Daily Journal (DJCO) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 14.93 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Daily Journal | 652.05 Mn | 633.20 Mn | 19.37 Mn | 69.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.01 |
| May 21, 2026 | 67.78 |
| May 20, 2026 | 67.90 |
| May 19, 2026 | 69.71 |
| May 18, 2026 | 69.37 |
| May 15, 2026 | 67.41 |
| May 14, 2026 | 68.51 |
| May 13, 2026 | 68.75 |
| May 12, 2026 | 71.19 |
| May 11, 2026 | 71.81 |
| May 8, 2026 | 73.17 |
| May 7, 2026 | 71.87 |
| May 6, 2026 | 71.24 |
| May 5, 2026 | 72.27 |
| May 4, 2026 | 71.72 |
| May 1, 2026 | 75.29 |
| Apr 30, 2026 | 77.34 |
| Apr 29, 2026 | 77.46 |
| Apr 28, 2026 | 76.76 |
| Apr 27, 2026 | 76.20 |
| Apr 24, 2026 | 77.96 |
| Apr 23, 2026 | 77.46 |
| Apr 22, 2026 | 77.62 |
| Apr 21, 2026 | 77.19 |
| Apr 20, 2026 | 80.34 |
| Apr 17, 2026 | 79.29 |
| Apr 16, 2026 | 78.98 |
| Apr 15, 2026 | 79.28 |
| Apr 14, 2026 | 75.68 |
| Apr 13, 2026 | 73.23 |
| Apr 10, 2026 | 77.34 |
| Apr 9, 2026 | 80.47 |
| Apr 8, 2026 | 78.62 |
| Apr 7, 2026 | 75.97 |
| Apr 6, 2026 | 75.76 |
| Apr 2, 2026 | 75.72 |
| Apr 1, 2026 | 72.47 |
| Mar 31, 2026 | 70.37 |
| Mar 30, 2026 | 71.57 |
| Mar 27, 2026 | 71.79 |
| Mar 26, 2026 | 70.90 |
| Mar 25, 2026 | 70.82 |
| Mar 24, 2026 | 71.23 |
| Mar 23, 2026 | 71.31 |
| Mar 20, 2026 | 68.59 |
| Mar 19, 2026 | 70.12 |
| Mar 18, 2026 | 70.94 |
| Mar 17, 2026 | 72.37 |
| Mar 16, 2026 | 68.06 |
| Mar 13, 2026 | 72.50 |
| Mar 12, 2026 | 76.03 |
| Mar 11, 2026 | 78.84 |
| Mar 10, 2026 | 76.93 |
| Mar 9, 2026 | 76.79 |
| Mar 6, 2026 | 74.73 |
| Mar 5, 2026 | 74.81 |
| Mar 4, 2026 | 79.63 |
| Mar 3, 2026 | 76.81 |
| Mar 2, 2026 | 75.84 |
| Feb 27, 2026 | 74.45 |
| Feb 26, 2026 | 78.70 |
| Feb 25, 2026 | 75.48 |
| Feb 24, 2026 | 75.29 |
| Feb 23, 2026 | 72.83 |
| Feb 20, 2026 | 76.41 |
| Feb 19, 2026 | 75.27 |
| Feb 18, 2026 | 71.22 |
| Feb 17, 2026 | 69.56 |
| Feb 13, 2026 | 74.91 |
| Feb 12, 2026 | 74.16 |
| Feb 11, 2026 | 81.73 |
| Feb 10, 2026 | 83.07 |
| Feb 9, 2026 | 82.16 |
| Feb 6, 2026 | 84.43 |
| Feb 5, 2026 | 83.22 |
| Feb 4, 2026 | 84.57 |
| Feb 3, 2026 | 84.14 |
| Feb 2, 2026 | 87.21 |
| Jan 30, 2026 | 85.99 |
| Jan 29, 2026 | 85.74 |
| Jan 28, 2026 | 83.38 |
| Jan 27, 2026 | 86.03 |
| Jan 26, 2026 | 94.77 |
| Jan 23, 2026 | 97.76 |
| Jan 22, 2026 | 97.67 |
| Jan 21, 2026 | 95.54 |
| Jan 20, 2026 | 92.31 |
| Jan 16, 2026 | 96.62 |
| Jan 15, 2026 | 95.31 |
| Jan 14, 2026 | 95.40 |
| Jan 13, 2026 | 91.62 |
| Jan 12, 2026 | 92.40 |
| Jan 9, 2026 | 89.32 |
| Jan 8, 2026 | 85.37 |
| Jan 7, 2026 | 84.01 |
| Jan 6, 2026 | 81.12 |
| Jan 5, 2026 | 80.70 |
| Jan 2, 2026 | 73.30 |
| Dec 31, 2025 | 71.12 |
| Dec 30, 2025 | 13.99 |
| Dec 29, 2025 | 13.94 |
| Dec 26, 2025 | 14.90 |
| Dec 24, 2025 | 16.24 |
| Dec 23, 2025 | 16.20 |
| Dec 22, 2025 | 16.83 |
| Dec 19, 2025 | 15.80 |
| Dec 18, 2025 | 16.43 |
| Dec 17, 2025 | 15.55 |
| Dec 16, 2025 | 15.16 |
| Dec 15, 2025 | 13.81 |
| Dec 12, 2025 | 13.94 |
| Dec 11, 2025 | 12.84 |
| Dec 10, 2025 | 11.39 |
| Dec 9, 2025 | 10.15 |
| Dec 8, 2025 | 9.40 |
| Dec 5, 2025 | 9.10 |
