 22, 2024 | 24.30 |
| May 21, 2024 | 23.84 |
| May 20, 2024 | 23.99 |
| May 17, 2024 | 24.23 |
| May 16, 2024 | 23.94 |
| May 15, 2024 | 24.12 |
| May 14, 2024 | 23.94 |
| May 13, 2024 | 23.54 |
| May 10, 2024 | 23.43 |
| May 9, 2024 | 23.43 |
| May 8, 2024 | 23.22 |
| May 7, 2024 | 23.55 |
| May 6, 2024 | 22.98 |
| May 3, 2024 | 22.88 |
| May 2, 2024 | 22.33 |
| May 1, 2024 | 21.92 |
| Apr 30, 2024 | 20.78 |
| Apr 29, 2024 | 20.97 |
| Apr 26, 2024 | 21.50 |
| Apr 25, 2024 | 21.51 |
| Apr 24, 2024 | 21.88 |
| Apr 23, 2024 | 22.13 |
| Apr 22, 2024 | 21.70 |
| Apr 19, 2024 | 21.57 |
| Apr 18, 2024 | 21.20 |
| Apr 17, 2024 | 20.78 |
| Apr 16, 2024 | 21.17 |
| Apr 15, 2024 | 20.95 |
| Apr 12, 2024 | 20.95 |
| Apr 11, 2024 | 21.94 |
| Apr 10, 2024 | 21.82 |
| Apr 9, 2024 | 23.32 |
| Apr 8, 2024 | 23.19 |
| Apr 5, 2024 | 23.00 |
| Apr 4, 2024 | 22.66 |
| Apr 3, 2024 | 22.06 |
| Apr 2, 2024 | 21.57 |
| Apr 1, 2024 | 22.63 |
| Mar 28, 2024 | 30.67 |
| Mar 27, 2024 | 30.21 |
| Mar 26, 2024 | 29.60 |
| Mar 25, 2024 | 30.20 |
| Mar 22, 2024 | 30.94 |
| Mar 21, 2024 | 31.55 |
| Mar 20, 2024 | 31.29 |
| Mar 19, 2024 | 30.59 |
| Mar 18, 2024 | 31.55 |
| Mar 15, 2024 | 31.40 |
| Mar 14, 2024 | 31.88 |
| Mar 13, 2024 | 32.41 |
| Mar 12, 2024 | 32.90 |
| Mar 11, 2024 | 33.16 |
| Mar 8, 2024 | 33.54 |
| Mar 7, 2024 | 33.08 |
| Mar 6, 2024 | 32.04 |
| Mar 5, 2024 | 31.38 |
| Mar 4, 2024 | 30.96 |
| Mar 1, 2024 | 29.69 |
| Feb 29, 2024 | 28.72 |
| Feb 28, 2024 | 28.45 |
| Feb 27, 2024 | 27.74 |
| Feb 26, 2024 | 27.51 |
| Feb 23, 2024 | 27.31 |
| Feb 22, 2024 | 27.61 |
| Feb 21, 2024 | 27.74 |
| Feb 20, 2024 | 27.99 |
| Feb 16, 2024 | 28.28 |
| Feb 15, 2024 | 29.39 |
| Feb 14, 2024 | 27.79 |
| Feb 13, 2024 | 26.68 |
| Feb 12, 2024 | 28.94 |
| Feb 9, 2024 | 28.04 |
| Feb 8, 2024 | 27.07 |
| Feb 7, 2024 | 27.21 |
| Feb 6, 2024 | 26.84 |
| Feb 5, 2024 | 26.70 |
| Feb 2, 2024 | 27.07 |
| Feb 1, 2024 | 27.34 |
| Jan 31, 2024 | 27.25 |
| Jan 30, 2024 | 28.24 |
| Jan 29, 2024 | 28.52 |
| Jan 26, 2024 | 28.44 |
| Jan 25, 2024 | 28.31 |
| Jan 24, 2024 | 27.71 |
| Jan 23, 2024 | 28.55 |
| Jan 22, 2024 | 28.78 |
| Jan 19, 2024 | 28.63 |
| Jan 18, 2024 | 27.25 |
| Jan 17, 2024 | 26.79 |
| Jan 16, 2024 | 26.60 |
| Jan 12, 2024 | 26.97 |
| Jan 11, 2024 | 27.15 |
| Jan 10, 2024 | 27.55 |
| Jan 9, 2024 | 27.33 |
| Jan 8, 2024 | 27.82 |
| Jan 5, 2024 | 26.78 |
| Jan 4, 2024 | 27.40 |
| Jan 3, 2024 | 28.33 |
| Jan 2, 2024 | 29.39 |
| Dec 29, 2023 | 21.88 |
| Dec 28, 2023 | 22.54 |
| Dec 27, 2023 | 22.94 |
| Dec 26, 2023 | 22.46 |
| Dec 22, 2023 | 22.01 |
| Dec 21, 2023 | 21.96 |
| Dec 20, 2023 | 21.50 |
| Dec 19, 2023 | 21.19 |
| Dec 18, 2023 | 21.12 |
| Dec 15, 2023 | 21.29 |
| Dec 14, 2023 | 20.19 |
| Dec 13, 2023 | 20.55 |
| Dec 12, 2023 | 20.12 |
| Dec 11, 2023 | 20.23 |
| Dec 8, 2023 | 20.22 |
| Dec 7, 2023 | 20.83 |
| Dec 6, 2023 | 20.79 |
| Dec 5, 2023 | 21.15 |
| Dec 4, 2023 | 21.36 |
| Dec 1, 2023 | 21.25 |
| Nov 30, 2023 | 20.90 |
| Nov 29, 2023 | 20.99 |
| Nov 28, 2023 | 20.35 |
| Nov 27, 2023 | 21.30 |
| Nov 24, 2023 | 21.62 |
| Nov 22, 2023 | 20.85 |
| Nov 21, 2023 | 20.64 |
| Nov 20, 2023 | 20.65 |
| Nov 17, 2023 | 20.93 |
| Nov 16, 2023 | 20.80 |
| Nov 15, 2023 | 20.78 |
| Nov 14, 2023 | 19.72 |
| Nov 13, 2023 | 18.82 |
| Nov 10, 2023 | 18.99 |
| Nov 9, 2023 | 18.58 |
| Nov 8, 2023 | 18.80 |
| Nov 7, 2023 | 18.80 |
| Nov 6, 2023 | 18.69 |
| Nov 3, 2023 | 18.86 |
| Nov 2, 2023 | 18.62 |
| Nov 1, 2023 | 18.40 |
| Oct 31, 2023 | 18.67 |
| Oct 30, 2023 | 18.87 |
| Oct 27, 2023 | 18.36 |
| Oct 26, 2023 | 18.89 |
| Oct 25, 2023 | 19.16 |
| Oct 24, 2023 | 19.45 |
| Oct 23, 2023 | 19.18 |
| Oct 20, 2023 | 19.38 |
| Oct 19, 2023 | 19.31 |
| Oct 18, 2023 | 19.57 |
| Oct 17, 2023 | 19.60 |
| Oct 16, 2023 | 19.44 |
| Oct 13, 2023 | 19.48 |
| Oct 12, 2023 | 19.35 |
| Oct 11, 2023 | 19.37 |
| Oct 10, 2023 | 19.58 |
| Oct 9, 2023 | 19.06 |
| Oct 6, 2023 | 19.02 |
| Oct 5, 2023 | 18.77 |
| Oct 4, 2023 | 18.74 |
| Oct 3, 2023 | 18.69 |
| Oct 2, 2023 | 18.83 |
| Sep 29, 2023 | -24.08 |
| Sep 28, 2023 | -24.01 |
| Sep 27, 2023 | -24.19 |
| Sep 26, 2023 | -24.00 |
| Sep 25, 2023 | -23.92 |
| Sep 22, 2023 | -23.96 |
| Sep 21, 2023 | -24.15 |
| Sep 20, 2023 | -24.09 |
| Sep 19, 2023 | -24.08 |
| Sep 18, 2023 | -23.94 |
| Sep 15, 2023 | -23.81 |
| Sep 14, 2023 | -24.16 |
| Sep 13, 2023 | -23.83 |
| Sep 12, 2023 | -24.24 |
| Sep 11, 2023 | -24.04 |
| Sep 8, 2023 | -23.94 |
| Sep 7, 2023 | -24.39 |
| Sep 6, 2023 | -24.17 |
| Sep 5, 2023 | -24.50 |
| Sep 1, 2023 | -24.91 |
| Aug 31, 2023 | -24.14 |
| Aug 30, 2023 | -23.85 |
| Aug 29, 2023 | -24.57 |
| Aug 28, 2023 | -24.54 |
| Aug 25, 2023 | -24.85 |
| Aug 24, 2023 | -24.61 |
| Aug 23, 2023 | -24.90 |
| Aug 22, 2023 | -24.73 |
| Aug 21, 2023 | -24.69 |
| Aug 18, 2023 | -24.31 |
| Aug 17, 2023 | -23.95 |
| Aug 16, 2023 | -23.88 |
| Aug 15, 2023 | -24.72 |
| Aug 14, 2023 | -24.46 |
| Aug 11, 2023 | -25.40 |
| Aug 10, 2023 | -25.03 |
| Aug 9, 2023 | -25.63 |
| Aug 8, 2023 | -25.41 |
| Aug 7, 2023 | -25.77 |
| Aug 4, 2023 | -24.50 |
| Aug 3, 2023 | -23.98 |
| Aug 2, 2023 | -23.84 |
| Aug 1, 2023 | -23.72 |
| Jul 31, 2023 | -23.71 |
| Jul 28, 2023 | -23.65 |
| Jul 27, 2023 | -23.76 |
| Jul 26, 2023 | -23.76 |
| Jul 24, 2023 | -23.47 |
| Jul 21, 2023 | -23.36 |
| Jul 20, 2023 | -23.60 |
| Jul 19, 2023 | -23.51 |
| Jul 18, 2023 | -23.74 |
| Jul 17, 2023 | -23.75 |
| Jul 14, 2023 | -23.41 |
| Jul 13, 2023 | -23.14 |
| Jul 12, 2023 | -23.14 |
| Jul 11, 2023 | -23.26 |
| Jul 10, 2023 | -23.55 |
| Jul 7, 2023 | -23.64 |
| Jul 6, 2023 | -23.47 |
| Jul 5, 2023 | -23.52 |
| Jun 30, 2023 | -23.69 |
| Jun 29, 2023 | -14.42 |
| Jun 28, 2023 | -14.21 |
| Jun 27, 2023 | -14.16 |
| Jun 26, 2023 | -14.15 |
| Jun 23, 2023 | -14.29 |
| Jun 22, 2023 | -14.51 |
| Jun 21, 2023 | -14.55 |
| Jun 20, 2023 | -14.59 |
| Jun 16, 2023 | -14.20 |
| Jun 15, 2023 | -14.60 |
| Jun 14, 2023 | -14.33 |
| Jun 13, 2023 | -14.23 |
| Jun 12, 2023 | -14.31 |
| Jun 9, 2023 | -14.46 |
| Jun 8, 2023 | -14.57 |
| Jun 7, 2023 | -14.51 |
| Jun 6, 2023 | -14.61 |
| Jun 5, 2023 | -14.81 |
| Jun 2, 2023 | -14.57 |
| Jun 1, 2023 | -14.60 |
| May 31, 2023 | -14.85 |
| May 30, 2023 | -14.59 |
| May 26, 2023 | -14.60 |
| May 25, 2023 | -14.57 |
| May 24, 2023 | -14.41 |
| May 23, 2023 | -14.63 |
| May 22, 2023 | -15.00 |
| May 19, 2023 | -13.92 |
| May 18, 2023 | -14.17 |
| May 17, 2023 | -14.01 |
| May 16, 2023 | -14.06 |
| May 15, 2023 | -13.95 |
| May 12, 2023 | -13.80 |
| May 10, 2023 | -13.72 |
| May 8, 2023 | -13.70 |
| May 5, 2023 | -13.85 |
| May 4, 2023 | -13.80 |
| May 3, 2023 | -13.73 |
| May 2, 2023 | -13.76 |
| May 1, 2023 | -13.86 |
| Apr 28, 2023 | -13.76 |
| Apr 27, 2023 | -13.85 |
| Apr 26, 2023 | -13.70 |
| Apr 25, 2023 | -13.63 |
| Apr 24, 2023 | -13.71 |
| Apr 21, 2023 | -13.79 |
| Apr 20, 2023 | -13.84 |
| Apr 19, 2023 | -14.01 |
| Apr 18, 2023 | -14.20 |
| Apr 17, 2023 | -14.51 |
| Apr 14, 2023 | -14.32 |
| Apr 13, 2023 | -14.31 |
| Apr 11, 2023 | -14.57 |
| Apr 10, 2023 | -14.41 |
| Apr 6, 2023 | -14.49 |
| Apr 5, 2023 | -14.28 |
| Apr 4, 2023 | -14.20 |
| Apr 3, 2023 | -14.21 |
| Mar 31, 2023 | -14.36 |
| Mar 30, 2023 | -5.96 |
| Mar 29, 2023 | -5.93 |
| Mar 28, 2023 | -5.85 |
| Mar 27, 2023 | -5.92 |
| Mar 24, 2023 | -5.80 |
| Mar 23, 2023 | -5.85 |
| Mar 22, 2023 | -5.74 |
| Mar 21, 2023 | -5.81 |
| Mar 20, 2023 | -5.81 |
| Mar 17, 2023 | -5.85 |
| Mar 16, 2023 | -5.88 |
| Mar 15, 2023 | -5.75 |
| Mar 14, 2023 | -5.72 |
| Mar 13, 2023 | -5.70 |
| Mar 10, 2023 | -5.81 |
| Mar 9, 2023 | -5.89 |
| Mar 8, 2023 | -5.81 |
| Mar 7, 2023 | -5.82 |
| Mar 6, 2023 | -5.87 |
| Mar 3, 2023 | -6.14 |
| Mar 2, 2023 | -6.40 |
| Mar 1, 2023 | -6.26 |
| Feb 28, 2023 | -6.48 |
| Feb 27, 2023 | -6.66 |
| Feb 24, 2023 | -6.55 |
| Feb 23, 2023 | -6.67 |
| Feb 22, 2023 | -6.55 |
| Feb 21, 2023 | -6.45 |
| Feb 17, 2023 | -6.30 |
| Feb 16, 2023 | -6.59 |
| Feb 15, 2023 | -6.51 |
| Feb 14, 2023 | -6.26 |
| Feb 13, 2023 | -6.24 |
| Feb 10, 2023 | -6.17 |
| Feb 9, 2023 | -6.19 |
| Feb 8, 2023 | -6.42 |
| Feb 7, 2023 | -6.51 |
| Feb 6, 2023 | -6.51 |
| Feb 3, 2023 | -6.60 |
| Feb 2, 2023 | -6.69 |
| Feb 1, 2023 | -6.70 |
| Jan 31, 2023 | -6.53 |
| Jan 30, 2023 | -6.36 |
| Jan 27, 2023 | -6.46 |
| Jan 26, 2023 | -6.50 |
| Jan 25, 2023 | -6.23 |
| Jan 24, 2023 | -6.29 |
| Jan 23, 2023 | -6.24 |
| Jan 20, 2023 | -6.27 |
| Jan 19, 2023 | -6.11 |
| Jan 18, 2023 | -6.17 |
| Jan 17, 2023 | -6.30 |
| Jan 13, 2023 | -6.29 |
| Jan 12, 2023 | -6.28 |
| Jan 11, 2023 | -6.33 |
| Jan 10, 2023 | -6.28 |
| Jan 9, 2023 | -6.19 |
| Jan 6, 2023 | -6.38 |
| Jan 5, 2023 | -6.01 |
| Jan 4, 2023 | -5.98 |
| Jan 3, 2023 | -5.65 |
| Dec 30, 2022 | -4.57 |
| Dec 29, 2022 | -4.88 |
| Dec 28, 2022 | -5.00 |
| Dec 27, 2022 | -5.20 |
| Dec 23, 2022 | -5.49 |
| Dec 22, 2022 | -5.28 |
| Dec 21, 2022 | -5.44 |
| Dec 20, 2022 | -5.25 |
| Dec 19, 2022 | -5.19 |
| Dec 16, 2022 | -5.02 |
| Dec 15, 2022 | -5.02 |
| Dec 14, 2022 | -4.95 |
| Dec 13, 2022 | -4.84 |
| Dec 12, 2022 | -4.90 |
| Dec 9, 2022 | -4.76 |
| Dec 8, 2022 | -4.83 |
| Dec 7, 2022 | -4.82 |
| Dec 6, 2022 | -4.93 |
| Dec 5, 2022 | -4.94 |
| Dec 2, 2022 | -4.98 |
| Dec 1, 2022 | -5.07 |
| Nov 30, 2022 | -5.02 |
| Nov 29, 2022 | -5.02 |
| Nov 28, 2022 | -4.98 |
| Nov 23, 2022 | -5.04 |
| Nov 22, 2022 | -4.98 |
| Nov 21, 2022 | -4.95 |
| Nov 18, 2022 | -5.11 |
| Nov 17, 2022 | -5.12 |
| Nov 16, 2022 | -4.96 |
| Nov 15, 2022 | -5.02 |
| Nov 14, 2022 | -4.93 |
| Nov 11, 2022 | -5.02 |
| Nov 10, 2022 | -5.00 |
| Nov 9, 2022 | -4.91 |
| Nov 8, 2022 | -4.92 |
| Nov 7, 2022 | -4.94 |
| Nov 4, 2022 | -4.89 |
| Nov 2, 2022 | -4.74 |
| Nov 1, 2022 | -4.81 |
| Oct 31, 2022 | -4.89 |
| Oct 28, 2022 | -5.00 |
| Oct 27, 2022 | -4.83 |
| Oct 26, 2022 | -4.91 |
| Oct 25, 2022 | -4.89 |
| Oct 24, 2022 | -4.87 |
| Oct 21, 2022 | -5.02 |
| Oct 20, 2022 | -5.22 |
| Oct 19, 2022 | -4.90 |
| Oct 18, 2022 | -4.83 |
| Oct 17, 2022 | -4.75 |
| Oct 14, 2022 | -4.65 |
| Oct 13, 2022 | -4.58 |
| Oct 12, 2022 | -4.63 |
| Oct 11, 2022 | -4.50 |
| Oct 10, 2022 | -4.71 |
| Oct 7, 2022 | -4.65 |
| Oct 6, 2022 | -4.75 |
| Oct 5, 2022 | -4.79 |