| Dec 4, 2025 | 6.99 |
| Dec 3, 2025 | 13.14 |
| Dec 2, 2025 | 11.27 |
| Dec 1, 2025 | 9.48 |
| Nov 28, 2025 | 8.84 |
| Nov 26, 2025 | 8.96 |
| Nov 25, 2025 | 9.91 |
| Nov 24, 2025 | 7.77 |
| Nov 21, 2025 | 4.50 |
| Nov 20, 2025 | 1.13 |
| Nov 19, 2025 | 1.85 |
| Nov 18, 2025 | 2.49 |
| Nov 17, 2025 | 1.01 |
| Nov 14, 2025 | 1.97 |
| Nov 13, 2025 | 2.28 |
| Nov 12, 2025 | 1.63 |
| Nov 11, 2025 | 2.16 |
| Nov 10, 2025 | 2.73 |
| Nov 7, 2025 | 3.13 |
| Nov 6, 2025 | 2.51 |
| Nov 5, 2025 | 3.44 |
| Nov 4, 2025 | 2.61 |
| Nov 3, 2025 | 3.66 |
| Oct 31, 2025 | 3.33 |
| Oct 30, 2025 | 2.34 |
| Oct 29, 2025 | 5.13 |
| Oct 28, 2025 | 1.40 |
| Oct 27, 2025 | 0.17 |
| Oct 24, 2025 | 4.56 |
| Oct 23, 2025 | 4.44 |
| Oct 22, 2025 | 4.17 |
| Oct 21, 2025 | 4.12 |
| Oct 20, 2025 | 4.16 |
| Oct 17, 2025 | 5.14 |
| Oct 16, 2025 | 5.85 |
| Oct 15, 2025 | 5.13 |
| Oct 14, 2025 | 4.96 |
| Oct 13, 2025 | 5.21 |
| Oct 10, 2025 | 4.58 |
| Oct 9, 2025 | 6.97 |
| Oct 8, 2025 | 6.79 |
| Oct 7, 2025 | 5.11 |
| Oct 6, 2025 | 3.94 |
| Oct 3, 2025 | 4.05 |
| Oct 2, 2025 | 9.02 |
| Oct 1, 2025 | 10.67 |
| Sep 30, 2025 | 9.54 |
| Sep 29, 2025 | 52.78 |
| Sep 26, 2025 | 51.81 |
| Sep 25, 2025 | 52.02 |
| Sep 24, 2025 | 53.11 |
| Sep 23, 2025 | 50.76 |
| Sep 22, 2025 | 50.09 |
| Sep 19, 2025 | 50.11 |
| Sep 18, 2025 | 49.74 |
| Sep 17, 2025 | 49.50 |
| Sep 16, 2025 | 48.62 |
| Sep 15, 2025 | 49.87 |
| Sep 12, 2025 | 45.45 |
| Sep 11, 2025 | 50.20 |
| Sep 10, 2025 | 53.82 |
| Sep 9, 2025 | 54.97 |
| Sep 8, 2025 | 54.97 |
| Sep 5, 2025 | 55.05 |
| Sep 4, 2025 | 54.98 |
| Sep 3, 2025 | 53.88 |
| Sep 2, 2025 | 53.44 |
| Aug 29, 2025 | 52.34 |
| Aug 28, 2025 | 52.44 |
| Aug 27, 2025 | 52.29 |
| Aug 26, 2025 | 51.15 |
| Aug 25, 2025 | 51.19 |
| Aug 22, 2025 | 51.67 |
| Aug 21, 2025 | 48.75 |
| Aug 20, 2025 | 51.85 |
| Aug 19, 2025 | 50.86 |
| Aug 18, 2025 | 47.80 |
| Aug 15, 2025 | 47.58 |
| Aug 14, 2025 | 47.97 |
| Aug 13, 2025 | 50.47 |
| Aug 12, 2025 | 47.41 |
| Aug 11, 2025 | 45.57 |
| Aug 8, 2025 | 45.86 |
| Aug 7, 2025 | 46.34 |
| Aug 6, 2025 | 46.28 |
| Aug 5, 2025 | 45.22 |
| Aug 4, 2025 | 44.25 |
| Aug 1, 2025 | 42.79 |
| Jul 31, 2025 | 44.51 |
| Jul 30, 2025 | 45.16 |
| Jul 29, 2025 | 45.34 |
| Jul 28, 2025 | 45.21 |
| Jul 25, 2025 | 45.66 |
| Jul 24, 2025 | 44.97 |
| Jul 23, 2025 | 44.66 |
| Jul 22, 2025 | 44.66 |
| Jul 21, 2025 | 44.41 |
| Jul 18, 2025 | 44.46 |
| Jul 17, 2025 | 45.21 |
| Jul 16, 2025 | 44.23 |
| Jul 15, 2025 | 43.33 |
| Jul 14, 2025 | 43.99 |
| Jul 11, 2025 | 43.33 |
| Jul 10, 2025 | 43.91 |
| Jul 9, 2025 | 43.34 |
| Jul 8, 2025 | 44.78 |
| Jul 7, 2025 | 44.45 |
| Jul 3, 2025 | 48.80 |
| Jul 2, 2025 | 48.52 |
| Jul 1, 2025 | 47.78 |
| Jun 30, 2025 | 47.13 |
| Jun 27, 2025 | 21.13 |
| Jun 26, 2025 | 21.02 |
| Jun 25, 2025 | 21.45 |
| Jun 24, 2025 | 20.48 |
| Jun 23, 2025 | 19.86 |
| Jun 20, 2025 | 16.23 |
| Jun 18, 2025 | 15.34 |
| Jun 17, 2025 | 15.29 |
| Jun 16, 2025 | 16.30 |
| Jun 13, 2025 | 14.71 |
| Jun 12, 2025 | 16.88 |
| Jun 11, 2025 | 18.70 |
| Jun 10, 2025 | 22.58 |
| Jun 9, 2025 | 21.84 |
| Jun 6, 2025 | 21.74 |
| Jun 5, 2025 | 21.82 |
| Jun 4, 2025 | 23.19 |
| Jun 3, 2025 | 23.96 |
| Jun 2, 2025 | 19.85 |
| May 30, 2025 | 21.65 |
| May 29, 2025 | 22.65 |
| May 28, 2025 | 20.90 |
| May 27, 2025 | 23.28 |
| May 23, 2025 | 20.75 |
| May 22, 2025 | 24.71 |
| May 21, 2025 | 23.60 |
| May 20, 2025 | 19.70 |
| May 19, 2025 | 18.27 |
| May 16, 2025 | 20.53 |
| May 15, 2025 | 18.31 |
| May 14, 2025 | 19.24 |
| May 13, 2025 | 19.82 |
| May 12, 2025 | 17.86 |
| May 9, 2025 | 15.50 |
| May 8, 2025 | 16.53 |
| May 7, 2025 | 15.17 |
| May 6, 2025 | 13.15 |
| May 5, 2025 | 11.25 |
| May 2, 2025 | 12.93 |
| May 1, 2025 | 12.22 |
| Apr 30, 2025 | 12.42 |
| Apr 29, 2025 | 13.06 |
| Apr 28, 2025 | 12.14 |
| Apr 25, 2025 | 12.87 |
| Apr 24, 2025 | 13.67 |
| Apr 23, 2025 | 10.69 |
| Apr 22, 2025 | 12.57 |
| Apr 21, 2025 | 10.46 |
| Apr 17, 2025 | 12.08 |
| Apr 16, 2025 | 13.08 |
| Apr 15, 2025 | 13.66 |
| Apr 14, 2025 | 12.87 |
| Apr 11, 2025 | 12.42 |
| Apr 10, 2025 | 11.37 |
| Apr 9, 2025 | 17.33 |
| Apr 8, 2025 | 9.53 |
| Apr 7, 2025 | 10.17 |
| Apr 4, 2025 | 12.69 |
| Apr 3, 2025 | 11.78 |
| Apr 2, 2025 | 16.07 |
| Apr 1, 2025 | 15.23 |
| Mar 31, 2025 | 16.50 |
| Mar 28, 2025 | 162.62 |
| Mar 27, 2025 | 169.18 |
| Mar 26, 2025 | 164.15 |
| Mar 25, 2025 | 167.98 |
| Mar 24, 2025 | 170.05 |
| Mar 21, 2025 | 163.60 |
| Mar 20, 2025 | 164.83 |
| Mar 19, 2025 | 163.90 |
| Mar 18, 2025 | 163.36 |
| Mar 17, 2025 | 162.76 |
| Mar 14, 2025 | 162.31 |
| Mar 13, 2025 | 154.92 |
| Mar 12, 2025 | 157.55 |
| Mar 11, 2025 | 157.53 |
| Mar 10, 2025 | 160.41 |
| Mar 7, 2025 | 160.44 |
| Mar 6, 2025 | 156.15 |
| Mar 5, 2025 | 158.73 |
| Mar 4, 2025 | 156.70 |
| Mar 3, 2025 | 154.80 |
| Feb 28, 2025 | 162.10 |
| Feb 27, 2025 | 157.99 |
| Feb 26, 2025 | 162.15 |
| Feb 25, 2025 | 165.17 |
| Feb 24, 2025 | 165.75 |
| Feb 21, 2025 | 167.87 |
| Feb 20, 2025 | 172.88 |
| Feb 19, 2025 | 178.07 |
| Feb 18, 2025 | 183.52 |
| Feb 14, 2025 | 179.24 |
| Feb 13, 2025 | 176.42 |
| Feb 12, 2025 | 163.55 |
| Feb 11, 2025 | 162.56 |
| Feb 10, 2025 | 164.74 |
| Feb 7, 2025 | 167.05 |
| Feb 6, 2025 | 171.21 |
| Feb 5, 2025 | 167.72 |
| Feb 4, 2025 | 168.75 |
| Feb 3, 2025 | 161.56 |
| Jan 31, 2025 | 169.26 |
| Jan 30, 2025 | 174.79 |
| Jan 29, 2025 | 177.51 |
| Jan 28, 2025 | 178.81 |
| Jan 27, 2025 | 177.97 |
| Jan 24, 2025 | 187.44 |
| Jan 23, 2025 | 196.68 |
| Jan 22, 2025 | 200.36 |
| Jan 21, 2025 | 205.97 |
| Jan 17, 2025 | 206.57 |
| Jan 16, 2025 | 210.81 |
| Jan 15, 2025 | 219.84 |
| Jan 14, 2025 | 215.33 |
| Jan 13, 2025 | 215.15 |
| Jan 10, 2025 | 215.46 |
| Jan 8, 2025 | 231.96 |
| Jan 7, 2025 | 236.95 |
| Jan 6, 2025 | 241.89 |
| Jan 3, 2025 | 240.58 |
| Jan 2, 2025 | 231.97 |
| Dec 31, 2024 | 236.48 |
| Dec 30, 2024 | -5,438.54 |
| Dec 27, 2024 | -5,458.99 |
| Dec 26, 2024 | -5,639.50 |
| Dec 24, 2024 | -5,579.63 |
| Dec 23, 2024 | -5,510.88 |
| Dec 20, 2024 | -5,354.32 |
| Dec 19, 2024 | -5,361.90 |
| Dec 18, 2024 | -5,340.75 |
| Dec 17, 2024 | -5,598.19 |
| Dec 16, 2024 | -5,656.97 |
| Dec 13, 2024 | -5,527.95 |
| Dec 12, 2024 | -5,606.68 |
| Dec 11, 2024 | -5,762.84 |
| Dec 10, 2024 | -5,682.61 |