| Oct 4, 2022 | -4.93 |
| Oct 3, 2022 | -4.87 |
| Sep 30, 2022 | -4.68 |
| Sep 29, 2022 | -11.12 |
| Sep 28, 2022 | -11.16 |
| Sep 27, 2022 | -10.58 |
| Sep 26, 2022 | -10.11 |
| Sep 23, 2022 | -10.97 |
| Sep 22, 2022 | -10.96 |
| Sep 21, 2022 | -10.94 |
| Sep 20, 2022 | -11.05 |
| Sep 16, 2022 | -11.44 |
| Sep 15, 2022 | -11.15 |
| Sep 14, 2022 | -11.24 |
| Sep 13, 2022 | -11.23 |
| Sep 12, 2022 | -11.47 |
| Sep 9, 2022 | -11.33 |
| Sep 8, 2022 | -11.34 |
| Sep 7, 2022 | -11.31 |
| Sep 6, 2022 | -11.19 |
| Sep 2, 2022 | -11.29 |
| Sep 1, 2022 | -11.24 |
| Aug 31, 2022 | -11.19 |
| Aug 30, 2022 | -11.31 |
| Aug 29, 2022 | -11.23 |
| Aug 26, 2022 | -11.33 |
| Aug 25, 2022 | -11.77 |
| Aug 24, 2022 | -11.43 |
| Aug 23, 2022 | -11.06 |
| Aug 22, 2022 | -11.00 |
| Aug 19, 2022 | -11.15 |
| Aug 18, 2022 | -11.66 |
| Aug 17, 2022 | -11.31 |
| Aug 16, 2022 | -11.52 |
| Aug 15, 2022 | -11.40 |
| Aug 12, 2022 | -11.68 |
| Aug 11, 2022 | -11.53 |
| Aug 10, 2022 | -11.48 |
| Aug 9, 2022 | -11.33 |
| Aug 8, 2022 | -11.48 |
| Aug 5, 2022 | -11.53 |
| Aug 4, 2022 | -11.61 |
| Aug 3, 2022 | -11.57 |
| Aug 2, 2022 | -11.37 |
| Aug 1, 2022 | -11.63 |
| Jul 29, 2022 | -11.58 |
| Jul 28, 2022 | -11.57 |
| Jul 27, 2022 | -11.51 |
| Jul 26, 2022 | -11.09 |
| Jul 25, 2022 | -11.79 |
| Jul 22, 2022 | -11.62 |
| Jul 21, 2022 | -11.66 |
| Jul 20, 2022 | -11.56 |
| Jul 19, 2022 | -11.44 |
| Jul 18, 2022 | -11.03 |
| Jul 15, 2022 | -11.30 |
| Jul 14, 2022 | -10.76 |
| Jul 12, 2022 | -10.82 |
| Jul 11, 2022 | -11.20 |
| Jul 8, 2022 | -11.65 |
| Jul 7, 2022 | -11.90 |
| Jul 6, 2022 | -11.62 |
| Jul 5, 2022 | -11.53 |
| Jul 1, 2022 | -11.40 |
| Jun 30, 2022 | -11.09 |
| Jun 29, 2022 | 17.72 |
| Jun 28, 2022 | 17.58 |
| Jun 27, 2022 | 17.75 |
| Jun 24, 2022 | 17.96 |
| Jun 23, 2022 | 17.73 |
| Jun 22, 2022 | 18.06 |
| Jun 21, 2022 | 18.27 |
| Jun 17, 2022 | 17.98 |
| Jun 16, 2022 | 17.74 |
| Jun 15, 2022 | 18.36 |
| Jun 14, 2022 | 17.89 |
| Jun 13, 2022 | 17.54 |
| Jun 10, 2022 | 18.53 |
| Jun 9, 2022 | 19.32 |
| Jun 8, 2022 | 19.90 |
| Jun 7, 2022 | 19.84 |
| Jun 6, 2022 | 19.49 |
| Jun 3, 2022 | 18.95 |
| Jun 2, 2022 | 19.19 |
| Jun 1, 2022 | 18.85 |
| May 31, 2022 | 18.84 |
| May 27, 2022 | 18.99 |
| May 26, 2022 | 19.13 |
| May 25, 2022 | 18.37 |
| May 24, 2022 | 17.78 |
| May 23, 2022 | 18.29 |
| May 20, 2022 | 16.78 |
| May 19, 2022 | 16.70 |
| May 18, 2022 | 16.92 |
| May 17, 2022 | 17.24 |
| May 16, 2022 | 16.82 |
| May 13, 2022 | 17.26 |
| May 12, 2022 | 17.44 |
| May 11, 2022 | 17.41 |
| May 10, 2022 | 17.31 |
| May 9, 2022 | 17.01 |
| May 6, 2022 | 17.55 |
| May 5, 2022 | 17.49 |
| May 4, 2022 | 18.60 |
| May 3, 2022 | 17.70 |
| May 2, 2022 | 18.17 |
| Apr 29, 2022 | 17.56 |
| Apr 28, 2022 | 18.27 |
| Apr 27, 2022 | 18.56 |
| Apr 26, 2022 | 16.80 |
| Apr 25, 2022 | 17.53 |
| Apr 22, 2022 | 17.90 |
| Apr 21, 2022 | 17.76 |
| Apr 20, 2022 | 18.66 |
| Apr 19, 2022 | 19.25 |
| Apr 18, 2022 | 19.40 |
| Apr 14, 2022 | 19.30 |
| Apr 13, 2022 | 19.31 |
| Apr 12, 2022 | 19.47 |
| Apr 11, 2022 | 19.61 |
| Apr 8, 2022 | 19.81 |
| Apr 7, 2022 | 20.09 |
| Apr 6, 2022 | 20.52 |
| Apr 5, 2022 | 20.55 |
| Apr 4, 2022 | 20.91 |
| Apr 1, 2022 | 20.77 |
| Mar 31, 2022 | 21.31 |
| Mar 30, 2022 | 7.12 |
| Mar 29, 2022 | 7.21 |
| Mar 28, 2022 | 7.07 |
| Mar 25, 2022 | 6.93 |
| Mar 24, 2022 | 7.01 |
| Mar 23, 2022 | 6.98 |
| Mar 22, 2022 | 7.01 |
| Mar 21, 2022 | 6.91 |
| Mar 18, 2022 | 7.03 |
| Mar 17, 2022 | 6.96 |
| Mar 16, 2022 | 7.01 |
| Mar 15, 2022 | 6.79 |
| Mar 14, 2022 | 6.66 |
| Mar 11, 2022 | 6.85 |
| Mar 10, 2022 | 6.98 |
| Mar 9, 2022 | 7.05 |
| Mar 8, 2022 | 7.05 |
| Mar 7, 2022 | 7.01 |
| Mar 4, 2022 | 7.27 |
| Mar 3, 2022 | 7.23 |
| Mar 2, 2022 | 7.23 |
| Mar 1, 2022 | 7.15 |
| Feb 28, 2022 | 7.38 |
| Feb 25, 2022 | 7.47 |
| Feb 24, 2022 | 7.37 |
| Feb 23, 2022 | 7.53 |
| Feb 22, 2022 | 7.58 |
| Feb 18, 2022 | 7.69 |
| Feb 17, 2022 | 7.47 |
| Feb 16, 2022 | 7.48 |
| Feb 15, 2022 | 7.35 |
| Feb 14, 2022 | 7.17 |
| Feb 11, 2022 | 7.12 |
| Feb 10, 2022 | 7.08 |
| Feb 9, 2022 | 7.34 |
| Feb 8, 2022 | 7.20 |
| Feb 7, 2022 | 7.23 |
| Feb 4, 2022 | 7.07 |
| Feb 3, 2022 | 7.01 |
| Feb 2, 2022 | 7.02 |
| Feb 1, 2022 | 7.13 |
| Jan 31, 2022 | 7.39 |
| Jan 28, 2022 | 7.38 |
| Jan 27, 2022 | 7.47 |
| Jan 26, 2022 | 7.62 |
| Jan 25, 2022 | 7.67 |
| Jan 24, 2022 | 7.67 |
| Jan 21, 2022 | 7.67 |
| Jan 20, 2022 | 7.83 |
| Jan 19, 2022 | 7.87 |
| Jan 18, 2022 | 8.04 |
| Jan 14, 2022 | 8.28 |
| Jan 13, 2022 | 8.49 |
| Jan 12, 2022 | 8.29 |
| Jan 11, 2022 | 8.65 |
| Jan 10, 2022 | 8.90 |
| Jan 7, 2022 | 8.53 |
| Jan 6, 2022 | 8.42 |
| Jan 5, 2022 | 8.22 |
| Jan 3, 2022 | 8.11 |
| Dec 31, 2021 | 8.14 |
| Dec 30, 2021 | 4.38 |
| Dec 29, 2021 | 4.42 |
| Dec 28, 2021 | 4.42 |
| Dec 27, 2021 | 4.30 |
| Dec 23, 2021 | 4.36 |
| Dec 22, 2021 | 4.34 |
| Dec 21, 2021 | 4.29 |
| Dec 20, 2021 | 4.11 |
| Dec 17, 2021 | 4.26 |
| Dec 16, 2021 | 4.40 |
| Dec 15, 2021 | 4.49 |
| Dec 14, 2021 | 4.49 |
| Dec 13, 2021 | 4.51 |
| Dec 10, 2021 | 4.43 |
| Dec 9, 2021 | 4.32 |
| Dec 8, 2021 | 4.37 |
| Dec 7, 2021 | 4.28 |
| Dec 6, 2021 | 4.18 |
| Dec 3, 2021 | 4.27 |
| Dec 2, 2021 | 4.32 |
| Dec 1, 2021 | 4.31 |
| Nov 30, 2021 | 4.46 |
| Nov 29, 2021 | 4.71 |
| Nov 26, 2021 | 4.81 |
| Nov 24, 2021 | 4.83 |
| Nov 23, 2021 | 4.85 |
| Nov 22, 2021 | 4.75 |
| Nov 19, 2021 | 4.50 |
| Nov 18, 2021 | 4.62 |
| Nov 17, 2021 | 4.57 |
| Nov 16, 2021 | 4.62 |
| Nov 15, 2021 | 4.50 |
| Nov 12, 2021 | 4.34 |
| Nov 11, 2021 | 4.38 |
| Nov 10, 2021 | 4.28 |
| Nov 9, 2021 | 4.28 |
| Nov 8, 2021 | 4.40 |
| Nov 5, 2021 | 4.40 |
| Nov 4, 2021 | 4.39 |
| Nov 3, 2021 | 4.23 |
| Nov 2, 2021 | 4.26 |
| Nov 1, 2021 | 4.22 |
| Oct 29, 2021 | 4.20 |
| Oct 28, 2021 | 4.19 |
| Oct 27, 2021 | 4.21 |
| Oct 26, 2021 | 4.23 |
| Oct 25, 2021 | 4.26 |
| Oct 22, 2021 | 4.20 |
| Oct 21, 2021 | 4.18 |
| Oct 20, 2021 | 4.18 |
| Oct 19, 2021 | 4.16 |
| Oct 18, 2021 | 4.12 |
| Oct 15, 2021 | 4.09 |
| Oct 14, 2021 | 4.11 |
| Oct 13, 2021 | 4.12 |
| Oct 12, 2021 | 4.06 |
| Oct 11, 2021 | 4.07 |
| Oct 8, 2021 | 3.99 |
| Oct 7, 2021 | 4.04 |
| Oct 6, 2021 | 3.96 |
| Oct 5, 2021 | 3.94 |
| Oct 4, 2021 | 3.92 |
| Oct 1, 2021 | 3.98 |
| Sep 30, 2021 | 3.92 |
| Sep 29, 2021 | 3.06 |
| Sep 28, 2021 | 3.05 |
| Sep 27, 2021 | 3.08 |
| Sep 24, 2021 | 3.07 |
| Sep 23, 2021 | 3.07 |
| Sep 22, 2021 | 3.05 |
| Sep 21, 2021 | 3.05 |
| Sep 20, 2021 | 2.98 |
| Sep 17, 2021 | 3.05 |
| Sep 16, 2021 | 3.03 |
| Sep 15, 2021 | 3.07 |
| Sep 14, 2021 | 3.06 |
| Sep 13, 2021 | 3.07 |
| Sep 10, 2021 | 3.07 |
| Sep 9, 2021 | 3.06 |
| Sep 8, 2021 | 3.11 |
| Sep 7, 2021 | 3.10 |
| Sep 3, 2021 | 3.10 |
| Sep 2, 2021 | 3.23 |
| Sep 1, 2021 | 3.21 |
| Aug 31, 2021 | 3.21 |
| Aug 30, 2021 | 3.12 |
| Aug 27, 2021 | 3.12 |
| Aug 26, 2021 | 3.04 |
| Aug 25, 2021 | 3.03 |
| Aug 24, 2021 | 3.04 |
| Aug 23, 2021 | 3.03 |
| Aug 20, 2021 | 2.97 |
| Aug 19, 2021 | 2.95 |
| Aug 18, 2021 | 2.86 |
| Aug 17, 2021 | 2.96 |
| Aug 16, 2021 | 3.06 |
| Aug 13, 2021 | 3.03 |
| Aug 12, 2021 | 3.21 |
| Aug 11, 2021 | 3.24 |
| Aug 10, 2021 | 3.23 |
| Aug 9, 2021 | 3.28 |
| Aug 6, 2021 | 3.24 |
| Aug 5, 2021 | 3.21 |
| Aug 4, 2021 | 3.09 |
| Aug 3, 2021 | 3.16 |
| Aug 2, 2021 | 3.17 |
| Jul 30, 2021 | 3.14 |
| Jul 29, 2021 | 3.24 |
| Jul 28, 2021 | 3.18 |
| Jul 27, 2021 | 3.21 |
| Jul 22, 2021 | 3.21 |
| Jul 21, 2021 | 3.22 |
| Jul 20, 2021 | 3.16 |
| Jul 19, 2021 | 3.06 |
| Jul 16, 2021 | 2.99 |
| Jul 15, 2021 | 3.04 |
| Jul 14, 2021 | 3.01 |
| Jul 13, 2021 | 2.94 |
| Jul 9, 2021 | 3.02 |
| Jul 8, 2021 | 3.07 |
| Jul 7, 2021 | 2.97 |
| Jul 6, 2021 | 3.03 |
| Jul 2, 2021 | 3.12 |
| Jul 1, 2021 | 3.18 |
| Jun 30, 2021 | 3.20 |
| Jun 29, 2021 | 4.18 |
| Jun 28, 2021 | 4.26 |
| Jun 25, 2021 | 4.22 |
| Jun 24, 2021 | 3.96 |
| Jun 23, 2021 | 3.94 |
| Jun 22, 2021 | 3.90 |
| Jun 21, 2021 | 4.00 |
| Jun 18, 2021 | 3.99 |
| Jun 17, 2021 | 3.98 |
| Jun 16, 2021 | 4.03 |
| Jun 15, 2021 | 4.03 |
| Jun 14, 2021 | 4.03 |
| Jun 11, 2021 | 3.96 |
| Jun 10, 2021 | 3.93 |
| Jun 9, 2021 | 3.81 |
| Jun 8, 2021 | 3.89 |
| Jun 7, 2021 | 4.05 |
| Jun 4, 2021 | 3.87 |
| Jun 3, 2021 | 4.05 |
| Jun 2, 2021 | 4.10 |
| Jun 1, 2021 | 3.94 |
| May 28, 2021 | 3.74 |
| May 27, 2021 | 3.69 |
| May 26, 2021 | 3.75 |
| May 25, 2021 | 3.66 |
| May 24, 2021 | 3.69 |
| May 21, 2021 | 3.55 |
| May 20, 2021 | 3.54 |
| May 19, 2021 | 3.51 |
| May 18, 2021 | 3.51 |
| May 17, 2021 | 3.52 |
| May 14, 2021 | 3.58 |
| May 13, 2021 | 3.52 |
| May 12, 2021 | 3.51 |
| May 11, 2021 | 3.54 |
| May 10, 2021 | 3.53 |
| May 7, 2021 | 3.59 |
| May 6, 2021 | 3.52 |
| May 5, 2021 | 3.53 |
| May 4, 2021 | 3.55 |
| May 3, 2021 | 3.54 |
| Apr 30, 2021 | 3.57 |
| Apr 29, 2021 | 3.52 |
| Apr 28, 2021 | 3.55 |
| Apr 27, 2021 | 3.57 |
| Apr 26, 2021 | 3.62 |
| Apr 23, 2021 | 3.63 |
| Apr 22, 2021 | 3.62 |
| Apr 21, 2021 | 3.70 |
| Apr 20, 2021 | 3.65 |
| Apr 19, 2021 | 3.72 |
| Apr 16, 2021 | 3.69 |
| Apr 15, 2021 | 3.69 |
| Apr 14, 2021 | 3.69 |
| Apr 13, 2021 | 3.70 |
| Apr 12, 2021 | 3.81 |
| Apr 9, 2021 | 3.72 |
| Apr 8, 2021 | 3.68 |
| Apr 7, 2021 | 3.74 |
| Apr 6, 2021 | 3.85 |
| Apr 5, 2021 | 3.71 |
| Apr 1, 2021 | 3.79 |
| Mar 31, 2021 | 3.71 |
| Mar 30, 2021 | 9.35 |
| Mar 29, 2021 | 9.05 |
| Mar 26, 2021 | 8.89 |
| Mar 25, 2021 | 8.99 |
| Mar 24, 2021 | 8.82 |
| Mar 23, 2021 | 8.91 |
| Mar 22, 2021 | 9.16 |
| Mar 19, 2021 | 8.85 |
| Mar 18, 2021 | 9.30 |
| Mar 17, 2021 | 9.31 |
| Mar 16, 2021 | 9.20 |
| Mar 15, 2021 | 9.00 |
| Mar 12, 2021 | 9.11 |
| Mar 11, 2021 | 9.14 |
| Mar 10, 2021 | 9.00 |
| Mar 9, 2021 | 9.14 |
| Mar 8, 2021 | 9.19 |
| Mar 5, 2021 | 9.35 |
| Mar 4, 2021 | 9.57 |
| Mar 3, 2021 | 9.69 |
| Mar 2, 2021 | 9.66 |
| Mar 1, 2021 | 9.78 |
| Feb 26, 2021 | 9.62 |
| Feb 25, 2021 | 9.70 |
| Feb 24, 2021 | 9.87 |
| Feb 23, 2021 | 9.74 |
| Feb 22, 2021 | 9.62 |
| Feb 19, 2021 | 9.60 |
| Feb 18, 2021 | 9.88 |
| Feb 17, 2021 | 9.70 |
| Feb 16, 2021 | 9.22 |
| Feb 12, 2021 | 9.25 |
| Feb 11, 2021 | 9.54 |
| Feb 10, 2021 | 9.84 |
| Feb 9, 2021 | 9.67 |
| Feb 8, 2021 | 9.45 |
| Feb 5, 2021 | 9.43 |
| Feb 4, 2021 | 9.55 |
| Feb 3, 2021 | 9.56 |
| Feb 2, 2021 | 9.53 |
| Feb 1, 2021 | 9.39 |