| Dec 9, 2024 | -5,603.18 |
| Dec 6, 2024 | -5,723.72 |
| Dec 5, 2024 | -5,682.51 |
| Dec 4, 2024 | -5,738.59 |
| Dec 3, 2024 | -5,633.32 |
| Dec 2, 2024 | -5,697.68 |
| Nov 29, 2024 | -5,522.96 |
| Nov 27, 2024 | -5,532.93 |
| Nov 26, 2024 | -5,603.68 |
| Nov 25, 2024 | -5,747.47 |
| Nov 22, 2024 | -5,652.38 |
| Nov 21, 2024 | -5,687.20 |
| Nov 20, 2024 | -5,494.12 |
| Nov 19, 2024 | -5,309.42 |
| Nov 18, 2024 | -5,423.07 |
| Nov 15, 2024 | -5,368.09 |
| Nov 14, 2024 | -5,460.89 |
| Nov 13, 2024 | -5,581.73 |
| Nov 12, 2024 | -5,735.80 |
| Nov 11, 2024 | -5,776.21 |
| Nov 8, 2024 | -5,579.83 |
| Nov 7, 2024 | -5,557.68 |
| Nov 6, 2024 | -5,734.00 |
| Nov 5, 2024 | -4,977.43 |
| Nov 4, 2024 | -4,811.89 |
| Nov 1, 2024 | -4,813.69 |
| Oct 31, 2024 | -4,729.57 |
| Oct 30, 2024 | -4,860.09 |
| Oct 29, 2024 | -4,901.70 |
| Oct 28, 2024 | -4,835.34 |
| Oct 25, 2024 | -4,695.64 |
| Oct 24, 2024 | -4,749.53 |
| Oct 23, 2024 | -4,675.94 |
| Oct 22, 2024 | -4,709.21 |
| Oct 21, 2024 | -4,735.26 |
| Oct 18, 2024 | -4,803.61 |
| Oct 17, 2024 | -4,891.32 |
| Oct 16, 2024 | -4,871.26 |
| Oct 15, 2024 | -4,699.63 |
| Oct 14, 2024 | -4,618.31 |
| Oct 11, 2024 | -4,562.23 |
| Oct 10, 2024 | -4,564.93 |
| Oct 9, 2024 | -4,624.60 |
| Oct 8, 2024 | -4,577.90 |
| Oct 7, 2024 | -4,530.00 |
| Oct 4, 2024 | -4,594.76 |
| Oct 3, 2024 | -4,535.99 |
| Oct 2, 2024 | -4,612.52 |
| Oct 1, 2024 | -4,604.94 |
| Sep 30, 2024 | -4,780.46 |
| Sep 27, 2024 | 190.05 |
| Sep 26, 2024 | 191.28 |
| Sep 25, 2024 | 193.16 |
| Sep 24, 2024 | 196.39 |
| Sep 23, 2024 | 191.59 |
| Sep 20, 2024 | 197.31 |
| Sep 19, 2024 | 201.79 |
| Sep 18, 2024 | 195.66 |
| Sep 17, 2024 | 191.82 |
| Sep 16, 2024 | 191.54 |
| Sep 13, 2024 | 189.35 |
| Sep 12, 2024 | 188.05 |
| Sep 11, 2024 | 186.01 |
| Sep 10, 2024 | 185.25 |
| Sep 9, 2024 | 185.48 |
| Sep 6, 2024 | 180.84 |
| Sep 5, 2024 | 191.46 |
| Sep 4, 2024 | 191.57 |
| Sep 3, 2024 | 184.57 |
| Aug 30, 2024 | 195.63 |
| Aug 29, 2024 | 193.39 |
| Aug 28, 2024 | 191.51 |
| Aug 27, 2024 | 193.18 |
| Aug 26, 2024 | 198.51 |
| Aug 23, 2024 | 192.20 |
| Aug 22, 2024 | 179.80 |
| Aug 21, 2024 | 182.72 |
| Aug 20, 2024 | 178.14 |
| Aug 19, 2024 | 178.20 |
| Aug 16, 2024 | 176.24 |
| Aug 15, 2024 | 174.56 |
| Aug 14, 2024 | 169.20 |
| Aug 13, 2024 | 165.46 |
| Aug 12, 2024 | 165.94 |
| Aug 9, 2024 | 167.33 |
| Aug 8, 2024 | 169.74 |
| Aug 7, 2024 | 159.63 |
| Aug 6, 2024 | 162.03 |
| Aug 5, 2024 | 157.92 |
| Aug 2, 2024 | 162.73 |
| Aug 1, 2024 | 171.79 |
| Jul 31, 2024 | 183.00 |
| Jul 30, 2024 | 179.43 |
| Jul 29, 2024 | 178.14 |
| Jul 26, 2024 | 183.04 |
| Jul 25, 2024 | 182.22 |
| Jul 24, 2024 | 176.23 |
| Jul 23, 2024 | 183.08 |
| Jul 22, 2024 | 175.95 |
| Jul 19, 2024 | 168.02 |
| Jul 18, 2024 | 169.78 |
| Jul 17, 2024 | 173.21 |
| Jul 16, 2024 | 175.90 |
| Jul 15, 2024 | 169.74 |
| Jul 12, 2024 | 164.68 |
| Jul 11, 2024 | 161.93 |
| Jul 10, 2024 | 155.13 |
| Jul 9, 2024 | 151.51 |
| Jul 8, 2024 | 158.29 |
| Jul 5, 2024 | 156.08 |
| Jul 3, 2024 | 158.92 |
| Jul 2, 2024 | 160.52 |
| Jul 1, 2024 | 157.92 |
| Jun 28, 2024 | 27.70 |
| Jun 27, 2024 | 26.49 |