| Jan 29, 2021 | 9.39 |
| Jan 28, 2021 | 9.56 |
| Jan 27, 2021 | 9.28 |
| Jan 26, 2021 | 9.46 |
| Jan 25, 2021 | 9.42 |
| Jan 22, 2021 | 9.56 |
| Jan 21, 2021 | 9.05 |
| Jan 20, 2021 | 9.14 |
| Jan 19, 2021 | 9.53 |
| Jan 15, 2021 | 9.44 |
| Jan 14, 2021 | 9.56 |
| Jan 13, 2021 | 9.94 |
| Jan 12, 2021 | 10.54 |
| Jan 11, 2021 | 10.63 |
| Jan 8, 2021 | 10.60 |
| Jan 7, 2021 | 10.68 |
| Jan 6, 2021 | 10.65 |
| Jan 5, 2021 | 10.40 |
| Jan 4, 2021 | 10.82 |
| Dec 31, 2020 | 11.36 |
| Dec 30, 2020 | 136.55 |
| Dec 29, 2020 | 127.82 |
| Dec 28, 2020 | 119.45 |
| Dec 24, 2020 | 120.83 |
| Dec 23, 2020 | 122.86 |
| Dec 22, 2020 | 113.40 |
| Dec 21, 2020 | 113.76 |
| Dec 18, 2020 | 107.58 |
| Dec 17, 2020 | 103.36 |
| Dec 16, 2020 | 101.45 |
| Dec 15, 2020 | 102.90 |
| Dec 14, 2020 | 101.40 |
| Dec 11, 2020 | 102.80 |
| Dec 10, 2020 | 99.73 |
| Dec 9, 2020 | 94.55 |
| Dec 8, 2020 | 94.15 |
| Dec 7, 2020 | 92.25 |
| Dec 4, 2020 | 91.47 |
| Dec 3, 2020 | 91.79 |
| Dec 2, 2020 | 90.75 |
| Dec 1, 2020 | 93.52 |
| Nov 30, 2020 | 92.15 |
| Nov 27, 2020 | 93.45 |
| Nov 25, 2020 | 92.15 |
| Nov 24, 2020 | 91.59 |
| Nov 23, 2020 | 90.38 |
| Nov 20, 2020 | 91.60 |
| Nov 19, 2020 | 90.05 |
| Nov 18, 2020 | 90.62 |
| Nov 17, 2020 | 90.44 |
| Nov 16, 2020 | 92.55 |
| Nov 13, 2020 | 92.29 |
| Nov 12, 2020 | 93.04 |
| Nov 11, 2020 | 98.67 |
| Nov 10, 2020 | 97.18 |
| Nov 9, 2020 | 93.45 |
| Nov 6, 2020 | 93.86 |
| Nov 5, 2020 | 94.13 |
| Nov 4, 2020 | 93.44 |
| Nov 3, 2020 | 97.16 |
| Nov 2, 2020 | 95.22 |
| Oct 30, 2020 | 92.56 |
| Oct 29, 2020 | 95.54 |
| Oct 28, 2020 | 93.46 |
| Oct 27, 2020 | 93.77 |
| Oct 26, 2020 | 95.35 |
| Oct 23, 2020 | 93.91 |
| Oct 22, 2020 | 93.29 |
| Oct 21, 2020 | 95.49 |
| Oct 20, 2020 | 94.89 |
| Oct 19, 2020 | 92.49 |
| Oct 16, 2020 | 89.08 |
| Oct 15, 2020 | 86.55 |
| Oct 14, 2020 | 83.99 |
| Oct 13, 2020 | 87.03 |
| Oct 12, 2020 | 87.54 |
| Oct 9, 2020 | 85.94 |
| Oct 8, 2020 | 87.37 |
| Oct 7, 2020 | 87.37 |
| Oct 6, 2020 | 85.33 |
| Oct 5, 2020 | 86.28 |
| Oct 2, 2020 | 83.55 |
| Oct 1, 2020 | 82.59 |
| Sep 30, 2020 | 82.59 |
| Sep 29, 2020 | -6.93 |
| Sep 28, 2020 | -6.91 |
| Sep 25, 2020 | -7.07 |
| Sep 24, 2020 | -6.99 |
| Sep 23, 2020 | -7.08 |
| Sep 22, 2020 | -7.32 |
| Sep 21, 2020 | -7.02 |
| Sep 18, 2020 | -7.17 |
| Sep 17, 2020 | -7.05 |
| Sep 16, 2020 | -7.06 |
| Sep 15, 2020 | -6.68 |
| Sep 14, 2020 | -7.18 |
| Sep 11, 2020 | -7.09 |
| Sep 10, 2020 | -7.05 |
| Sep 9, 2020 | -7.50 |
| Sep 8, 2020 | -7.55 |
| Sep 4, 2020 | -7.75 |
| Sep 3, 2020 | -7.53 |
| Sep 2, 2020 | -7.80 |
| Sep 1, 2020 | -7.76 |
| Aug 31, 2020 | -7.70 |
| Aug 28, 2020 | -7.94 |
| Aug 27, 2020 | -7.91 |
| Aug 26, 2020 | -7.87 |
| Aug 25, 2020 | -7.89 |
| Aug 24, 2020 | -7.94 |
| Aug 21, 2020 | -8.02 |
| Aug 20, 2020 | -7.97 |
| Aug 19, 2020 | -7.97 |
| Aug 17, 2020 | -8.19 |
| Aug 14, 2020 | -8.04 |
| Aug 13, 2020 | -8.14 |
| Aug 12, 2020 | -8.00 |
| Aug 11, 2020 | -7.92 |
| Aug 10, 2020 | -8.00 |
| Aug 7, 2020 | -8.67 |
| Aug 6, 2020 | -8.81 |
| Aug 5, 2020 | -8.25 |
| Aug 4, 2020 | -8.20 |
| Aug 3, 2020 | -8.04 |
| Jul 31, 2020 | -7.94 |
| Jul 30, 2020 | -7.91 |
| Jul 29, 2020 | -7.83 |
| Jul 28, 2020 | -8.03 |
| Jul 27, 2020 | -8.03 |
| Jul 24, 2020 | -7.97 |
| Jul 23, 2020 | -7.87 |
| Jul 22, 2020 | -7.97 |
| Jul 21, 2020 | -7.97 |
| Jul 20, 2020 | -7.77 |
| Jul 17, 2020 | -7.78 |
| Jul 16, 2020 | -7.76 |
| Jul 15, 2020 | -7.79 |
| Jul 14, 2020 | -7.80 |
| Jul 13, 2020 | -7.77 |
| Jul 10, 2020 | -7.72 |
| Jul 9, 2020 | -7.55 |
| Jul 8, 2020 | -7.55 |
| Jul 7, 2020 | -7.54 |
| Jul 6, 2020 | -7.55 |
| Jul 2, 2020 | -7.48 |
| Jul 1, 2020 | -7.63 |
| Jun 30, 2020 | -7.55 |
| Jun 29, 2020 | -6.14 |
| Jun 26, 2020 | -6.05 |
| Jun 25, 2020 | -6.30 |
| Jun 24, 2020 | -6.14 |
| Jun 23, 2020 | -6.35 |
| Jun 22, 2020 | -6.33 |
| Jun 19, 2020 | -6.44 |
| Jun 18, 2020 | -6.35 |
| Jun 17, 2020 | -6.44 |
| Jun 16, 2020 | -6.46 |
| Jun 15, 2020 | -6.45 |
| Jun 12, 2020 | -6.36 |
| Jun 11, 2020 | -6.09 |
| Jun 10, 2020 | -6.39 |
| Jun 9, 2020 | -6.46 |
| Jun 8, 2020 | -6.42 |
| Jun 5, 2020 | -6.57 |
| Jun 4, 2020 | -6.35 |
| Jun 3, 2020 | -6.32 |
| Jun 2, 2020 | -6.46 |
| Jun 1, 2020 | -6.46 |
| May 29, 2020 | -6.46 |
| May 28, 2020 | -6.46 |
| May 27, 2020 | -6.68 |
| May 26, 2020 | -6.59 |
| May 22, 2020 | -6.44 |
| May 21, 2020 | -6.40 |
| May 20, 2020 | -6.56 |
| May 19, 2020 | -6.39 |
| May 18, 2020 | -6.80 |
| May 15, 2020 | -6.50 |
| May 14, 2020 | -6.43 |
| May 13, 2020 | -6.21 |
| May 12, 2020 | -6.00 |
| May 11, 2020 | -6.16 |
| May 8, 2020 | -6.30 |
| May 7, 2020 | -5.98 |
| May 6, 2020 | -6.18 |
| May 5, 2020 | -6.21 |
| May 4, 2020 | -6.12 |
| May 1, 2020 | -6.08 |
| Apr 30, 2020 | -6.40 |
| Apr 29, 2020 | -6.54 |
| Apr 28, 2020 | -6.21 |
| Apr 27, 2020 | -6.05 |
| Apr 24, 2020 | -6.00 |
| Apr 23, 2020 | -5.98 |
| Apr 22, 2020 | -6.05 |
| Apr 21, 2020 | -5.75 |
| Apr 20, 2020 | -5.77 |
| Apr 17, 2020 | -5.68 |
| Apr 16, 2020 | -5.41 |
| Apr 15, 2020 | -5.35 |
| Apr 14, 2020 | -5.52 |
| Apr 13, 2020 | -5.31 |
| Apr 9, 2020 | -6.00 |
| Apr 8, 2020 | -5.95 |
| Apr 7, 2020 | -5.45 |
| Apr 6, 2020 | -5.46 |
| Apr 3, 2020 | -4.95 |
| Apr 2, 2020 | -5.33 |
| Apr 1, 2020 | -5.00 |
| Mar 31, 2020 | -5.27 |
| Mar 30, 2020 | 205.41 |
| Mar 27, 2020 | 199.36 |
| Mar 26, 2020 | 207.80 |
| Mar 25, 2020 | 205.88 |
| Mar 24, 2020 | 208.62 |
| Mar 23, 2020 | 191.91 |
| Mar 20, 2020 | 201.08 |
| Mar 19, 2020 | 227.51 |
| Mar 18, 2020 | 193.72 |
| Mar 17, 2020 | 216.33 |
| Mar 16, 2020 | 187.16 |
| Mar 13, 2020 | 201.83 |
| Mar 12, 2020 | 182.58 |
| Mar 11, 2020 | 185.50 |
| Mar 10, 2020 | 212.84 |
| Mar 9, 2020 | 202.71 |
| Mar 6, 2020 | 227.52 |
| Mar 5, 2020 | 232.71 |
| Mar 4, 2020 | 239.68 |
| Mar 3, 2020 | 223.90 |
| Mar 2, 2020 | 245.18 |
| Feb 28, 2020 | 229.36 |
| Feb 27, 2020 | 224.04 |
| Feb 26, 2020 | 245.76 |
| Feb 25, 2020 | 248.35 |
| Feb 24, 2020 | 263.02 |
| Feb 21, 2020 | 266.42 |
| Feb 20, 2020 | 269.91 |
| Feb 19, 2020 | 272.11 |
| Feb 18, 2020 | 259.22 |
| Feb 14, 2020 | 264.22 |
| Feb 13, 2020 | 264.22 |
| Feb 12, 2020 | 264.22 |
| Feb 11, 2020 | 259.63 |
| Feb 10, 2020 | 258.90 |
| Feb 7, 2020 | 253.39 |
| Feb 6, 2020 | 256.88 |
| Feb 5, 2020 | 252.30 |
| Feb 4, 2020 | 251.27 |
| Feb 3, 2020 | 253.08 |
| Jan 31, 2020 | 252.29 |
| Jan 30, 2020 | 257.06 |
| Jan 29, 2020 | 260.18 |
| Jan 28, 2020 | 263.85 |
| Jan 27, 2020 | 255.97 |
| Jan 24, 2020 | 259.54 |
| Jan 23, 2020 | 260.69 |
| Jan 22, 2020 | 263.58 |
| Jan 21, 2020 | 266.06 |
| Jan 17, 2020 | 263.67 |
| Jan 16, 2020 | 261.72 |
| Jan 15, 2020 | 261.38 |
| Jan 14, 2020 | 255.96 |
| Jan 13, 2020 | 258.71 |
| Jan 10, 2020 | 262.38 |
| Jan 9, 2020 | 261.19 |
| Jan 8, 2020 | 258.72 |
| Jan 7, 2020 | 257.81 |
| Jan 6, 2020 | 264.04 |
| Jan 3, 2020 | 263.76 |
| Jan 2, 2020 | 267.89 |
| Dec 31, 2019 | 266.44 |
| Dec 30, 2019 | -11.65 |
| Dec 27, 2019 | -11.75 |
| Dec 26, 2019 | -11.78 |
| Dec 24, 2019 | -11.69 |
| Dec 23, 2019 | -11.50 |
| Dec 20, 2019 | -11.64 |
| Dec 19, 2019 | -11.49 |
| Dec 18, 2019 | -11.51 |
| Dec 17, 2019 | -11.47 |
| Dec 16, 2019 | -11.53 |
| Dec 13, 2019 | -11.19 |
| Dec 12, 2019 | -11.05 |
| Dec 11, 2019 | -11.17 |
| Dec 10, 2019 | -11.21 |
| Dec 9, 2019 | -11.07 |
| Dec 6, 2019 | -11.25 |
| Dec 5, 2019 | -11.17 |
| Dec 4, 2019 | -11.02 |
| Dec 3, 2019 | -10.95 |
| Dec 2, 2019 | -11.14 |
| Nov 29, 2019 | -11.46 |
| Nov 27, 2019 | -11.45 |
| Nov 26, 2019 | -11.47 |
| Nov 25, 2019 | -11.34 |
| Nov 22, 2019 | -11.32 |
| Nov 21, 2019 | -11.33 |
| Nov 20, 2019 | -11.44 |
| Nov 19, 2019 | -11.53 |
| Nov 18, 2019 | -11.59 |
| Nov 15, 2019 | -11.32 |
| Nov 14, 2019 | -11.40 |
| Nov 13, 2019 | -11.25 |
| Nov 12, 2019 | -11.23 |
| Nov 11, 2019 | -11.29 |
| Nov 8, 2019 | -11.54 |
| Nov 7, 2019 | -11.63 |
| Nov 6, 2019 | -11.54 |
| Nov 5, 2019 | -11.55 |
| Nov 4, 2019 | -11.49 |
| Nov 1, 2019 | -11.25 |
| Oct 31, 2019 | -11.33 |
| Oct 30, 2019 | -11.60 |
| Oct 29, 2019 | -11.57 |
| Oct 28, 2019 | -11.60 |
| Oct 25, 2019 | -11.56 |
| Oct 24, 2019 | -11.54 |
| Oct 23, 2019 | -11.57 |
| Oct 22, 2019 | -11.32 |
| Oct 21, 2019 | -11.13 |
| Oct 18, 2019 | -11.04 |
| Oct 17, 2019 | -10.85 |
| Oct 16, 2019 | -11.13 |
| Oct 15, 2019 | -10.64 |
| Oct 14, 2019 | -10.59 |
| Oct 11, 2019 | -10.76 |
| Oct 10, 2019 | -10.78 |
| Oct 9, 2019 | -11.17 |
| Oct 8, 2019 | -10.83 |
| Oct 7, 2019 | -11.21 |
| Oct 4, 2019 | -10.99 |
| Oct 3, 2019 | -10.53 |
| Oct 2, 2019 | -10.30 |
| Oct 1, 2019 | -10.23 |
| Sep 30, 2019 | -9.98 |
| Sep 27, 2019 | 168.03 |
| Sep 26, 2019 | 173.64 |
| Sep 25, 2019 | 173.47 |
| Sep 24, 2019 | 171.42 |
| Sep 23, 2019 | 171.16 |
| Sep 20, 2019 | 169.93 |
| Sep 19, 2019 | 164.01 |
| Sep 18, 2019 | 162.61 |
| Sep 17, 2019 | 161.22 |
| Sep 16, 2019 | 161.38 |
| Sep 13, 2019 | 160.10 |
| Sep 12, 2019 | 160.14 |
| Sep 11, 2019 | 153.74 |
| Sep 10, 2019 | 149.32 |
| Sep 9, 2019 | 147.82 |
| Sep 6, 2019 | 147.07 |
| Sep 5, 2019 | 145.58 |
| Sep 4, 2019 | 135.58 |
| Sep 3, 2019 | 135.38 |
| Aug 30, 2019 | 136.38 |
| Aug 29, 2019 | 136.36 |
| Aug 28, 2019 | 136.16 |
| Aug 27, 2019 | 136.04 |
| Aug 26, 2019 | 142.08 |
| Aug 23, 2019 | 142.24 |
| Aug 22, 2019 | 144.47 |
| Aug 21, 2019 | 148.11 |
| Aug 19, 2019 | 149.76 |
| Aug 16, 2019 | 149.93 |
| Aug 15, 2019 | 148.06 |
| Aug 14, 2019 | 148.42 |
| Aug 13, 2019 | 151.70 |
| Aug 9, 2019 | 149.66 |
| Aug 8, 2019 | 149.66 |
| Aug 6, 2019 | 157.05 |
| Aug 5, 2019 | 158.03 |
| Aug 2, 2019 | 161.43 |
| Aug 1, 2019 | 164.90 |
| Jul 31, 2019 | 168.78 |
| Jul 30, 2019 | 164.90 |
| Jul 26, 2019 | 156.67 |
| Jul 25, 2019 | 156.46 |
| Jul 24, 2019 | 156.33 |
| Jul 17, 2019 | 156.76 |
| Jul 12, 2019 | 157.01 |
| Jul 11, 2019 | 158.65 |
| Jul 1, 2019 | 160.18 |
| Jun 28, 2019 | -161.90 |
| Jun 27, 2019 | -155.70 |
| Jun 26, 2019 | -154.22 |
| Jun 21, 2019 | -153.06 |
| Jun 17, 2019 | -152.01 |
| Jun 14, 2019 | -150.05 |
| Jun 13, 2019 | -149.66 |
| Jun 11, 2019 | -150.22 |
| Jun 6, 2019 | -147.35 |
| Jun 5, 2019 | -146.39 |
| Jun 4, 2019 | -147.48 |
| Jun 3, 2019 | -145.36 |
| May 31, 2019 | -146.18 |
| May 30, 2019 | -145.39 |
| May 29, 2019 | -146.22 |
| May 28, 2019 | -149.05 |
| May 23, 2019 | -149.05 |
| May 21, 2019 | -149.32 |
| May 20, 2019 | -149.05 |
| May 17, 2019 | -149.08 |
| May 16, 2019 | -149.97 |
| May 15, 2019 | -150.18 |
| May 14, 2019 | -150.19 |
| May 13, 2019 | -148.98 |
| May 8, 2019 | -148.50 |
| May 7, 2019 | -148.36 |
| May 6, 2019 | -148.98 |
| May 3, 2019 | -151.42 |
| May 1, 2019 | -152.24 |
| Apr 30, 2019 | -151.70 |
| Apr 29, 2019 | -151.82 |
| Apr 25, 2019 | -149.82 |
| Apr 24, 2019 | -151.70 |
| Apr 23, 2019 | -150.34 |
| Apr 18, 2019 | -148.44 |
| Apr 17, 2019 | -152.62 |
| Apr 16, 2019 | -150.34 |
| Apr 15, 2019 | -150.16 |
| Apr 11, 2019 | -148.37 |
| Apr 9, 2019 | -147.62 |
| Apr 8, 2019 | -147.14 |
| Apr 5, 2019 | -149.93 |
| Apr 4, 2019 | -147.91 |
| Apr 2, 2019 | -146.94 |
| Mar 29, 2019 | -36.91 |
| Mar 27, 2019 | -37.24 |
| Mar 26, 2019 | -40.33 |
| Mar 25, 2019 | -36.73 |
| Mar 22, 2019 | -36.90 |
| Mar 21, 2019 | -37.07 |
| Mar 20, 2019 | -37.23 |
| Mar 19, 2019 | -37.26 |
| Mar 15, 2019 | -37.55 |
| Mar 14, 2019 | -38.05 |
| Mar 13, 2019 | -38.16 |
| Mar 12, 2019 | -38.11 |
| Mar 11, 2019 | -38.83 |
| Mar 8, 2019 | -38.53 |
| Mar 7, 2019 | -38.48 |
| Mar 6, 2019 | -39.66 |
| Mar 5, 2019 | -39.48 |
| Mar 4, 2019 | -39.49 |
| Mar 1, 2019 | -39.56 |
| Feb 28, 2019 | -38.79 |
| Feb 26, 2019 | -38.79 |
| Feb 25, 2019 | -38.57 |
| Feb 22, 2019 | -39.05 |
| Feb 21, 2019 | -38.95 |
| Feb 20, 2019 | -37.93 |
| Feb 19, 2019 | -37.55 |
| Feb 15, 2019 | -37.50 |
| Feb 14, 2019 | -37.44 |
| Feb 13, 2019 | -37.92 |
| Feb 12, 2019 | -37.73 |
| Feb 7, 2019 | -37.07 |
| Feb 6, 2019 | -37.94 |
| Feb 5, 2019 | -39.57 |
| Feb 4, 2019 | -38.66 |
| Feb 1, 2019 | -39.06 |
| Jan 31, 2019 | -38.12 |
| Jan 30, 2019 | -38.33 |
| Jan 28, 2019 | -37.26 |
| Jan 24, 2019 | -36.90 |
| Jan 22, 2019 | -36.90 |
| Jan 18, 2019 | -37.07 |
| Jan 17, 2019 | -37.17 |
| Jan 16, 2019 | -37.67 |
| Jan 15, 2019 | -37.41 |
| Jan 14, 2019 | -37.75 |
| Jan 11, 2019 | -37.67 |
| Jan 10, 2019 | -38.16 |
| Jan 9, 2019 | -38.07 |
| Jan 8, 2019 | -38.45 |
| Jan 7, 2019 | -39.55 |
| Jan 4, 2019 | -39.82 |
| Jan 3, 2019 | -39.67 |
| Jan 2, 2019 | -41.14 |
| Dec 31, 2018 | -40.34 |
| Dec 28, 2018 | 39.46 |
| Dec 27, 2018 | 39.06 |
| Dec 26, 2018 | 38.27 |
| Dec 24, 2018 | 38.10 |
| Dec 21, 2018 | 38.82 |
| Dec 20, 2018 | 38.56 |
| Dec 19, 2018 | 38.19 |
| Dec 18, 2018 | 38.55 |
| Dec 17, 2018 | 37.69 |
| Dec 14, 2018 | 38.55 |
| Dec 13, 2018 | 38.48 |
| Dec 12, 2018 | 39.48 |
| Dec 10, 2018 | 39.04 |
| Dec 7, 2018 | 40.06 |
| Dec 6, 2018 | 40.18 |
| Dec 4, 2018 | 39.90 |
| Dec 3, 2018 | 39.81 |
| Nov 30, 2018 | 39.73 |
| Nov 28, 2018 | 39.39 |
| Nov 27, 2018 | 39.68 |
| Nov 26, 2018 | 39.26 |
| Nov 23, 2018 | 39.31 |
| Nov 21, 2018 | 39.73 |
| Nov 20, 2018 | 39.56 |
| Nov 19, 2018 | 39.73 |
| Nov 16, 2018 | 39.43 |
| Nov 15, 2018 | 40.06 |
| Nov 14, 2018 | 39.35 |
| Nov 13, 2018 | 39.06 |
| Nov 12, 2018 | 38.72 |
| Nov 9, 2018 | 38.81 |
| Nov 8, 2018 | 38.88 |
| Nov 7, 2018 | 39.38 |
| Nov 6, 2018 | 37.88 |
| Nov 5, 2018 | 39.62 |
| Nov 2, 2018 | 39.58 |
| Nov 1, 2018 | 40.19 |
| Oct 31, 2018 | 39.91 |
| Oct 30, 2018 | 39.89 |
| Oct 29, 2018 | 40.13 |
| Oct 26, 2018 | 40.24 |
| Oct 25, 2018 | 40.32 |
| Oct 24, 2018 | 39.33 |
| Oct 19, 2018 | 39.18 |
| Oct 18, 2018 | 40.18 |
| Oct 17, 2018 | 40.24 |
| Oct 16, 2018 | 40.40 |
| Oct 15, 2018 | 39.83 |
| Oct 12, 2018 | 39.78 |
| Oct 11, 2018 | 39.74 |
| Oct 10, 2018 | 39.43 |
| Oct 9, 2018 | 39.60 |
| Oct 8, 2018 | 40.70 |
| Oct 5, 2018 | 41.26 |
| Oct 4, 2018 | 41.28 |
| Oct 3, 2018 | 41.84 |
| Oct 2, 2018 | 42.31 |
| Oct 1, 2018 | 43.38 |
| Sep 28, 2018 | -43.82 |
| Sep 27, 2018 | -43.64 |
| Sep 26, 2018 | -43.82 |
| Sep 25, 2018 | -43.65 |
| Sep 24, 2018 | -43.32 |
| Sep 21, 2018 | -43.75 |
| Sep 20, 2018 | -42.82 |
| Sep 19, 2018 | -42.73 |
| Sep 18, 2018 | -43.18 |
| Sep 17, 2018 | -42.81 |
| Sep 14, 2018 | -42.18 |
| Sep 12, 2018 | -42.29 |
| Sep 10, 2018 | -42.55 |
| Sep 7, 2018 | -43.20 |
| Sep 5, 2018 | -43.09 |
| Sep 4, 2018 | -43.27 |
| Aug 31, 2018 | -43.35 |
| Aug 30, 2018 | -42.73 |
| Aug 28, 2018 | -43.27 |
| Aug 27, 2018 | -42.57 |
| Aug 24, 2018 | -43.49 |
| Aug 23, 2018 | -42.34 |
| Aug 22, 2018 | -42.18 |
| Aug 21, 2018 | -42.13 |
| Aug 20, 2018 | -42.61 |
| Aug 17, 2018 | -41.97 |
| Aug 16, 2018 | -42.33 |
| Aug 14, 2018 | -42.52 |
| Aug 13, 2018 | -41.97 |
| Aug 10, 2018 | -42.31 |
| Aug 9, 2018 | -42.29 |
| Aug 8, 2018 | -43.64 |
| Aug 7, 2018 | -43.45 |
| Aug 6, 2018 | -42.55 |
| Aug 2, 2018 | -43.27 |
| Aug 1, 2018 | -43.27 |
| Jul 31, 2018 | -42.69 |
| Jul 30, 2018 | -42.25 |
| Jul 27, 2018 | -42.04 |
| Jul 26, 2018 | -41.93 |
| Jul 24, 2018 | -42.63 |
| Jul 23, 2018 | -42.36 |
| Jul 20, 2018 | -41.82 |
| Jul 19, 2018 | -42.09 |
| Jul 16, 2018 | -42.36 |
| Jul 12, 2018 | -41.93 |
| Jul 11, 2018 | -43.49 |
| Jul 10, 2018 | -42.91 |
| Jul 9, 2018 | -43.90 |
| Jul 6, 2018 | -42.09 |
| Jul 5, 2018 | -43.55 |
| Jul 2, 2018 | -42.54 |
| Jun 29, 2018 | -36.48 |
| Jun 28, 2018 | -36.45 |
| Jun 27, 2018 | -37.08 |
| Jun 26, 2018 | -37.81 |
| Jun 25, 2018 | -37.56 |
| Jun 22, 2018 | -38.20 |
| Jun 21, 2018 | -37.97 |
| Jun 20, 2018 | -38.81 |
| Jun 19, 2018 | -36.45 |
| Jun 18, 2018 | -36.45 |
| Jun 15, 2018 | -36.67 |
| Jun 14, 2018 | -36.43 |
| Jun 12, 2018 | -36.27 |
| Jun 11, 2018 | -36.29 |
| Jun 8, 2018 | -36.05 |
| Jun 7, 2018 | -36.45 |
| Jun 6, 2018 | -36.59 |
| Jun 5, 2018 | -36.77 |
| Jun 4, 2018 | -36.35 |
| Jun 1, 2018 | -36.29 |
| May 31, 2018 | -35.82 |
| May 30, 2018 | -35.95 |
| May 29, 2018 | -35.34 |
| May 25, 2018 | -35.97 |
| May 23, 2018 | -36.13 |
| May 22, 2018 | -35.82 |
| May 21, 2018 | -35.66 |
| May 18, 2018 | -36.16 |
| May 17, 2018 | -36.77 |
| May 16, 2018 | -36.18 |
| May 15, 2018 | -36.16 |
| May 14, 2018 | -35.26 |
| May 10, 2018 | -37.24 |
| May 9, 2018 | -36.18 |
| May 7, 2018 | -35.66 |
| May 4, 2018 | -35.72 |
| May 2, 2018 | -36.89 |
| Apr 30, 2018 | -35.90 |
| Apr 26, 2018 | -36.82 |
| Apr 23, 2018 | -36.86 |
| Apr 20, 2018 | -35.86 |
| Apr 17, 2018 | -36.06 |
| Apr 16, 2018 | -36.12 |
| Apr 13, 2018 | -35.72 |
| Apr 12, 2018 | -35.40 |
| Apr 11, 2018 | -35.95 |
| Apr 10, 2018 | -35.55 |
| Apr 9, 2018 | -35.03 |
| Apr 6, 2018 | -35.50 |
| Apr 5, 2018 | -36.23 |
| Apr 4, 2018 | -35.62 |
| Apr 3, 2018 | -35.82 |
| Apr 2, 2018 | -35.96 |
| Mar 29, 2018 | -66.23 |
| Mar 28, 2018 | -65.80 |
| Mar 27, 2018 | -65.91 |
| Mar 26, 2018 | -66.31 |
| Mar 23, 2018 | -64.79 |
| Mar 22, 2018 | -65.99 |
| Mar 20, 2018 | -66.66 |
| Mar 19, 2018 | -65.39 |
| Mar 16, 2018 | -66.93 |
| Mar 15, 2018 | -66.67 |
| Mar 14, 2018 | -66.67 |
| Mar 13, 2018 | -66.67 |
| Mar 12, 2018 | -68.03 |
| Mar 9, 2018 | -67.08 |
| Mar 7, 2018 | -65.51 |
| Mar 6, 2018 | -66.26 |
| Mar 2, 2018 | -65.99 |
| Mar 1, 2018 | -66.09 |
| Feb 28, 2018 | -65.80 |
| Feb 27, 2018 | -66.27 |
| Feb 26, 2018 | -66.50 |
| Feb 23, 2018 | -67.25 |
| Feb 22, 2018 | -66.02 |
| Feb 21, 2018 | -66.07 |
| Feb 20, 2018 | -65.07 |
| Feb 16, 2018 | -64.78 |
| Feb 15, 2018 | -65.57 |
| Feb 14, 2018 | -63.83 |
| Feb 12, 2018 | -63.48 |
| Feb 9, 2018 | -63.74 |
| Feb 8, 2018 | -63.27 |
| Feb 7, 2018 | -65.22 |
| Feb 6, 2018 | -66.86 |
| Feb 5, 2018 | -65.80 |
| Feb 2, 2018 | -66.68 |
| Feb 1, 2018 | -67.83 |
| Jan 31, 2018 | -66.29 |
| Jan 30, 2018 | -66.29 |
| Jan 29, 2018 | -67.77 |
| Jan 26, 2018 | -66.96 |
| Jan 25, 2018 | -65.34 |
| Jan 24, 2018 | -66.67 |
| Jan 22, 2018 | -67.10 |
| Jan 19, 2018 | -68.10 |
| Jan 18, 2018 | -68.58 |
| Jan 17, 2018 | -69.45 |
| Jan 12, 2018 | -70.14 |
| Jan 11, 2018 | -69.10 |
| Jan 10, 2018 | -67.07 |
| Jan 9, 2018 | -66.09 |
| Jan 8, 2018 | -68.41 |
| Jan 5, 2018 | -69.57 |
| Jan 4, 2018 | -69.65 |
| Jan 3, 2018 | -67.54 |
| Jan 2, 2018 | -66.38 |
| Dec 29, 2017 | -348.82 |
| Dec 28, 2017 | -354.55 |
| Dec 27, 2017 | -363.64 |
| Dec 26, 2017 | -356.24 |
| Dec 22, 2017 | -361.39 |
| Dec 21, 2017 | -359.38 |
| Dec 20, 2017 | -349.58 |
| Dec 19, 2017 | -345.59 |
| Dec 18, 2017 | -348.48 |
| Dec 15, 2017 | -348.77 |
| Dec 14, 2017 | -360.61 |
| Dec 13, 2017 | -361.97 |
| Dec 12, 2017 | -363.56 |
| Dec 11, 2017 | -361.36 |
| Dec 8, 2017 | -355.76 |
| Dec 7, 2017 | -371.21 |
| Dec 6, 2017 | -358.61 |
| Dec 5, 2017 | -353.58 |
| Dec 4, 2017 | -362.67 |
| Dec 1, 2017 | -352.33 |
| Nov 30, 2017 | -357.02 |
| Nov 29, 2017 | -359.58 |
| Nov 28, 2017 | -357.61 |
| Nov 27, 2017 | -348.48 |
| Nov 22, 2017 | -347.27 |
| Nov 21, 2017 | -360.06 |
| Nov 20, 2017 | -365.14 |
| Nov 17, 2017 | -365.33 |
| Nov 16, 2017 | -368.18 |
| Nov 15, 2017 | -364.86 |
| Nov 14, 2017 | -371.06 |
| Nov 13, 2017 | -372.73 |
| Nov 9, 2017 | -368.48 |
| Nov 8, 2017 | -369.70 |
| Nov 7, 2017 | -359.27 |
| Nov 6, 2017 | -359.70 |
| Nov 3, 2017 | -373.05 |
| Nov 2, 2017 | -370.62 |
| Nov 1, 2017 | -370.68 |
| Oct 31, 2017 | -351.67 |
| Oct 30, 2017 | -357.27 |
| Oct 27, 2017 | -357.58 |
| Oct 26, 2017 | -359.09 |
| Oct 25, 2017 | -349.55 |
| Oct 24, 2017 | -348.88 |
| Oct 23, 2017 | -348.86 |
| Oct 20, 2017 | -363.91 |
| Oct 19, 2017 | -342.76 |
| Oct 18, 2017 | -345.95 |
| Oct 17, 2017 | -351.52 |
| Oct 13, 2017 | -349.11 |
| Oct 12, 2017 | -349.85 |
| Oct 11, 2017 | -332.42 |
| Oct 10, 2017 | -348.47 |
| Oct 9, 2017 | -348.27 |
| Oct 6, 2017 | -343.45 |
| Oct 5, 2017 | -340.41 |
| Oct 4, 2017 | -347.86 |
| Oct 3, 2017 | -345.62 |
| Oct 2, 2017 | -345.94 |
| Sep 29, 2017 | -370.53 |
| Sep 28, 2017 | -371.22 |
| Sep 27, 2017 | -370.92 |
| Sep 26, 2017 | -374.42 |
| Sep 25, 2017 | -373.31 |
| Sep 22, 2017 | -372.88 |
| Sep 21, 2017 | -368.86 |
| Sep 20, 2017 | -372.88 |
| Sep 19, 2017 | -386.10 |
| Sep 18, 2017 | -395.12 |
| Sep 15, 2017 | -385.17 |
| Sep 14, 2017 | -367.80 |
| Sep 13, 2017 | -361.92 |
| Sep 12, 2017 | -364.92 |
| Sep 11, 2017 | -360.41 |
| Sep 6, 2017 | -356.98 |
| Sep 5, 2017 | -349.66 |
| Aug 31, 2017 | -355.76 |
| Aug 30, 2017 | -351.03 |
| Aug 29, 2017 | -356.95 |
| Aug 28, 2017 | -356.81 |
| Aug 25, 2017 | -359.32 |
| Aug 24, 2017 | -355.69 |
| Aug 23, 2017 | -355.93 |
| Aug 22, 2017 | -355.53 |
| Aug 21, 2017 | -365.76 |
| Aug 18, 2017 | -348.64 |
| Aug 17, 2017 | -348.56 |
| Aug 16, 2017 | -347.63 |