| Jun 26, 2024 | 25.36 |
| Jun 25, 2024 | 25.60 |
| Jun 24, 2024 | 25.40 |
| Jun 21, 2024 | 24.87 |
| Jun 20, 2024 | 24.05 |
| Jun 18, 2024 | 23.68 |
| Jun 17, 2024 | 23.73 |
| Jun 14, 2024 | 23.35 |
| Jun 13, 2024 | 23.86 |
| Jun 12, 2024 | 24.88 |
| Jun 11, 2024 | 23.42 |
| Jun 10, 2024 | 23.13 |
| Jun 7, 2024 | 22.97 |
| Jun 6, 2024 | 23.11 |
| Jun 5, 2024 | 24.33 |
| Jun 4, 2024 | 23.44 |
| Jun 3, 2024 | 24.79 |
| May 31, 2024 | 25.20 |
| May 30, 2024 | 24.03 |
| May 29, 2024 | 24.37 |
| May 28, 2024 | 25.54 |
| May 24, 2024 | 27.48 |
| May 23, 2024 | 26.84 |
| May 22, 2024 | 27.29 |
| May 21, 2024 | 26.10 |
| May 20, 2024 | 26.49 |
| May 17, 2024 | 27.12 |
| May 16, 2024 | 26.35 |
| May 15, 2024 | 26.82 |
| May 14, 2024 | 26.37 |
| May 13, 2024 | 25.30 |
| May 10, 2024 | 25.02 |
| May 9, 2024 | 25.02 |
| May 8, 2024 | 24.47 |
| May 7, 2024 | 25.34 |
| May 6, 2024 | 23.84 |
| May 3, 2024 | 23.58 |
| May 2, 2024 | 22.15 |
| May 1, 2024 | 21.09 |
| Apr 30, 2024 | 18.11 |
| Apr 29, 2024 | 18.61 |
| Apr 26, 2024 | 19.99 |
| Apr 25, 2024 | 20.02 |
| Apr 24, 2024 | 20.99 |
| Apr 23, 2024 | 21.62 |
| Apr 22, 2024 | 20.50 |
| Apr 19, 2024 | 20.18 |
| Apr 18, 2024 | 19.21 |
| Apr 17, 2024 | 18.11 |
| Apr 16, 2024 | 19.11 |
| Apr 15, 2024 | 18.56 |
| Apr 12, 2024 | 18.54 |
| Apr 11, 2024 | 21.13 |
| Apr 10, 2024 | 20.83 |
| Apr 9, 2024 | 24.74 |
| Apr 8, 2024 | 24.39 |
| Apr 5, 2024 | 23.89 |
| Apr 4, 2024 | 23.00 |
| Apr 3, 2024 | 21.44 |
| Apr 2, 2024 | 20.18 |
| Apr 1, 2024 | 22.93 |
| Mar 28, 2024 | 14.45 |
| Mar 27, 2024 | 13.79 |
| Mar 26, 2024 | 12.93 |
| Mar 25, 2024 | 13.77 |
| Mar 22, 2024 | 14.83 |
| Mar 21, 2024 | 15.69 |
| Mar 20, 2024 | 15.32 |
| Mar 19, 2024 | 14.33 |
| Mar 18, 2024 | 15.69 |
| Mar 15, 2024 | 15.48 |
| Mar 14, 2024 | 16.16 |
| Mar 13, 2024 | 16.91 |
| Mar 12, 2024 | 17.60 |
| Mar 11, 2024 | 17.98 |
| Mar 8, 2024 | 18.51 |
| Mar 7, 2024 | 17.86 |
| Mar 6, 2024 | 16.39 |
| Mar 5, 2024 | 15.45 |
| Mar 4, 2024 | 14.85 |
| Mar 1, 2024 | 13.07 |
| Feb 29, 2024 | 11.68 |
| Feb 28, 2024 | 11.30 |
| Feb 27, 2024 | 10.29 |
| Feb 26, 2024 | 9.98 |
| Feb 23, 2024 | 9.69 |
| Feb 22, 2024 | 10.11 |
| Feb 21, 2024 | 10.30 |
| Feb 20, 2024 | 10.66 |
| Feb 16, 2024 | 11.06 |
| Feb 15, 2024 | 12.63 |
| Feb 14, 2024 | 10.36 |
| Feb 13, 2024 | 8.79 |
| Feb 12, 2024 | 12.00 |
| Feb 9, 2024 | 10.72 |
| Feb 8, 2024 | 9.35 |
| Feb 7, 2024 | 9.55 |
| Feb 6, 2024 | 9.03 |
| Feb 5, 2024 | 8.82 |
| Feb 2, 2024 | 9.35 |
| Feb 1, 2024 | 9.73 |
| Jan 31, 2024 | 9.61 |
| Jan 30, 2024 | 11.01 |
| Jan 29, 2024 | 11.40 |
| Jan 26, 2024 | 11.29 |
| Jan 25, 2024 | 11.11 |
| Jan 24, 2024 | 10.26 |
| Jan 23, 2024 | 11.44 |
| Jan 22, 2024 | 11.77 |
| Jan 19, 2024 | 11.56 |
| Jan 18, 2024 | 9.61 |
| Jan 17, 2024 | 8.96 |
| Jan 16, 2024 | 8.69 |
| Jan 12, 2024 | 9.21 |
| Jan 11, 2024 | 9.47 |
| Jan 10, 2024 | 10.03 |
| Jan 9, 2024 | 9.72 |
| Jan 8, 2024 | 10.41 |
| Jan 5, 2024 | 8.94 |
| Jan 4, 2024 | 9.81 |
| Jan 3, 2024 | 11.13 |
| Jan 2, 2024 | 12.63 |
| Dec 29, 2023 | 29.76 |
| Dec 28, 2023 | 30.71 |
| Dec 27, 2023 | 31.28 |
| Dec 26, 2023 | 30.60 |
| Dec 22, 2023 | 29.96 |
| Dec 21, 2023 | 29.89 |
| Dec 20, 2023 | 29.22 |
| Dec 19, 2023 | 28.78 |
| Dec 18, 2023 | 28.68 |
| Dec 15, 2023 | 28.92 |
| Dec 14, 2023 | 27.35 |
| Dec 13, 2023 | 27.87 |
| Dec 12, 2023 | 27.25 |
| Dec 11, 2023 | 27.41 |
| Dec 8, 2023 | 27.39 |
| Dec 7, 2023 | 28.27 |
| Dec 6, 2023 | 28.21 |
| Dec 5, 2023 | 28.72 |
| Dec 4, 2023 | 29.03 |
| Dec 1, 2023 | 28.86 |
| Nov 30, 2023 | 28.36 |
| Nov 29, 2023 | 28.49 |
| Nov 28, 2023 | 27.58 |
| Nov 27, 2023 | 28.94 |
| Nov 24, 2023 | 29.40 |
| Nov 22, 2023 | 28.30 |
| Nov 21, 2023 | 27.99 |
| Nov 20, 2023 | 28.01 |
| Nov 17, 2023 | 28.41 |
| Nov 16, 2023 | 28.22 |
| Nov 15, 2023 | 28.19 |
| Nov 14, 2023 | 26.68 |
| Nov 13, 2023 | 25.39 |
| Nov 10, 2023 | 25.64 |
| Nov 9, 2023 | 25.05 |
| Nov 8, 2023 | 25.36 |
| Nov 7, 2023 | 25.37 |
| Nov 6, 2023 | 25.20 |
| Nov 3, 2023 | 25.44 |
| Nov 2, 2023 | 25.10 |
| Nov 1, 2023 | 24.79 |
| Oct 31, 2023 | 25.18 |
| Oct 30, 2023 | 25.46 |
| Oct 27, 2023 | 24.73 |
| Oct 26, 2023 | 25.50 |
| Oct 25, 2023 | 25.88 |
| Oct 24, 2023 | 26.29 |
| Oct 23, 2023 | 25.91 |
| Oct 20, 2023 | 26.19 |
| Oct 19, 2023 | 26.09 |
| Oct 18, 2023 | 26.46 |
| Oct 17, 2023 | 26.50 |
| Oct 16, 2023 | 26.27 |
| Oct 13, 2023 | 26.34 |
| Oct 12, 2023 | 26.15 |
| Oct 11, 2023 | 26.17 |
| Oct 10, 2023 | 26.47 |
| Oct 9, 2023 | 25.74 |
| Oct 6, 2023 | 25.67 |
| Oct 5, 2023 | 25.33 |
| Oct 4, 2023 | 25.28 |
| Oct 3, 2023 | 25.21 |
| Oct 2, 2023 | 25.41 |
| Sep 29, 2023 | 29.59 |
| Sep 28, 2023 | 29.51 |
| Sep 27, 2023 | 29.73 |
| Sep 26, 2023 | 29.49 |
| Sep 25, 2023 | 29.39 |
| Sep 22, 2023 | 29.44 |
| Sep 21, 2023 | 29.68 |
| Sep 20, 2023 | 29.60 |
| Sep 19, 2023 | 29.59 |
| Sep 18, 2023 | 29.41 |
| Sep 15, 2023 | 29.25 |
| Sep 14, 2023 | 29.70 |
| Sep 13, 2023 | 29.27 |
| Sep 12, 2023 | 29.81 |
| Sep 11, 2023 | 29.54 |
| Sep 8, 2023 | 29.41 |
| Sep 7, 2023 | 30.00 |
| Sep 6, 2023 | 29.71 |
| Sep 5, 2023 | 30.14 |
| Sep 1, 2023 | 30.67 |
| Aug 31, 2023 | 29.68 |
| Aug 30, 2023 | 29.29 |
| Aug 29, 2023 | 30.23 |
| Aug 28, 2023 | 30.19 |
| Aug 25, 2023 | 30.59 |
| Aug 24, 2023 | 30.29 |
| Aug 23, 2023 | 30.66 |
| Aug 22, 2023 | 30.45 |
| Aug 21, 2023 | 30.39 |
| Aug 18, 2023 | 29.89 |
| Aug 17, 2023 | 29.42 |
| Aug 16, 2023 | 29.34 |
| Aug 15, 2023 | 30.42 |
| Aug 14, 2023 | 30.09 |
| Aug 11, 2023 | 31.31 |
| Aug 10, 2023 | 30.83 |
| Aug 9, 2023 | 31.62 |
| Aug 8, 2023 | 31.32 |
| Aug 7, 2023 | 31.79 |
| Aug 4, 2023 | 30.14 |
| Aug 3, 2023 | 29.46 |
| Aug 2, 2023 | 29.29 |
| Aug 1, 2023 | 29.12 |
| Jul 31, 2023 | 29.11 |
| Jul 28, 2023 | 29.03 |
| Jul 27, 2023 | 29.18 |
| Jul 26, 2023 | 29.17 |
| Jul 24, 2023 | 28.80 |
| Jul 21, 2023 | 28.66 |
| Jul 20, 2023 | 28.97 |
| Jul 19, 2023 | 28.86 |
| Jul 18, 2023 | 29.16 |
| Jul 17, 2023 | 29.17 |
| Jul 14, 2023 | 28.73 |
| Jul 13, 2023 | 28.37 |
| Jul 12, 2023 | 28.38 |
| Jul 11, 2023 | 28.53 |
| Jul 10, 2023 | 28.90 |
| Jul 7, 2023 | 29.02 |
| Jul 6, 2023 | 28.79 |
| Jul 5, 2023 | 28.87 |
| Jun 30, 2023 | 29.09 |
| Jun 29, 2023 | 39.86 |
| Jun 28, 2023 | 39.25 |
| Jun 27, 2023 | 39.13 |