| Aug 15, 2017 | -356.69 |
| Aug 14, 2017 | -349.97 |
| Aug 11, 2017 | -354.83 |
| Aug 10, 2017 | -344.24 |
| Aug 9, 2017 | -346.17 |
| Aug 8, 2017 | -346.42 |
| Aug 7, 2017 | -343.76 |
| Aug 4, 2017 | -345.92 |
| Aug 3, 2017 | -340.05 |
| Aug 2, 2017 | -343.42 |
| Aug 1, 2017 | -346.19 |
| Jul 31, 2017 | -347.12 |
| Jul 28, 2017 | -351.37 |
| Jul 27, 2017 | -350.51 |
| Jul 26, 2017 | -352.36 |
| Jul 25, 2017 | -359.15 |
| Jul 24, 2017 | -356.27 |
| Jul 21, 2017 | -353.61 |
| Jul 20, 2017 | -359.76 |
| Jul 19, 2017 | -352.54 |
| Jul 18, 2017 | -355.93 |
| Jul 17, 2017 | -353.56 |
| Jul 14, 2017 | -348.68 |
| Jul 12, 2017 | -349.15 |
| Jul 11, 2017 | -346.58 |
| Jul 10, 2017 | -351.02 |
| Jul 7, 2017 | -353.05 |
| Jul 6, 2017 | -347.63 |
| Jul 5, 2017 | -352.29 |
| Jul 3, 2017 | -351.14 |
| Jun 29, 2017 | 1,499.57 |
| Jun 28, 2017 | 1,480.07 |
| Jun 26, 2017 | 1,500.00 |
| Jun 23, 2017 | 1,499.93 |
| Jun 22, 2017 | 1,505.00 |
| Jun 21, 2017 | 1,495.29 |
| Jun 20, 2017 | 1,491.36 |
| Jun 19, 2017 | 1,499.93 |
| Jun 16, 2017 | 1,527.07 |
| Jun 15, 2017 | 1,507.14 |
| Jun 14, 2017 | 1,513.00 |
| Jun 13, 2017 | 1,500.00 |
| Jun 12, 2017 | 1,494.29 |
| Jun 9, 2017 | 1,527.36 |
| Jun 8, 2017 | 1,535.57 |
| Jun 7, 2017 | 1,541.43 |
| Jun 6, 2017 | 1,521.43 |
| Jun 5, 2017 | 1,525.00 |
| Jun 2, 2017 | 1,526.43 |
| Jun 1, 2017 | 1,513.93 |
| May 31, 2017 | 1,502.14 |
| May 30, 2017 | 1,495.71 |
| May 26, 2017 | 1,510.00 |
| May 25, 2017 | 1,516.64 |
| May 24, 2017 | 1,500.00 |
| May 23, 2017 | 1,517.36 |
| May 22, 2017 | 1,497.86 |
| May 19, 2017 | 1,512.79 |
| May 18, 2017 | 1,514.21 |
| May 17, 2017 | 1,501.07 |
| May 16, 2017 | 1,492.92 |
| May 15, 2017 | 1,526.57 |
| May 12, 2017 | 1,488.93 |
| May 10, 2017 | 1,514.29 |
| May 9, 2017 | 1,494.64 |
| May 8, 2017 | 1,492.50 |
| May 5, 2017 | 1,501.79 |
| May 3, 2017 | 1,486.43 |
| May 2, 2017 | 1,484.29 |
| May 1, 2017 | 1,489.21 |
| Apr 28, 2017 | 1,493.00 |
| Apr 27, 2017 | 1,541.93 |
| Apr 26, 2017 | 1,560.00 |
| Apr 25, 2017 | 1,517.29 |
| Apr 24, 2017 | 1,528.57 |
| Apr 21, 2017 | 1,513.21 |
| Apr 20, 2017 | 1,485.29 |
| Apr 19, 2017 | 1,478.57 |
| Apr 18, 2017 | 1,478.57 |
| Apr 17, 2017 | 1,478.57 |
| Apr 13, 2017 | 1,472.57 |
| Apr 11, 2017 | 1,482.14 |
| Apr 10, 2017 | 1,478.14 |
| Apr 7, 2017 | 1,485.71 |
| Apr 6, 2017 | 1,478.93 |
| Apr 5, 2017 | 1,489.21 |
| Apr 4, 2017 | 1,491.07 |
| Apr 3, 2017 | 1,484.14 |
| Mar 31, 2017 | 1,530.64 |
| Mar 30, 2017 | -114.74 |
| Mar 29, 2017 | -114.09 |
| Mar 28, 2017 | -112.30 |
| Mar 27, 2017 | -112.02 |
| Mar 24, 2017 | -108.45 |
| Mar 23, 2017 | -109.55 |
| Mar 22, 2017 | -107.49 |
| Mar 21, 2017 | -109.87 |
| Mar 20, 2017 | -109.80 |
| Mar 17, 2017 | -110.39 |
| Mar 16, 2017 | -109.14 |
| Mar 15, 2017 | -111.09 |
| Mar 14, 2017 | -111.27 |
| Mar 13, 2017 | -112.66 |
| Mar 10, 2017 | -109.21 |
| Mar 9, 2017 | -108.40 |
| Mar 8, 2017 | -109.65 |
| Mar 7, 2017 | -110.18 |
| Mar 6, 2017 | -110.63 |
| Mar 3, 2017 | -111.33 |
| Mar 1, 2017 | -113.32 |
| Feb 28, 2017 | -111.66 |
| Feb 27, 2017 | -114.20 |
| Feb 24, 2017 | -114.44 |
| Feb 23, 2017 | -114.07 |
| Feb 22, 2017 | -113.26 |
| Feb 21, 2017 | -113.53 |
| Feb 17, 2017 | -112.29 |
| Feb 16, 2017 | -116.26 |
| Feb 15, 2017 | -114.11 |
| Feb 14, 2017 | -113.37 |
| Feb 13, 2017 | -114.39 |
| Feb 10, 2017 | -112.72 |
| Feb 9, 2017 | -113.73 |
| Feb 8, 2017 | -115.94 |
| Feb 7, 2017 | -116.04 |
| Feb 6, 2017 | -116.04 |
| Feb 3, 2017 | -116.46 |
| Feb 2, 2017 | -118.79 |
| Feb 1, 2017 | -118.18 |
| Jan 31, 2017 | -115.72 |
| Jan 30, 2017 | -115.30 |
| Jan 27, 2017 | -117.57 |
| Jan 26, 2017 | -118.41 |
| Jan 25, 2017 | -118.63 |
| Jan 24, 2017 | -116.95 |
| Jan 23, 2017 | -116.42 |
| Jan 20, 2017 | -118.61 |
| Jan 19, 2017 | -118.93 |
| Jan 18, 2017 | -120.70 |
| Jan 17, 2017 | -121.82 |
| Jan 13, 2017 | -122.57 |
| Jan 12, 2017 | -121.44 |
| Jan 11, 2017 | -123.11 |
| Jan 10, 2017 | -124.05 |
| Jan 9, 2017 | -121.40 |
| Jan 6, 2017 | -122.46 |
| Jan 5, 2017 | -125.01 |
| Jan 4, 2017 | -132.98 |
| Jan 3, 2017 | -135.78 |
| Dec 30, 2016 | -318.16 |
| Dec 29, 2016 | -317.24 |
| Dec 28, 2016 | -317.11 |
| Dec 27, 2016 | -315.79 |
| Dec 23, 2016 | -317.11 |
| Dec 22, 2016 | -318.86 |
| Dec 21, 2016 | -323.68 |
| Dec 20, 2016 | -336.32 |
| Dec 19, 2016 | -342.26 |
| Dec 16, 2016 | -352.63 |
| Dec 15, 2016 | -348.43 |
| Dec 14, 2016 | -363.70 |
| Dec 13, 2016 | -363.42 |
| Dec 12, 2016 | -355.13 |
| Dec 9, 2016 | -355.64 |
| Dec 8, 2016 | -348.68 |
| Dec 7, 2016 | -348.68 |
| Dec 6, 2016 | -345.79 |
| Dec 5, 2016 | -340.66 |
| Dec 2, 2016 | -333.29 |
| Dec 1, 2016 | -326.43 |
| Nov 30, 2016 | -318.07 |
| Nov 29, 2016 | -320.00 |
| Nov 28, 2016 | -321.06 |
| Nov 25, 2016 | -315.79 |
| Nov 23, 2016 | -322.92 |
| Nov 22, 2016 | -309.35 |
| Nov 21, 2016 | -305.86 |
| Nov 18, 2016 | -302.37 |
| Nov 17, 2016 | -295.51 |
| Nov 16, 2016 | -295.21 |
| Nov 15, 2016 | -296.62 |
| Nov 14, 2016 | -308.01 |
| Nov 11, 2016 | -303.92 |
| Nov 10, 2016 | -301.32 |
| Nov 9, 2016 | -284.14 |
| Nov 8, 2016 | -278.75 |
| Nov 7, 2016 | -281.58 |
| Nov 4, 2016 | -275.20 |
| Nov 3, 2016 | -271.58 |
| Nov 2, 2016 | -276.34 |
| Nov 1, 2016 | -278.08 |
| Oct 31, 2016 | -277.89 |
| Oct 28, 2016 | -278.95 |
| Oct 27, 2016 | -277.58 |
| Oct 26, 2016 | -275.93 |
| Oct 25, 2016 | -275.80 |
| Oct 24, 2016 | -265.56 |
| Oct 21, 2016 | -275.00 |
| Oct 20, 2016 | -277.05 |
| Oct 19, 2016 | -272.50 |
| Oct 18, 2016 | -281.58 |
| Oct 17, 2016 | -279.43 |
| Oct 14, 2016 | -278.68 |
| Oct 13, 2016 | -275.13 |
| Oct 12, 2016 | -280.24 |
| Oct 11, 2016 | -276.59 |
| Oct 10, 2016 | -281.45 |
| Oct 7, 2016 | -279.14 |
| Oct 6, 2016 | -282.89 |
| Oct 5, 2016 | -284.42 |
| Oct 4, 2016 | -287.39 |
| Oct 3, 2016 | -288.32 |
| Sep 30, 2016 | -288.16 |
| Sep 29, 2016 | -1,294.00 |
| Sep 28, 2016 | -1,272.94 |
| Sep 27, 2016 | -1,296.29 |
| Sep 26, 2016 | -1,263.12 |
| Sep 23, 2016 | -1,309.41 |
| Sep 22, 2016 | -1,320.00 |
| Sep 21, 2016 | -1,339.71 |
| Sep 19, 2016 | -1,352.94 |
| Sep 16, 2016 | -1,346.18 |
| Sep 15, 2016 | -1,321.18 |
| Sep 14, 2016 | -1,315.88 |
| Sep 13, 2016 | -1,314.94 |
| Sep 12, 2016 | -1,328.47 |
| Sep 9, 2016 | -1,297.18 |
| Sep 8, 2016 | -1,337.65 |
| Sep 7, 2016 | -1,343.53 |
| Sep 6, 2016 | -1,352.94 |
| Sep 2, 2016 | -1,354.71 |
| Sep 1, 2016 | -1,392.06 |
| Aug 31, 2016 | -1,364.76 |
| Aug 30, 2016 | -1,361.18 |
| Aug 29, 2016 | -1,364.94 |
| Aug 26, 2016 | -1,360.71 |
| Aug 25, 2016 | -1,341.18 |
| Aug 24, 2016 | -1,342.18 |
| Aug 23, 2016 | -1,337.65 |
| Aug 22, 2016 | -1,351.71 |
| Aug 19, 2016 | -1,335.29 |
| Aug 18, 2016 | -1,329.35 |
| Aug 17, 2016 | -1,351.12 |
| Aug 16, 2016 | -1,317.65 |
| Aug 15, 2016 | -1,323.53 |
| Aug 12, 2016 | -1,335.29 |
| Aug 11, 2016 | -1,323.53 |
| Aug 8, 2016 | -1,335.29 |
| Aug 5, 2016 | -1,361.65 |
| Aug 4, 2016 | -1,323.53 |
| Aug 2, 2016 | -1,326.53 |
| Aug 1, 2016 | -1,326.47 |
| Jul 29, 2016 | -1,343.53 |
| Jul 28, 2016 | -1,328.65 |
| Jul 26, 2016 | -1,323.47 |
| Jul 25, 2016 | -1,335.29 |
| Jul 22, 2016 | -1,323.53 |
| Jul 21, 2016 | -1,321.18 |
| Jul 20, 2016 | -1,347.41 |
| Jul 19, 2016 | -1,335.29 |
| Jul 18, 2016 | -1,296.53 |
| Jul 15, 2016 | -1,352.94 |
| Jul 14, 2016 | -1,405.88 |
| Jul 13, 2016 | -1,312.94 |
| Jul 12, 2016 | -1,341.06 |
| Jul 11, 2016 | -1,318.82 |
| Jul 8, 2016 | -1,297.06 |
| Jul 7, 2016 | -1,264.71 |
| Jul 6, 2016 | -1,294.12 |
| Jul 5, 2016 | -1,341.18 |
| Jul 1, 2016 | -1,383.12 |
| Jun 30, 2016 | -1,394.06 |
| Jun 29, 2016 | 2,418.00 |
| Jun 28, 2016 | 2,290.00 |
| Jun 27, 2016 | 2,263.30 |
| Jun 24, 2016 | 2,253.50 |
| Jun 23, 2016 | 2,319.90 |
| Jun 22, 2016 | 2,209.00 |
| Jun 21, 2016 | 2,150.00 |
| Jun 20, 2016 | 2,102.00 |
| Jun 17, 2016 | 2,095.90 |
| Jun 16, 2016 | 2,057.00 |
| Jun 15, 2016 | 2,047.50 |
| Jun 14, 2016 | 2,010.10 |
| Jun 13, 2016 | 2,060.40 |
| Jun 10, 2016 | 2,062.70 |
| Jun 9, 2016 | 2,031.40 |
| Jun 8, 2016 | 1,999.00 |
| Jun 7, 2016 | 1,977.80 |
| Jun 6, 2016 | 1,999.00 |
| Jun 3, 2016 | 1,964.20 |
| Jun 1, 2016 | 1,985.90 |
| May 31, 2016 | 1,973.00 |
| May 27, 2016 | 1,979.80 |
| May 25, 2016 | 1,985.50 |
| May 24, 2016 | 1,977.80 |
| May 23, 2016 | 1,926.15 |
| May 20, 2016 | 1,969.60 |
| May 19, 2016 | 1,966.30 |
| May 17, 2016 | 1,940.10 |
| May 16, 2016 | 1,953.80 |
| May 13, 2016 | 1,959.00 |
| May 11, 2016 | 1,961.20 |
| May 10, 2016 | 1,998.70 |
| May 9, 2016 | 1,970.00 |
| May 6, 2016 | 1,960.00 |
| May 5, 2016 | 1,958.00 |
| May 4, 2016 | 1,970.80 |
| May 3, 2016 | 1,952.90 |
| May 2, 2016 | 1,971.70 |
| Apr 29, 2016 | 1,964.00 |
| Apr 28, 2016 | 1,950.50 |
| Apr 27, 2016 | 2,000.00 |
| Apr 26, 2016 | 1,984.70 |
| Apr 25, 2016 | 1,955.20 |
| Apr 22, 2016 | 1,998.60 |
| Apr 21, 2016 | 2,005.50 |
| Apr 20, 2016 | 1,954.50 |
| Apr 19, 2016 | 1,945.30 |
| Apr 18, 2016 | 2,022.10 |
| Apr 15, 2016 | 2,097.20 |
| Apr 14, 2016 | 2,050.00 |
| Apr 13, 2016 | 2,045.00 |
| Apr 12, 2016 | 2,041.50 |
| Apr 11, 2016 | 1,957.20 |
| Apr 7, 2016 | 1,905.90 |
| Apr 6, 2016 | 1,958.80 |
| Apr 5, 2016 | 1,959.90 |
| Apr 4, 2016 | 1,916.70 |
| Apr 1, 2016 | 1,911.00 |
| Mar 31, 2016 | 1,956.90 |
| Mar 30, 2016 | 615.00 |
| Mar 29, 2016 | 601.09 |
| Mar 28, 2016 | 596.88 |
| Mar 24, 2016 | 590.63 |
| Mar 23, 2016 | 582.94 |
| Mar 21, 2016 | 603.13 |
| Mar 18, 2016 | 603.09 |
| Mar 17, 2016 | 598.12 |
| Mar 16, 2016 | 593.44 |
| Mar 15, 2016 | 598.75 |
| Mar 14, 2016 | 601.44 |
| Mar 11, 2016 | 608.72 |
| Mar 8, 2016 | 601.88 |
| Mar 7, 2016 | 606.25 |
| Mar 3, 2016 | 602.94 |
| Mar 2, 2016 | 608.94 |
| Mar 1, 2016 | 608.97 |
| Feb 29, 2016 | 608.78 |
| Feb 25, 2016 | 600.75 |
| Feb 24, 2016 | 587.50 |
| Feb 23, 2016 | 593.31 |
| Feb 22, 2016 | 608.97 |
| Feb 19, 2016 | 599.13 |
| Feb 18, 2016 | 591.06 |
| Feb 17, 2016 | 596.22 |
| Feb 16, 2016 | 596.16 |
| Feb 12, 2016 | 593.28 |
| Feb 11, 2016 | 562.50 |
| Feb 10, 2016 | 559.94 |
| Feb 9, 2016 | 549.50 |
| Feb 8, 2016 | 560.94 |
| Feb 5, 2016 | 563.75 |
| Feb 4, 2016 | 583.56 |
| Feb 3, 2016 | 593.75 |
| Feb 2, 2016 | 595.31 |
| Feb 1, 2016 | 593.75 |
| Jan 29, 2016 | 601.63 |
| Jan 28, 2016 | 600.00 |
| Jan 27, 2016 | 593.75 |