| Jun 26, 2023 | 39.09 |
| Jun 23, 2023 | 39.49 |
| Jun 22, 2023 | 40.12 |
| Jun 21, 2023 | 40.23 |
| Jun 20, 2023 | 40.36 |
| Jun 16, 2023 | 39.23 |
| Jun 15, 2023 | 40.38 |
| Jun 14, 2023 | 39.60 |
| Jun 13, 2023 | 39.33 |
| Jun 12, 2023 | 39.55 |
| Jun 9, 2023 | 39.99 |
| Jun 8, 2023 | 40.31 |
| Jun 7, 2023 | 40.13 |
| Jun 6, 2023 | 40.41 |
| Jun 5, 2023 | 41.00 |
| Jun 2, 2023 | 40.31 |
| Jun 1, 2023 | 40.39 |
| May 31, 2023 | 41.11 |
| May 30, 2023 | 40.36 |
| May 26, 2023 | 40.38 |
| May 25, 2023 | 40.31 |
| May 24, 2023 | 39.84 |
| May 23, 2023 | 40.49 |
| May 22, 2023 | 41.54 |
| May 19, 2023 | 38.43 |
| May 18, 2023 | 39.16 |
| May 17, 2023 | 38.68 |
| May 16, 2023 | 38.82 |
| May 15, 2023 | 38.53 |
| May 12, 2023 | 38.09 |
| May 10, 2023 | 37.85 |
| May 8, 2023 | 37.79 |
| May 5, 2023 | 38.23 |
| May 4, 2023 | 38.08 |
| May 3, 2023 | 37.89 |
| May 2, 2023 | 37.98 |
| May 1, 2023 | 38.26 |
| Apr 28, 2023 | 37.97 |
| Apr 27, 2023 | 38.24 |
| Apr 26, 2023 | 37.80 |
| Apr 25, 2023 | 37.59 |
| Apr 24, 2023 | 37.83 |
| Apr 21, 2023 | 38.06 |
| Apr 20, 2023 | 38.20 |
| Apr 19, 2023 | 38.67 |
| Apr 18, 2023 | 39.25 |
| Apr 17, 2023 | 40.13 |
| Apr 14, 2023 | 39.59 |
| Apr 13, 2023 | 39.56 |
| Apr 11, 2023 | 40.31 |
| Apr 10, 2023 | 39.84 |
| Apr 6, 2023 | 40.08 |
| Apr 5, 2023 | 39.47 |
| Apr 4, 2023 | 39.24 |
| Apr 3, 2023 | 39.25 |
| Mar 31, 2023 | 39.68 |
| Mar 30, 2023 | -19.16 |
| Mar 29, 2023 | -18.64 |
| Mar 28, 2023 | -17.05 |
| Mar 27, 2023 | -18.43 |
| Mar 24, 2023 | -16.11 |
| Mar 23, 2023 | -17.04 |
| Mar 22, 2023 | -14.94 |
| Mar 21, 2023 | -16.20 |
| Mar 20, 2023 | -16.17 |
| Mar 17, 2023 | -17.08 |
| Mar 16, 2023 | -17.59 |
| Mar 15, 2023 | -15.02 |
| Mar 14, 2023 | -14.51 |
| Mar 13, 2023 | -14.09 |
| Mar 10, 2023 | -16.22 |
| Mar 9, 2023 | -17.80 |
| Mar 8, 2023 | -16.20 |
| Mar 7, 2023 | -16.45 |
| Mar 6, 2023 | -17.47 |
| Mar 3, 2023 | -22.70 |
| Mar 2, 2023 | -28.03 |
| Mar 1, 2023 | -25.07 |
| Feb 28, 2023 | -29.58 |
| Feb 27, 2023 | -33.12 |
| Feb 24, 2023 | -30.98 |
| Feb 23, 2023 | -33.23 |
| Feb 22, 2023 | -30.88 |
| Feb 21, 2023 | -28.94 |
| Feb 17, 2023 | -26.01 |
| Feb 16, 2023 | -31.69 |
| Feb 15, 2023 | -30.14 |
| Feb 14, 2023 | -25.22 |
| Feb 13, 2023 | -24.85 |
| Feb 10, 2023 | -23.47 |
| Feb 9, 2023 | -23.84 |
| Feb 8, 2023 | -28.27 |
| Feb 7, 2023 | -30.14 |
| Feb 6, 2023 | -30.19 |
| Feb 3, 2023 | -31.83 |
| Feb 2, 2023 | -33.72 |
| Feb 1, 2023 | -33.83 |
| Jan 31, 2023 | -30.56 |
| Jan 30, 2023 | -27.18 |
| Jan 27, 2023 | -29.17 |
| Jan 26, 2023 | -29.92 |
| Jan 25, 2023 | -24.52 |
| Jan 24, 2023 | -25.70 |
| Jan 23, 2023 | -24.73 |
| Jan 20, 2023 | -25.33 |
| Jan 19, 2023 | -22.21 |
| Jan 18, 2023 | -23.38 |
| Jan 17, 2023 | -25.91 |
| Jan 13, 2023 | -25.66 |
| Jan 12, 2023 | -25.49 |
| Jan 11, 2023 | -26.55 |
| Jan 10, 2023 | -25.49 |
| Jan 9, 2023 | -23.72 |
| Jan 6, 2023 | -27.60 |
| Jan 5, 2023 | -20.26 |
| Jan 4, 2023 | -19.58 |
| Jan 3, 2023 | -13.14 |
| Dec 30, 2022 | -10.70 |
| Dec 29, 2022 | -15.04 |
| Dec 28, 2022 | -16.89 |
| Dec 27, 2022 | -19.68 |
| Dec 23, 2022 | -23.80 |
| Dec 22, 2022 | -20.82 |