| Jan 26, 2016 | 590.69 |
| Jan 25, 2016 | 587.50 |
| Jan 22, 2016 | 595.31 |
| Jan 21, 2016 | 576.25 |
| Jan 20, 2016 | 568.00 |
| Jan 19, 2016 | 577.72 |
| Jan 15, 2016 | 574.53 |
| Jan 14, 2016 | 593.72 |
| Jan 13, 2016 | 605.00 |
| Jan 12, 2016 | 617.81 |
| Jan 8, 2016 | 596.97 |
| Jan 7, 2016 | 604.84 |
| Jan 6, 2016 | 613.50 |
| Jan 4, 2016 | 628.22 |
| Dec 31, 2015 | 631.25 |
| Dec 30, 2015 | 349.15 |
| Dec 29, 2015 | 350.85 |
| Dec 28, 2015 | 345.76 |
| Dec 24, 2015 | 345.59 |
| Dec 23, 2015 | 352.97 |
| Dec 22, 2015 | 350.06 |
| Dec 21, 2015 | 340.17 |
| Dec 18, 2015 | 352.31 |
| Dec 17, 2015 | 335.93 |
| Dec 16, 2015 | 351.98 |
| Dec 15, 2015 | 350.69 |
| Dec 14, 2015 | 346.61 |
| Dec 11, 2015 | 350.34 |
| Dec 10, 2015 | 349.15 |
| Dec 9, 2015 | 354.58 |
| Dec 8, 2015 | 358.47 |
| Dec 7, 2015 | 363.39 |
| Dec 4, 2015 | 375.34 |
| Dec 3, 2015 | 342.78 |
| Dec 2, 2015 | 360.24 |
| Dec 1, 2015 | 342.37 |
| Nov 30, 2015 | 341.31 |
| Nov 24, 2015 | 333.90 |
| Nov 23, 2015 | 311.47 |
| Nov 20, 2015 | 351.00 |
| Nov 19, 2015 | 352.03 |
| Nov 18, 2015 | 352.93 |
| Nov 17, 2015 | 342.02 |
| Nov 16, 2015 | 340.68 |
| Nov 13, 2015 | 338.05 |
| Nov 12, 2015 | 339.32 |
| Nov 11, 2015 | 346.61 |
| Nov 10, 2015 | 346.61 |
| Nov 9, 2015 | 342.37 |
| Nov 5, 2015 | 352.93 |
| Nov 4, 2015 | 350.81 |
| Nov 3, 2015 | 345.86 |
| Nov 2, 2015 | 351.68 |
| Oct 30, 2015 | 346.95 |
| Oct 29, 2015 | 338.98 |
| Oct 28, 2015 | 353.22 |
| Oct 27, 2015 | 341.02 |
| Oct 26, 2015 | 342.37 |
| Oct 23, 2015 | 345.75 |
| Oct 22, 2015 | 344.98 |
| Oct 21, 2015 | 340.85 |
| Oct 20, 2015 | 349.07 |
| Oct 19, 2015 | 341.92 |
| Oct 16, 2015 | 338.98 |
| Oct 15, 2015 | 342.00 |
| Oct 14, 2015 | 331.88 |
| Oct 13, 2015 | 335.27 |
| Oct 12, 2015 | 340.37 |
| Oct 9, 2015 | 336.86 |
| Oct 8, 2015 | 337.25 |
| Oct 7, 2015 | 337.29 |
| Oct 6, 2015 | 336.44 |
| Oct 5, 2015 | 328.51 |
| Oct 2, 2015 | 324.75 |
| Oct 1, 2015 | 315.08 |
| Sep 30, 2015 | 315.59 |
| Sep 29, 2015 | 118.58 |
| Sep 28, 2015 | 120.20 |
| Sep 25, 2015 | 124.77 |
| Sep 24, 2015 | 126.51 |
| Sep 23, 2015 | 126.97 |
| Sep 22, 2015 | 125.55 |
| Sep 21, 2015 | 126.89 |
| Sep 18, 2015 | 123.94 |
| Sep 17, 2015 | 135.09 |
| Sep 16, 2015 | 133.55 |
| Sep 15, 2015 | 134.84 |
| Sep 14, 2015 | 130.65 |
| Sep 11, 2015 | 129.22 |
| Sep 10, 2015 | 128.25 |
| Sep 9, 2015 | 125.16 |
| Sep 8, 2015 | 126.98 |
| Sep 3, 2015 | 127.94 |
| Sep 2, 2015 | 125.16 |
| Sep 1, 2015 | 125.77 |
| Aug 31, 2015 | 125.78 |
| Aug 28, 2015 | 125.49 |
| Aug 27, 2015 | 125.61 |
| Aug 26, 2015 | 125.81 |
| Aug 25, 2015 | 125.48 |
| Aug 24, 2015 | 121.10 |
| Aug 21, 2015 | 127.23 |
| Aug 20, 2015 | 130.32 |
| Aug 19, 2015 | 133.25 |
| Aug 18, 2015 | 136.19 |
| Aug 17, 2015 | 136.45 |
| Aug 14, 2015 | 135.35 |
| Aug 13, 2015 | 127.74 |
| Aug 12, 2015 | 126.58 |
| Aug 11, 2015 | 127.76 |
| Aug 10, 2015 | 129.79 |
| Aug 7, 2015 | 129.03 |
| Aug 6, 2015 | 131.29 |
| Aug 5, 2015 | 130.58 |
| Aug 4, 2015 | 134.25 |
| Aug 3, 2015 | 129.68 |
| Jul 31, 2015 | 132.13 |
| Jul 30, 2015 | 128.20 |
| Jul 29, 2015 | 133.16 |
| Jul 28, 2015 | 135.49 |
| Jul 27, 2015 | 134.90 |
| Jul 24, 2015 | 134.29 |
| Jul 23, 2015 | 138.19 |
| Jul 22, 2015 | 131.36 |
| Jul 21, 2015 | 127.57 |
| Jul 20, 2015 | 126.58 |
| Jul 17, 2015 | 125.81 |
| Jul 16, 2015 | 128.03 |
| Jul 15, 2015 | 126.17 |
| Jul 14, 2015 | 128.31 |
| Jul 13, 2015 | 128.00 |
| Jul 10, 2015 | 126.19 |
| Jul 9, 2015 | 122.78 |
| Jul 7, 2015 | 126.40 |
| Jul 6, 2015 | 126.45 |
| Jul 2, 2015 | 128.39 |
| Jul 1, 2015 | 129.32 |
| Jun 30, 2015 | 126.78 |
| Jun 29, 2015 | 126.76 |
| Jun 26, 2015 | 128.60 |
| Jun 25, 2015 | 132.58 |
| Jun 24, 2015 | 134.62 |
| Jun 23, 2015 | 135.24 |
| Jun 22, 2015 | 137.78 |
| Jun 19, 2015 | 139.76 |
| Jun 18, 2015 | 139.47 |
| Jun 17, 2015 | 140.07 |
| Jun 16, 2015 | 139.54 |
| Jun 15, 2015 | 136.73 |
| Jun 12, 2015 | 138.24 |
| Jun 11, 2015 | 136.22 |
| Jun 10, 2015 | 132.68 |
| Jun 9, 2015 | 128.32 |
| Jun 8, 2015 | 126.80 |
| Jun 5, 2015 | 133.53 |
| Jun 4, 2015 | 129.23 |
| Jun 3, 2015 | 128.14 |
| Jun 2, 2015 | 129.10 |
| Jun 1, 2015 | 129.13 |
| May 29, 2015 | 131.03 |
| May 28, 2015 | 132.85 |
| May 27, 2015 | 133.69 |
| May 26, 2015 | 128.69 |
| May 22, 2015 | 132.99 |
| May 21, 2015 | 132.58 |
| May 20, 2015 | 130.48 |
| May 19, 2015 | 130.77 |
| May 18, 2015 | 128.72 |
| May 15, 2015 | 131.99 |
| May 14, 2015 | 130.13 |
| May 12, 2015 | 135.26 |
| May 11, 2015 | 135.33 |
| May 8, 2015 | 135.90 |
| May 7, 2015 | 132.90 |
| May 6, 2015 | 131.55 |
| May 5, 2015 | 134.15 |
| May 4, 2015 | 128.99 |
| May 1, 2015 | 129.17 |
| Apr 30, 2015 | 128.85 |
| Apr 29, 2015 | 130.83 |
| Apr 28, 2015 | 124.36 |
| Apr 27, 2015 | 130.13 |
| Apr 24, 2015 | 125.79 |
| Apr 23, 2015 | 120.46 |
| Apr 22, 2015 | 118.64 |
| Apr 21, 2015 | 118.60 |
| Apr 20, 2015 | 120.13 |
| Apr 17, 2015 | 119.94 |
| Apr 16, 2015 | 122.26 |
| Apr 15, 2015 | 118.59 |
| Apr 14, 2015 | 117.70 |
| Apr 13, 2015 | 120.83 |
| Apr 9, 2015 | 123.85 |
| Apr 8, 2015 | 125.00 |
| Apr 7, 2015 | 120.15 |
| Apr 6, 2015 | 120.19 |
| Apr 2, 2015 | 119.02 |
| Apr 1, 2015 | 120.51 |
| Mar 31, 2015 | 117.44 |
| Mar 27, 2015 | 155.45 |
| Mar 26, 2015 | 156.75 |
| Mar 25, 2015 | 150.05 |
| Mar 24, 2015 | 154.87 |
| Mar 23, 2015 | 155.13 |
| Mar 20, 2015 | 156.54 |
| Mar 19, 2015 | 158.05 |
| Mar 18, 2015 | 157.72 |
| Mar 17, 2015 | 152.85 |
| Mar 16, 2015 | 158.41 |
| Mar 13, 2015 | 156.74 |
| Mar 12, 2015 | 166.68 |
| Mar 11, 2015 | 157.93 |
| Mar 10, 2015 | 163.04 |
| Mar 9, 2015 | 161.79 |
| Mar 6, 2015 | 159.63 |
| Mar 5, 2015 | 163.98 |
| Mar 4, 2015 | 162.77 |
| Mar 3, 2015 | 158.01 |
| Mar 2, 2015 | 161.18 |
| Feb 27, 2015 | 157.73 |
| Feb 26, 2015 | 157.73 |
| Feb 20, 2015 | 153.86 |
| Feb 18, 2015 | 158.54 |
| Feb 17, 2015 | 154.47 |
| Feb 13, 2015 | 152.86 |
| Feb 11, 2015 | 152.85 |
| Feb 10, 2015 | 152.85 |
| Feb 9, 2015 | 152.85 |
| Feb 6, 2015 | 152.06 |
| Feb 5, 2015 | 151.23 |
| Feb 4, 2015 | 147.36 |
| Feb 3, 2015 | 159.92 |
| Feb 2, 2015 | 154.50 |
| Jan 30, 2015 | 153.25 |
| Jan 29, 2015 | 156.10 |
| Jan 28, 2015 | 153.33 |
| Jan 27, 2015 | 153.25 |
| Jan 23, 2015 | 158.17 |
| Jan 22, 2015 | 152.03 |
| Jan 21, 2015 | 154.56 |
| Jan 20, 2015 | 158.71 |
| Jan 16, 2015 | 163.16 |
| Jan 15, 2015 | 165.48 |
| Jan 14, 2015 | 170.73 |
| Jan 13, 2015 | 176.11 |
| Jan 12, 2015 | 177.80 |
| Jan 9, 2015 | 172.52 |
| Jan 8, 2015 | 191.69 |
| Jan 7, 2015 | 192.67 |
| Jan 6, 2015 | 186.98 |
| Jan 5, 2015 | 187.14 |
| Jan 2, 2015 | 195.12 |
| Dec 31, 2014 | 213.83 |
| Dec 30, 2014 | 478.50 |
| Dec 29, 2014 | 440.61 |
| Dec 24, 2014 | 452.17 |
| Dec 23, 2014 | 442.41 |
| Dec 22, 2014 | 450.00 |
| Dec 19, 2014 | 437.50 |
| Dec 18, 2014 | 442.80 |
| Dec 17, 2014 | 460.63 |
| Dec 16, 2014 | 439.11 |
| Dec 15, 2014 | 423.93 |
| Dec 12, 2014 | 436.96 |
| Dec 9, 2014 | 475.89 |
| Dec 8, 2014 | 467.41 |
| Dec 5, 2014 | 471.67 |
| Dec 3, 2014 | 478.52 |
| Dec 2, 2014 | 477.67 |
| Dec 1, 2014 | 472.17 |
| Nov 28, 2014 | 481.07 |
| Nov 26, 2014 | 481.50 |
| Nov 25, 2014 | 481.52 |
| Nov 24, 2014 | 478.26 |
| Nov 21, 2014 | 469.57 |
| Nov 18, 2014 | 482.59 |
| Nov 17, 2014 | 476.00 |
| Nov 14, 2014 | 470.15 |
| Nov 13, 2014 | 478.46 |
| Nov 12, 2014 | 483.67 |
| Nov 11, 2014 | 467.39 |
| Nov 10, 2014 | 434.78 |
| Nov 7, 2014 | 430.43 |
| Nov 6, 2014 | 426.09 |
| Nov 5, 2014 | 400.00 |
| Nov 3, 2014 | 408.67 |
| Oct 31, 2014 | 397.07 |
| Oct 30, 2014 | 415.20 |
| Oct 29, 2014 | 408.67 |
| Oct 28, 2014 | 408.59 |
| Oct 27, 2014 | 404.41 |
| Oct 24, 2014 | 410.02 |
| Oct 23, 2014 | 410.30 |
| Oct 21, 2014 | 408.48 |
| Oct 20, 2014 | 403.80 |
| Oct 17, 2014 | 410.87 |
| Oct 16, 2014 | 404.11 |
| Oct 15, 2014 | 408.13 |
| Oct 14, 2014 | 396.70 |
| Oct 13, 2014 | 386.30 |
| Oct 10, 2014 | 401.87 |
| Oct 9, 2014 | 381.00 |
| Oct 8, 2014 | 380.98 |
| Oct 7, 2014 | 380.89 |
| Oct 6, 2014 | 402.07 |
| Oct 3, 2014 | 394.00 |
| Oct 2, 2014 | 389.13 |
| Oct 1, 2014 | 380.52 |
| Sep 30, 2014 | 392.39 |
| Sep 29, 2014 | 407.83 |
| Sep 26, 2014 | 423.67 |
| Sep 25, 2014 | 381.11 |
| Sep 24, 2014 | 395.54 |
| Sep 23, 2014 | 384.83 |
| Sep 22, 2014 | 385.33 |
| Sep 19, 2014 | 378.28 |
| Sep 18, 2014 | 393.48 |
| Sep 16, 2014 | 391.26 |
| Sep 15, 2014 | 383.09 |
| Sep 12, 2014 | 395.76 |
| Sep 11, 2014 | 401.37 |
| Sep 10, 2014 | 408.87 |
| Sep 9, 2014 | 404.41 |
| Sep 5, 2014 | 394.35 |
| Sep 4, 2014 | 403.26 |
| Sep 3, 2014 | 410.87 |
| Sep 2, 2014 | 612.34 |
| Aug 29, 2014 | 597.94 |
| Aug 28, 2014 | 590.63 |
| Aug 27, 2014 | 578.13 |
| Aug 26, 2014 | 577.81 |
| Aug 25, 2014 | 601.72 |
| Aug 22, 2014 | 628.06 |
| Aug 21, 2014 | 632.03 |
| Aug 19, 2014 | 634.41 |
| Aug 18, 2014 | 636.72 |
| Aug 15, 2014 | 612.97 |
| Aug 14, 2014 | 587.50 |
| Aug 13, 2014 | 574.38 |
| Aug 12, 2014 | 568.91 |
| Aug 11, 2014 | 576.88 |
| Aug 8, 2014 | 606.19 |
| Aug 7, 2014 | 609.27 |
| Aug 6, 2014 | 579.37 |
| Aug 4, 2014 | 547.34 |
| Aug 1, 2014 | 531.41 |
| Jul 31, 2014 | 527.03 |
| Jul 30, 2014 | 541.25 |
| Jul 29, 2014 | 534.81 |
| Jul 28, 2014 | 540.66 |
| Jul 25, 2014 | 556.09 |
| Jul 24, 2014 | 562.50 |
| Jul 21, 2014 | 574.53 |
| Jul 18, 2014 | 580.44 |
| Jul 17, 2014 | 562.03 |
| Jul 16, 2014 | 575.25 |
| Jul 15, 2014 | 578.75 |
| Jul 14, 2014 | 572.34 |
| Jul 11, 2014 | 570.66 |
| Jul 10, 2014 | 572.19 |
| Jul 8, 2014 | 602.87 |
| Jul 7, 2014 | 598.09 |
| Jul 3, 2014 | 615.63 |
| Jul 2, 2014 | 624.88 |
| Jul 1, 2014 | 622.81 |
| Jun 30, 2014 | 645.91 |
| Jun 27, 2014 | 231.53 |
| Jun 26, 2014 | 240.56 |
| Jun 25, 2014 | 244.83 |
| Jun 24, 2014 | 236.74 |
| Jun 23, 2014 | 246.83 |
| Jun 20, 2014 | 235.94 |
| Jun 19, 2014 | 224.64 |
| Jun 18, 2014 | 216.29 |
| Jun 17, 2014 | 216.79 |
| Jun 16, 2014 | 207.12 |
| Jun 13, 2014 | 202.24 |
| Jun 10, 2014 | 198.44 |
| Jun 9, 2014 | 199.63 |
| Jun 6, 2014 | 197.47 |
| Jun 5, 2014 | 196.42 |
| Jun 4, 2014 | 189.18 |
| Jun 3, 2014 | 188.84 |
| May 30, 2014 | 192.47 |
| May 29, 2014 | 194.48 |
| May 27, 2014 | 197.70 |
| May 23, 2014 | 193.12 |
| May 22, 2014 | 191.01 |
| May 21, 2014 | 189.87 |
| May 20, 2014 | 189.90 |
| May 19, 2014 | 193.83 |
| May 16, 2014 | 191.52 |
| May 15, 2014 | 187.16 |
| May 14, 2014 | 196.62 |
| May 13, 2014 | 192.70 |
| May 12, 2014 | 193.26 |
| May 9, 2014 | 185.36 |
| May 7, 2014 | 187.76 |
| May 6, 2014 | 183.88 |
| May 5, 2014 | 193.26 |
| May 2, 2014 | 193.82 |
| May 1, 2014 | 196.55 |
| Apr 30, 2014 | 198.09 |
| Apr 29, 2014 | 196.64 |
| Apr 28, 2014 | 196.99 |
| Apr 25, 2014 | 195.72 |
| Apr 24, 2014 | 196.63 |
| Apr 23, 2014 | 197.19 |
| Apr 22, 2014 | 202.02 |
| Apr 21, 2014 | 195.62 |
| Apr 17, 2014 | 196.64 |
| Apr 16, 2014 | 198.91 |
| Apr 15, 2014 | 196.63 |
| Apr 14, 2014 | 199.11 |
| Apr 11, 2014 | 198.75 |
| Apr 10, 2014 | 196.72 |
| Apr 9, 2014 | 203.31 |
| Apr 8, 2014 | 197.87 |
| Apr 7, 2014 | 190.19 |
| Apr 4, 2014 | 192.13 |
| Apr 1, 2014 | 193.26 |
| Mar 31, 2014 | 194.35 |
| Mar 26, 2014 | 102.98 |
| Mar 25, 2014 | 108.27 |
| Mar 24, 2014 | 106.85 |
| Mar 21, 2014 | 107.02 |
| Mar 20, 2014 | 111.24 |
| Mar 19, 2014 | 107.14 |
| Mar 18, 2014 | 110.42 |
| Mar 17, 2014 | 112.50 |
| Mar 14, 2014 | 109.28 |
| Mar 13, 2014 | 103.57 |
| Mar 12, 2014 | 105.33 |
| Mar 11, 2014 | 104.17 |
| Mar 10, 2014 | 101.58 |
| Mar 7, 2014 | 101.31 |
| Mar 6, 2014 | 101.79 |
| Mar 5, 2014 | 101.79 |
| Mar 4, 2014 | 101.23 |
| Mar 3, 2014 | 94.82 |
| Feb 28, 2014 | 95.24 |
| Feb 27, 2014 | 95.24 |
| Feb 26, 2014 | 93.81 |
| Feb 25, 2014 | 95.83 |
| Feb 24, 2014 | 96.31 |
| Feb 21, 2014 | 95.24 |
| Feb 20, 2014 | 95.24 |
| Feb 19, 2014 | 95.48 |
| Feb 18, 2014 | 98.48 |
| Feb 14, 2014 | 94.70 |
| Feb 13, 2014 | 96.61 |
| Feb 12, 2014 | 93.75 |
| Feb 11, 2014 | 97.02 |
| Feb 6, 2014 | 94.55 |
| Feb 5, 2014 | 93.15 |
| Feb 4, 2014 | 94.04 |
| Feb 3, 2014 | 93.82 |
| Jan 31, 2014 | 95.30 |
| Jan 30, 2014 | 96.34 |
| Jan 29, 2014 | 94.94 |
| Jan 28, 2014 | 97.87 |
| Jan 27, 2014 | 96.25 |
| Jan 24, 2014 | 95.81 |
| Jan 23, 2014 | 98.33 |
| Jan 22, 2014 | 97.02 |
| Jan 21, 2014 | 95.89 |
| Jan 17, 2014 | 95.54 |
| Jan 16, 2014 | 94.64 |
| Jan 15, 2014 | 95.18 |
| Jan 14, 2014 | 95.30 |
| Jan 13, 2014 | 95.83 |
| Jan 10, 2014 | 97.62 |
| Jan 9, 2014 | 100.52 |
| Jan 8, 2014 | 101.70 |
| Jan 7, 2014 | 101.49 |
| Jan 6, 2014 | 100.21 |
| Jan 3, 2014 | 102.68 |
| Jan 2, 2014 | 106.79 |
| Dec 31, 2013 | 114.20 |
| Dec 30, 2013 | 62.77 |
| Dec 27, 2013 | 60.29 |
| Dec 26, 2013 | 60.56 |
| Dec 23, 2013 | 57.25 |
| Dec 20, 2013 | 56.56 |
| Dec 19, 2013 | 54.71 |
| Dec 18, 2013 | 55.11 |
| Dec 13, 2013 | 54.34 |
| Dec 12, 2013 | 53.55 |
| Dec 11, 2013 | 53.34 |
| Dec 10, 2013 | 54.01 |
| Dec 9, 2013 | 53.55 |
| Dec 6, 2013 | 52.88 |
| Dec 5, 2013 | 53.25 |
| Dec 4, 2013 | 52.92 |
| Dec 3, 2013 | 52.81 |
| Dec 2, 2013 | 52.81 |
| Nov 29, 2013 | 53.28 |
| Nov 27, 2013 | 53.63 |
| Nov 26, 2013 | 53.23 |
| Nov 25, 2013 | 54.38 |
| Nov 22, 2013 | 53.10 |
| Nov 21, 2013 | 52.54 |
| Nov 20, 2013 | 51.82 |
| Nov 19, 2013 | 52.26 |
| Nov 18, 2013 | 52.56 |
| Nov 15, 2013 | 53.36 |
| Nov 14, 2013 | 53.47 |
| Nov 13, 2013 | 53.70 |
| Nov 12, 2013 | 53.43 |
| Nov 11, 2013 | 54.20 |
| Nov 8, 2013 | 54.12 |
| Nov 7, 2013 | 53.61 |
| Nov 6, 2013 | 53.51 |
| Nov 4, 2013 | 54.18 |
| Nov 1, 2013 | 53.37 |
| Oct 31, 2013 | 53.99 |
| Oct 30, 2013 | 54.69 |
| Oct 29, 2013 | 55.66 |
| Oct 28, 2013 | 55.10 |
| Oct 25, 2013 | 54.47 |
| Oct 24, 2013 | 54.38 |
| Oct 23, 2013 | 53.47 |
| Oct 22, 2013 | 52.97 |
| Oct 21, 2013 | 52.41 |
| Oct 18, 2013 | 53.64 |
| Oct 17, 2013 | 52.21 |
| Oct 16, 2013 | 53.96 |
| Oct 15, 2013 | 53.29 |
| Oct 14, 2013 | 53.91 |
| Oct 11, 2013 | 53.73 |
| Oct 10, 2013 | 53.34 |
| Oct 9, 2013 | 52.19 |
| Oct 8, 2013 | 51.59 |
| Oct 7, 2013 | 51.46 |
| Oct 3, 2013 | 50.99 |
| Oct 2, 2013 | 52.71 |
| Oct 1, 2013 | 53.34 |
| Sep 30, 2013 | 53.65 |
| Sep 26, 2013 | 46.03 |
| Sep 25, 2013 | 43.94 |
| Sep 24, 2013 | 43.72 |
| Sep 23, 2013 | 43.50 |
| Sep 20, 2013 | 43.21 |
| Sep 19, 2013 | 43.22 |
| Sep 18, 2013 | 43.15 |
| Sep 17, 2013 | 42.82 |
| Sep 16, 2013 | 42.87 |
| Sep 13, 2013 | 41.48 |
| Sep 12, 2013 | 40.69 |
| Sep 11, 2013 | 40.69 |
| Sep 10, 2013 | 41.86 |
| Sep 9, 2013 | 42.10 |
| Sep 6, 2013 | 40.66 |
| Sep 5, 2013 | 39.29 |
| Sep 4, 2013 | 38.82 |
| Sep 3, 2013 | 39.31 |
| Aug 30, 2013 | 39.24 |
| Aug 29, 2013 | 40.37 |
| Aug 28, 2013 | 39.43 |
| Aug 27, 2013 | 38.92 |
| Aug 26, 2013 | 42.74 |
| Aug 23, 2013 | 42.59 |
| Aug 22, 2013 | 43.15 |
| Aug 21, 2013 | 42.05 |
| Aug 20, 2013 | 44.13 |
| Aug 19, 2013 | 45.92 |
| Aug 16, 2013 | 47.63 |
| Aug 15, 2013 | 47.49 |
| Aug 13, 2013 | 48.93 |
| Aug 12, 2013 | 49.75 |
| Aug 9, 2013 | 51.26 |
| Aug 8, 2013 | 50.19 |
| Aug 7, 2013 | 48.23 |
| Aug 6, 2013 | 45.82 |
| Aug 5, 2013 | 45.27 |
| Aug 2, 2013 | 43.35 |
| Aug 1, 2013 | 43.68 |
| Jul 31, 2013 | 42.15 |
| Jul 30, 2013 | 42.19 |
| Jul 29, 2013 | 44.25 |
| Jul 26, 2013 | 43.77 |
| Jul 25, 2013 | 42.57 |
| Jul 24, 2013 | 40.69 |
| Jul 23, 2013 | 39.59 |
| Jul 22, 2013 | 39.59 |
| Jul 19, 2013 | 39.19 |
| Jul 18, 2013 | 38.85 |
| Jul 17, 2013 | 38.36 |
| Jul 15, 2013 | 38.17 |
| Jul 11, 2013 | 38.13 |
| Jul 9, 2013 | 36.91 |
| Jul 8, 2013 | 36.27 |
| Jul 5, 2013 | 35.95 |
| Jul 3, 2013 | 35.49 |
| Jul 2, 2013 | 35.19 |
| Jul 1, 2013 | 35.76 |
| Jun 28, 2013 | 41.54 |
| Jun 27, 2013 | 41.01 |
| Jun 26, 2013 | 39.84 |
| Jun 25, 2013 | 39.14 |
| Jun 24, 2013 | 38.44 |
| Jun 21, 2013 | 39.46 |
| Jun 20, 2013 | 40.19 |
| Jun 19, 2013 | 40.09 |
| Jun 18, 2013 | 41.64 |
| Jun 17, 2013 | 41.36 |
| Jun 14, 2013 | 40.93 |
| Jun 13, 2013 | 41.73 |
| Jun 12, 2013 | 41.75 |
| Jun 11, 2013 | 41.40 |
| Jun 10, 2013 | 41.91 |
| Jun 7, 2013 | 42.28 |
| Jun 6, 2013 | 42.02 |
| Jun 5, 2013 | 41.40 |
| Jun 4, 2013 | 41.91 |
| Jun 3, 2013 | 40.88 |
| May 31, 2013 | 41.24 |
| May 30, 2013 | 41.40 |
| May 28, 2013 | 41.10 |
| May 24, 2013 | 40.20 |
| May 23, 2013 | 40.69 |
| May 22, 2013 | 39.21 |
| May 20, 2013 | 39.61 |
| May 17, 2013 | 39.23 |
| May 16, 2013 | 39.34 |
| May 15, 2013 | 39.06 |
| May 14, 2013 | 39.34 |
| May 13, 2013 | 39.08 |
| May 10, 2013 | 38.84 |
| May 9, 2013 | 38.94 |
| May 8, 2013 | 39.33 |
| May 7, 2013 | 39.26 |
| May 6, 2013 | 38.79 |
| May 3, 2013 | 38.01 |
| May 2, 2013 | 38.60 |
| May 1, 2013 | 38.11 |
| Apr 30, 2013 | 38.80 |
| Apr 29, 2013 | 38.79 |
| Apr 26, 2013 | 38.75 |
| Apr 25, 2013 | 38.60 |
| Apr 24, 2013 | 38.60 |
| Apr 23, 2013 | 38.49 |
| Apr 22, 2013 | 38.42 |
| Apr 19, 2013 | 38.14 |
| Apr 18, 2013 | 37.94 |
| Apr 17, 2013 | 37.90 |
| Apr 16, 2013 | 39.03 |
| Apr 15, 2013 | 37.61 |
| Apr 12, 2013 | 38.50 |
| Apr 11, 2013 | 38.26 |
| Apr 10, 2013 | 38.06 |
| Apr 9, 2013 | 38.04 |
| Apr 8, 2013 | 37.87 |
| Apr 5, 2013 | 38.60 |
| Apr 4, 2013 | 41.67 |
| Apr 3, 2013 | 41.73 |
| Apr 2, 2013 | 44.11 |
| Apr 1, 2013 | 41.21 |
| Mar 28, 2013 | 58.73 |
| Mar 27, 2013 | 57.08 |
| Mar 26, 2013 | 58.33 |
| Mar 25, 2013 | 55.42 |
| Mar 22, 2013 | 54.84 |
| Mar 21, 2013 | 54.50 |
| Mar 20, 2013 | 54.96 |
| Mar 19, 2013 | 53.97 |
| Mar 18, 2013 | 54.06 |
| Mar 15, 2013 | 54.53 |
| Mar 14, 2013 | 54.88 |
| Mar 13, 2013 | 55.02 |
| Mar 12, 2013 | 54.24 |
| Mar 11, 2013 | 53.75 |
| Mar 8, 2013 | 54.76 |
| Mar 7, 2013 | 55.55 |
| Mar 6, 2013 | 54.76 |
| Mar 5, 2013 | 53.97 |
| Mar 4, 2013 | 54.18 |
| Mar 1, 2013 | 53.62 |
| Feb 28, 2013 | 53.19 |
| Feb 27, 2013 | 55.00 |
| Feb 26, 2013 | 53.97 |
| Feb 25, 2013 | 52.40 |
| Feb 22, 2013 | 53.17 |
| Feb 21, 2013 | 53.06 |
| Feb 20, 2013 | 52.12 |
| Feb 19, 2013 | 52.59 |
| Feb 15, 2013 | 52.05 |
| Feb 14, 2013 | 52.52 |
| Feb 13, 2013 | 53.44 |
| Feb 12, 2013 | 52.12 |
| Feb 11, 2013 | 51.85 |
| Feb 8, 2013 | 51.85 |
| Feb 6, 2013 | 52.38 |
| Feb 5, 2013 | 52.38 |
| Feb 4, 2013 | 52.22 |
| Feb 1, 2013 | 52.23 |
| Jan 31, 2013 | 52.62 |
| Jan 30, 2013 | 52.12 |
| Jan 29, 2013 | 52.50 |
| Jan 28, 2013 | 52.33 |
| Jan 25, 2013 | 51.37 |
| Jan 24, 2013 | 52.63 |
| Jan 23, 2013 | 52.54 |
| Jan 22, 2013 | 52.42 |
| Jan 18, 2013 | 51.49 |
| Jan 17, 2013 | 51.79 |
| Jan 16, 2013 | 52.90 |
| Jan 15, 2013 | 52.54 |
| Jan 14, 2013 | 52.49 |
| Jan 11, 2013 | 53.17 |
| Jan 10, 2013 | 53.36 |
| Jan 9, 2013 | 53.43 |
| Jan 8, 2013 | 53.90 |
| Jan 7, 2013 | 54.29 |
| Jan 4, 2013 | 54.10 |
| Jan 3, 2013 | 50.77 |
| Jan 2, 2013 | 50.26 |
| Dec 31, 2012 | 48.97 |
| Dec 26, 2012 | 36.76 |
| Dec 21, 2012 | 35.81 |
| Dec 20, 2012 | 36.01 |
| Dec 19, 2012 | 36.26 |
| Dec 18, 2012 | 37.04 |
| Dec 17, 2012 | 36.36 |
| Dec 13, 2012 | 35.15 |
| Dec 12, 2012 | 35.15 |
| Dec 11, 2012 | 35.66 |
| Dec 10, 2012 | 36.42 |
| Dec 7, 2012 | 35.57 |
| Dec 6, 2012 | 35.17 |
| Dec 5, 2012 | 35.87 |
| Dec 4, 2012 | 32.43 |
| Dec 3, 2012 | 35.37 |
| Nov 30, 2012 | 35.82 |
| Nov 29, 2012 | 36.13 |
| Nov 28, 2012 | 34.99 |
| Nov 26, 2012 | 35.54 |
| Nov 19, 2012 | 35.06 |
| Nov 16, 2012 | 33.68 |
| Nov 15, 2012 | 33.91 |
| Nov 14, 2012 | 34.06 |
| Nov 12, 2012 | 34.98 |
| Nov 9, 2012 | 34.93 |
| Nov 8, 2012 | 34.39 |
| Nov 7, 2012 | 34.70 |
| Nov 6, 2012 | 36.82 |
| Nov 5, 2012 | 39.07 |
| Nov 2, 2012 | 39.01 |
| Nov 1, 2012 | 42.43 |
| Oct 31, 2012 | 37.36 |
| Oct 26, 2012 | 36.70 |
| Oct 25, 2012 | 37.08 |
| Oct 24, 2012 | 36.03 |
| Oct 23, 2012 | 35.42 |
| Oct 19, 2012 | 34.98 |
| Oct 18, 2012 | 36.36 |
| Oct 17, 2012 | 36.10 |
| Oct 16, 2012 | 36.05 |
| Oct 15, 2012 | 35.65 |
| Oct 12, 2012 | 34.53 |
| Oct 11, 2012 | 35.06 |
| Oct 9, 2012 | 35.40 |
| Oct 5, 2012 | 35.87 |
| Oct 4, 2012 | 36.30 |
| Oct 3, 2012 | 35.67 |
| Oct 2, 2012 | 35.72 |
| Oct 1, 2012 | 35.67 |
| Sep 28, 2012 | 33.73 |
| Sep 27, 2012 | 34.80 |
| Sep 26, 2012 | 33.40 |
| Sep 25, 2012 | 32.83 |
| Sep 21, 2012 | 34.08 |
| Sep 19, 2012 | 34.30 |
| Sep 18, 2012 | 33.81 |
| Sep 17, 2012 | 33.29 |
| Sep 14, 2012 | 33.87 |
| Sep 13, 2012 | 34.04 |
| Sep 12, 2012 | 34.08 |
| Sep 11, 2012 | 33.72 |
| Sep 10, 2012 | 33.26 |
| Sep 7, 2012 | 33.10 |
| Sep 6, 2012 | 34.17 |
| Sep 5, 2012 | 33.42 |
| Sep 4, 2012 | 33.36 |
| Aug 31, 2012 | 32.10 |
| Aug 30, 2012 | 32.19 |
| Aug 29, 2012 | 32.55 |
| Aug 28, 2012 | 32.42 |
| Aug 22, 2012 | 32.73 |
| Aug 21, 2012 | 32.90 |
| Aug 20, 2012 | 33.60 |
| Aug 17, 2012 | 35.25 |
| Aug 16, 2012 | 34.15 |
| Aug 15, 2012 | 34.15 |
| Aug 14, 2012 | 34.17 |
| Aug 9, 2012 | 34.17 |
| Aug 8, 2012 | 35.00 |
| Aug 7, 2012 | 35.25 |
| Aug 6, 2012 | 34.89 |
| Aug 3, 2012 | 34.15 |
| Aug 2, 2012 | 33.33 |
| Aug 1, 2012 | 32.43 |
| Jul 31, 2012 | 34.10 |
| Jul 30, 2012 | 33.55 |
| Jul 27, 2012 | 33.40 |
| Jul 26, 2012 | 33.20 |
| Jul 25, 2012 | 32.43 |
| Jul 24, 2012 | 32.36 |
| Jul 23, 2012 | 32.83 |
| Jul 20, 2012 | 32.61 |
| Jul 19, 2012 | 32.59 |
| Jul 18, 2012 | 34.08 |
| Jul 17, 2012 | 34.17 |
| Jul 16, 2012 | 33.52 |
| Jul 13, 2012 | 33.45 |
| Jul 12, 2012 | 32.43 |
| Jul 11, 2012 | 32.27 |
| Jul 10, 2012 | 33.81 |
| Jul 6, 2012 | 32.91 |
| Jul 5, 2012 | 32.54 |
| Jul 3, 2012 | 32.42 |
| Jul 2, 2012 | 31.85 |
| Jun 29, 2012 | 21.44 |
| Jun 28, 2012 | 21.29 |
| Jun 27, 2012 | 21.73 |
| Jun 26, 2012 | 21.41 |
| Jun 25, 2012 | 21.88 |
| Jun 22, 2012 | 23.21 |
| Jun 21, 2012 | 23.36 |
| Jun 20, 2012 | 22.59 |
| Jun 19, 2012 | 22.24 |
| Jun 18, 2012 | 22.50 |
| Jun 15, 2012 | 21.42 |
| Jun 14, 2012 | 21.48 |
| Jun 13, 2012 | 21.41 |
| Jun 12, 2012 | 21.50 |
| Jun 11, 2012 | 21.38 |
| Jun 8, 2012 | 21.61 |
| Jun 7, 2012 | 21.46 |
| Jun 6, 2012 | 21.75 |
| Jun 5, 2012 | 20.90 |
| Jun 4, 2012 | 20.88 |
| Jun 1, 2012 | 20.98 |
| May 31, 2012 | 20.80 |
| May 30, 2012 | 20.63 |
| May 29, 2012 | 21.25 |
| May 25, 2012 | 21.25 |
| May 24, 2012 | 21.25 |
| May 23, 2012 | 20.76 |
| May 22, 2012 | 21.25 |
| May 21, 2012 | 21.44 |
| May 18, 2012 | 20.94 |
| May 16, 2012 | 21.25 |
| May 15, 2012 | 20.75 |
| May 14, 2012 | 20.62 |
| May 11, 2012 | 21.25 |
| May 10, 2012 | 19.52 |
| May 9, 2012 | 19.20 |
| May 8, 2012 | 19.08 |
| May 4, 2012 | 19.00 |
| May 3, 2012 | 19.00 |
| May 2, 2012 | 18.92 |
| May 1, 2012 | 18.90 |
| Apr 30, 2012 | 19.25 |
| Apr 26, 2012 | 19.52 |
| Apr 24, 2012 | 19.25 |
| Apr 23, 2012 | 19.35 |
| Apr 19, 2012 | 19.49 |
| Apr 18, 2012 | 19.11 |
| Apr 17, 2012 | 19.50 |
| Apr 16, 2012 | 19.25 |
| Apr 13, 2012 | 18.88 |
| Apr 12, 2012 | 18.49 |
| Apr 11, 2012 | 18.50 |
| Apr 10, 2012 | 18.26 |
| Apr 5, 2012 | 19.10 |
| Apr 3, 2012 | 19.50 |
| Apr 2, 2012 | 19.50 |
| Mar 30, 2012 | 14.55 |
| Mar 29, 2012 | 14.21 |
| Mar 28, 2012 | 14.31 |
| Mar 26, 2012 | 14.79 |
| Mar 20, 2012 | 14.06 |
| Mar 19, 2012 | 13.97 |
| Mar 16, 2012 | 13.88 |
| Mar 12, 2012 | 13.84 |
| Mar 9, 2012 | 13.98 |
| Mar 8, 2012 | 13.95 |
| Mar 6, 2012 | 13.78 |
| Mar 5, 2012 | 14.20 |
| Mar 2, 2012 | 14.19 |
| Mar 1, 2012 | 13.94 |
| Feb 29, 2012 | 14.24 |
| Feb 28, 2012 | 14.25 |
| Feb 27, 2012 | 14.05 |
| Feb 24, 2012 | 13.96 |
| Feb 23, 2012 | 14.15 |
| Feb 22, 2012 | 14.04 |
| Feb 21, 2012 | 13.60 |
| Feb 17, 2012 | 13.73 |
| Feb 16, 2012 | 13.73 |
| Feb 14, 2012 | 13.78 |
| Feb 13, 2012 | 13.69 |
| Feb 10, 2012 | 13.77 |
| Feb 9, 2012 | 13.95 |
| Feb 8, 2012 | 13.69 |
| Feb 7, 2012 | 13.41 |
| Feb 3, 2012 | 13.41 |
| Feb 1, 2012 | 13.31 |
| Jan 27, 2012 | 13.41 |
| Jan 26, 2012 | 13.41 |
| Jan 25, 2012 | 13.41 |
| Jan 24, 2012 | 12.98 |
| Jan 19, 2012 | 12.85 |
| Jan 17, 2012 | 12.52 |
| Jan 13, 2012 | 12.21 |
| Jan 10, 2012 | 12.11 |
| Jan 6, 2012 | 12.06 |
| Jan 4, 2012 | 12.01 |
| Jan 3, 2012 | 12.21 |
| Dec 30, 2011 | 11.41 |
| Dec 27, 2011 | 11.38 |
| Dec 23, 2011 | 11.38 |
| Dec 21, 2011 | 11.51 |
| Dec 20, 2011 | 11.38 |
| Dec 19, 2011 | 11.39 |
| Dec 16, 2011 | 11.56 |
| Dec 15, 2011 | 11.56 |
| Dec 14, 2011 | 11.30 |
| Dec 13, 2011 | 11.56 |
| Dec 12, 2011 | 11.56 |
| Dec 8, 2011 | 11.15 |
| Dec 7, 2011 | 11.38 |
| Dec 6, 2011 | 11.38 |
| Dec 1, 2011 | 11.65 |
| Nov 25, 2011 | 11.13 |
| Nov 23, 2011 | 11.12 |
| Nov 22, 2011 | 11.10 |
| Nov 21, 2011 | 11.10 |
| Nov 18, 2011 | 11.10 |
| Nov 17, 2011 | 11.21 |
| Nov 14, 2011 | 11.74 |
| Nov 11, 2011 | 11.90 |
| Nov 9, 2011 | 11.51 |
| Nov 8, 2011 | 11.41 |
| Nov 7, 2011 | 11.82 |
| Nov 4, 2011 | 11.93 |
| Nov 3, 2011 | 11.93 |
| Nov 2, 2011 | 12.04 |
| Nov 1, 2011 | 12.00 |
| Oct 28, 2011 | 12.17 |
| Oct 27, 2011 | 11.78 |
| Oct 26, 2011 | 11.90 |
| Oct 24, 2011 | 11.95 |
| Oct 21, 2011 | 11.82 |
| Oct 18, 2011 | 11.81 |
| Oct 17, 2011 | 11.82 |
| Oct 12, 2011 | 11.77 |
| Oct 11, 2011 | 11.30 |
| Oct 10, 2011 | 11.38 |
| Oct 7, 2011 | 10.95 |
| Oct 6, 2011 | 11.38 |
| Oct 5, 2011 | 11.38 |
| Sep 30, 2011 | 11.43 |
| Sep 29, 2011 | 11.85 |
| Sep 26, 2011 | 11.60 |
| Sep 23, 2011 | 11.77 |
| Sep 22, 2011 | 11.77 |
| Sep 21, 2011 | 11.77 |
| Sep 16, 2011 | 11.60 |
| Sep 15, 2011 | 12.02 |
| Sep 8, 2011 | 11.60 |
| Sep 7, 2011 | 11.65 |
| Sep 6, 2011 | 11.81 |
| Sep 2, 2011 | 11.92 |
| Aug 31, 2011 | 12.12 |
| Aug 30, 2011 | 11.93 |
| Aug 24, 2011 | 11.91 |
| Aug 23, 2011 | 11.90 |
| Aug 19, 2011 | 12.12 |
| Aug 18, 2011 | 12.29 |
| Aug 17, 2011 | 12.42 |
| Aug 12, 2011 | 11.82 |
| Aug 11, 2011 | 11.69 |
| Aug 10, 2011 | 12.03 |
| Aug 9, 2011 | 12.12 |
| Aug 8, 2011 | 12.20 |
| Aug 5, 2011 | 12.42 |
| Aug 3, 2011 | 12.08 |
| Jul 29, 2011 | 12.64 |
| Jul 27, 2011 | 12.19 |
| Jul 26, 2011 | 12.29 |
| Jul 22, 2011 | 12.55 |
| Jul 21, 2011 | 12.29 |
| Jul 20, 2011 | 12.29 |
| Jul 19, 2011 | 12.28 |
| Jul 15, 2011 | 12.55 |
| Jul 14, 2011 | 12.47 |
| Jul 13, 2011 | 12.48 |
| Jul 12, 2011 | 12.64 |
| Jul 8, 2011 | 12.55 |
| Jul 5, 2011 | 12.46 |
| Jul 1, 2011 | 12.21 |
| Jun 30, 2011 | 12.46 |
| Jun 28, 2011 | 12.53 |
| Jun 24, 2011 | 12.53 |
| Jun 22, 2011 | 12.61 |
| Jun 21, 2011 | 12.61 |
| Jun 20, 2011 | 12.61 |
| Jun 9, 2011 | 12.74 |
| Jun 7, 2011 | 12.96 |
| Jun 3, 2011 | 13.05 |
| May 27, 2011 | 13.05 |
| May 26, 2011 | 12.75 |
| May 19, 2011 | 13.05 |
| May 17, 2011 | 12.97 |
| May 13, 2011 | 13.05 |
| May 11, 2011 | 12.70 |
| May 9, 2011 | 12.88 |
| May 6, 2011 | 13.15 |
| May 5, 2011 | 13.23 |
| Apr 29, 2011 | 12.88 |
| Apr 28, 2011 | 13.14 |
| Apr 21, 2011 | 12.70 |
| Apr 19, 2011 | 12.70 |
| Apr 18, 2011 | 12.70 |
| Apr 6, 2011 | 12.70 |
| Mar 31, 2011 | 12.86 |
| Mar 30, 2011 | 45.57 |
| Mar 29, 2011 | 45.57 |
| Mar 25, 2011 | 45.89 |
| Mar 24, 2011 | 45.09 |
| Mar 21, 2011 | 44.97 |
| Mar 16, 2011 | 45.00 |
| Mar 11, 2011 | 45.89 |
| Mar 10, 2011 | 45.89 |
| Mar 8, 2011 | 45.73 |
| Mar 7, 2011 | 45.57 |
| Mar 2, 2011 | 45.57 |
| Mar 1, 2011 | 45.57 |
| Feb 25, 2011 | 45.57 |
| Feb 23, 2011 | 45.57 |
| Feb 22, 2011 | 45.57 |
| Feb 18, 2011 | 46.71 |
| Feb 10, 2011 | 45.41 |
| Feb 9, 2011 | 44.49 |
| Feb 8, 2011 | 45.87 |
| Feb 7, 2011 | 45.73 |
| Feb 4, 2011 | 45.59 |
| Jan 31, 2011 | 44.94 |
| Jan 27, 2011 | 45.57 |
| Jan 26, 2011 | 46.18 |
| Jan 25, 2011 | 45.03 |
| Jan 21, 2011 | 45.25 |
| Jan 14, 2011 | 45.32 |
| Jan 11, 2011 | 44.94 |
| Jan 10, 2011 | 44.73 |
| Jan 5, 2011 | 45.57 |
| Jan 4, 2011 | 45.01 |
| Jan 3, 2011 | 44.82 |
| Dec 31, 2010 | 45.57 |
| Dec 30, 2010 | 48.64 |
| Dec 29, 2010 | 49.41 |
| Dec 23, 2010 | 49.43 |
| Dec 22, 2010 | 49.41 |
| Dec 21, 2010 | 48.59 |
| Dec 20, 2010 | 49.43 |
| Dec 15, 2010 | 48.38 |
| Dec 14, 2010 | 49.41 |
| Dec 13, 2010 | 49.41 |
| Dec 10, 2010 | 49.41 |
| Dec 9, 2010 | 49.41 |
| Dec 8, 2010 | 48.72 |
| Dec 7, 2010 | 47.65 |
| Dec 3, 2010 | 49.41 |
| Dec 2, 2010 | 49.41 |
| Nov 30, 2010 | 49.41 |
| Nov 29, 2010 | 49.41 |
| Nov 26, 2010 | 49.41 |
| Nov 23, 2010 | 49.07 |
| Nov 19, 2010 | 49.14 |
| Nov 18, 2010 | 49.14 |
| Nov 11, 2010 | 49.07 |
| Nov 9, 2010 | 48.26 |
| Nov 2, 2010 | 50.56 |
| Nov 1, 2010 | 47.91 |
| Oct 29, 2010 | 48.05 |
| Oct 27, 2010 | 48.04 |
| Oct 26, 2010 | 48.04 |
| Oct 25, 2010 | 47.38 |
| Oct 21, 2010 | 50.10 |
| Oct 20, 2010 | 48.70 |
| Oct 19, 2010 | 50.78 |
| Oct 18, 2010 | 50.30 |
| Oct 15, 2010 | 50.10 |
| Oct 13, 2010 | 48.15 |
| Oct 12, 2010 | 49.65 |
| Oct 8, 2010 | 49.75 |
| Oct 6, 2010 | 50.18 |
| Oct 5, 2010 | 50.18 |
| Oct 4, 2010 | 50.10 |
| Oct 1, 2010 | 49.41 |
| Sep 30, 2010 | 49.41 |
| Sep 29, 2010 | 50.90 |
| Sep 24, 2010 | 52.24 |
| Sep 23, 2010 | 52.24 |
| Sep 22, 2010 | 52.21 |
| Sep 20, 2010 | 52.99 |
| Sep 17, 2010 | 51.49 |
| Sep 8, 2010 | 51.87 |
| Sep 7, 2010 | 51.87 |
| Sep 3, 2010 | 51.68 |
| Sep 2, 2010 | 51.68 |
| Sep 1, 2010 | 51.84 |
| Aug 31, 2010 | 50.84 |
| Aug 27, 2010 | 53.71 |
| Aug 26, 2010 | 53.73 |
| Aug 25, 2010 | 52.84 |
| Aug 24, 2010 | 53.73 |
| Aug 23, 2010 | 52.24 |
| Aug 20, 2010 | 52.24 |
| Aug 19, 2010 | 51.94 |
| Aug 18, 2010 | 52.24 |
| Aug 17, 2010 | 51.20 |
| Aug 16, 2010 | 51.87 |
| Aug 13, 2010 | 52.21 |
| Aug 12, 2010 | 52.05 |
| Aug 10, 2010 | 49.19 |
| Aug 5, 2010 | 52.24 |
| Aug 4, 2010 | 51.87 |
| Aug 3, 2010 | 52.76 |
| Aug 2, 2010 | 54.95 |
| Jul 29, 2010 | 51.68 |
| Jul 28, 2010 | 52.12 |
| Jul 27, 2010 | 52.24 |
| Jul 26, 2010 | 52.66 |
| Jul 23, 2010 | 54.10 |
| Jul 20, 2010 | 54.93 |
| Jul 19, 2010 | 56.71 |
| Jul 16, 2010 | 56.72 |
| Jul 15, 2010 | 57.10 |
| Jul 14, 2010 | 57.01 |
| Jul 13, 2010 | 56.57 |
| Jul 12, 2010 | 55.03 |
| Jul 9, 2010 | 51.87 |
| Jul 8, 2010 | 51.90 |
| Jul 7, 2010 | 50.75 |
| Jul 6, 2010 | 52.26 |
| Jul 2, 2010 | 51.58 |
| Jul 1, 2010 | 52.99 |
| Jun 30, 2010 | 50.88 |
| Jun 29, 2010 | 52.99 |
| Jun 28, 2010 | 52.24 |
| Jun 25, 2010 | 50.96 |
| Jun 24, 2010 | 53.06 |
| Jun 23, 2010 | 52.99 |
| Jun 22, 2010 | 52.99 |
| Jun 21, 2010 | 53.04 |
| Jun 16, 2010 | 53.36 |
| Jun 15, 2010 | 52.99 |
| Jun 14, 2010 | 52.99 |
| Jun 10, 2010 | 52.99 |
| Jun 8, 2010 | 52.99 |
| Jun 7, 2010 | 53.36 |
| Jun 4, 2010 | 52.99 |
| Jun 3, 2010 | 52.99 |
| Jun 2, 2010 | 52.99 |
| Jun 1, 2010 | 52.99 |
| May 28, 2010 | 52.99 |
| May 27, 2010 | 52.99 |
| May 26, 2010 | 53.22 |
| May 24, 2010 | 52.84 |
| May 21, 2010 | 52.31 |
| May 20, 2010 | 52.24 |
| May 19, 2010 | 52.99 |
| May 18, 2010 | 52.99 |
| May 17, 2010 | 52.99 |
| May 14, 2010 | 52.25 |
| May 13, 2010 | 52.99 |
| May 12, 2010 | 52.99 |
| May 11, 2010 | 53.73 |
| May 10, 2010 | 52.99 |
| May 7, 2010 | 53.73 |
| May 6, 2010 | 53.17 |
| May 5, 2010 | 52.99 |
| May 4, 2010 | 53.18 |
| May 3, 2010 | 52.99 |
| Apr 30, 2010 | 53.22 |
| Apr 29, 2010 | 53.01 |
| Apr 28, 2010 | 52.17 |
| Apr 27, 2010 | 51.87 |
| Apr 26, 2010 | 54.47 |
| Apr 23, 2010 | 54.10 |
| Apr 22, 2010 | 53.08 |
| Apr 21, 2010 | 52.99 |
| Apr 19, 2010 | 52.99 |
| Apr 16, 2010 | 52.24 |
| Apr 15, 2010 | 52.99 |
| Apr 13, 2010 | 52.24 |
| Apr 12, 2010 | 51.49 |
| Apr 9, 2010 | 51.49 |
| Apr 7, 2010 | 50.37 |
| Apr 5, 2010 | 51.40 |
| Mar 31, 2010 | 49.84 |