| Dec 21, 2022 | -23.07 |
| Dec 20, 2022 | -20.46 |
| Dec 19, 2022 | -19.59 |
| Dec 16, 2022 | -17.17 |
| Dec 15, 2022 | -17.18 |
| Dec 14, 2022 | -16.08 |
| Dec 13, 2022 | -14.51 |
| Dec 12, 2022 | -15.37 |
| Dec 9, 2022 | -13.47 |
| Dec 8, 2022 | -14.47 |
| Dec 7, 2022 | -14.32 |
| Dec 6, 2022 | -15.77 |
| Dec 5, 2022 | -16.03 |
| Dec 2, 2022 | -16.57 |
| Dec 1, 2022 | -17.81 |
| Nov 30, 2022 | -17.08 |
| Nov 29, 2022 | -17.07 |
| Nov 28, 2022 | -16.55 |
| Nov 23, 2022 | -17.34 |
| Nov 22, 2022 | -16.58 |
| Nov 21, 2022 | -16.17 |
| Nov 18, 2022 | -18.38 |
| Nov 17, 2022 | -18.58 |
| Nov 16, 2022 | -16.30 |
| Nov 15, 2022 | -17.10 |
| Nov 14, 2022 | -15.79 |
| Nov 11, 2022 | -17.08 |
| Nov 10, 2022 | -16.82 |
| Nov 9, 2022 | -15.51 |
| Nov 8, 2022 | -15.66 |
| Nov 7, 2022 | -16.03 |
| Nov 4, 2022 | -15.23 |
| Nov 2, 2022 | -13.17 |
| Nov 1, 2022 | -14.11 |
| Oct 31, 2022 | -15.32 |
| Oct 28, 2022 | -16.81 |
| Oct 27, 2022 | -14.47 |
| Oct 26, 2022 | -15.52 |
| Oct 25, 2022 | -15.25 |
| Oct 24, 2022 | -14.98 |
| Oct 21, 2022 | -17.07 |
| Oct 20, 2022 | -19.95 |
| Oct 19, 2022 | -15.43 |
| Oct 18, 2022 | -14.46 |
| Oct 17, 2022 | -13.23 |
| Oct 14, 2022 | -11.87 |
| Oct 13, 2022 | -10.79 |
| Oct 12, 2022 | -11.61 |
| Oct 11, 2022 | -9.68 |
| Oct 10, 2022 | -12.71 |
| Oct 7, 2022 | -11.87 |
| Oct 6, 2022 | -13.25 |
| Oct 5, 2022 | -13.85 |
| Oct 4, 2022 | -15.77 |
| Oct 3, 2022 | -14.97 |
| Sep 30, 2022 | -12.23 |
| Sep 29, 2022 | -1.13 |
| Sep 28, 2022 | -1.35 |
| Sep 27, 2022 | 1.47 |
| Sep 26, 2022 | 3.77 |
| Sep 23, 2022 | -0.41 |
| Sep 22, 2022 | -0.35 |
| Sep 21, 2022 | -0.29 |
| Sep 20, 2022 | -0.82 |
| Sep 16, 2022 | -2.70 |
| Sep 15, 2022 | -1.28 |
| Sep 14, 2022 | -1.72 |
| Sep 13, 2022 | -1.66 |
| Sep 12, 2022 | -2.84 |
| Sep 9, 2022 | -2.18 |
| Sep 8, 2022 | -2.24 |
| Sep 7, 2022 | -2.08 |
| Sep 6, 2022 | -1.47 |
| Sep 2, 2022 | -1.99 |
| Sep 1, 2022 | -1.73 |
| Aug 31, 2022 | -1.49 |
| Aug 30, 2022 | -2.08 |
| Aug 29, 2022 | -1.66 |
| Aug 26, 2022 | -2.16 |
| Aug 25, 2022 | -4.29 |
| Aug 24, 2022 | -2.66 |
| Aug 23, 2022 | -0.83 |
| Aug 22, 2022 | -0.57 |
| Aug 19, 2022 | -1.28 |
| Aug 18, 2022 | -3.77 |
| Aug 17, 2022 | -2.08 |
| Aug 16, 2022 | -3.11 |
| Aug 15, 2022 | -2.50 |
| Aug 12, 2022 | -3.85 |
| Aug 11, 2022 | -3.14 |
| Aug 10, 2022 | -2.91 |
| Aug 9, 2022 | -2.18 |
| Aug 8, 2022 | -2.88 |
| Aug 5, 2022 | -3.12 |
| Aug 4, 2022 | -3.54 |
| Aug 3, 2022 | -3.33 |
| Aug 2, 2022 | -2.36 |
| Aug 1, 2022 | -3.63 |
| Jul 29, 2022 | -3.39 |
| Jul 28, 2022 | -3.33 |
| Jul 27, 2022 | -3.03 |
| Jul 26, 2022 | -1.00 |
| Jul 25, 2022 | -4.42 |
| Jul 22, 2022 | -3.59 |
| Jul 21, 2022 | -3.76 |
| Jul 20, 2022 | -3.28 |
| Jul 19, 2022 | -2.70 |
| Jul 18, 2022 | -0.72 |
| Jul 15, 2022 | -2.03 |
| Jul 14, 2022 | 0.59 |
| Jul 12, 2022 | 0.32 |
| Jul 11, 2022 | -1.51 |
| Jul 8, 2022 | -3.75 |
| Jul 7, 2022 | -4.93 |
| Jul 6, 2022 | -3.57 |
| Jul 5, 2022 | -3.12 |
| Jul 1, 2022 | -2.49 |
| Jun 30, 2022 | -0.99 |
| Jun 29, 2022 | -52.63 |
| Jun 28, 2022 | -52.22 |
| Jun 27, 2022 | -52.73 |
| Jun 24, 2022 | -53.38 |
| Jun 23, 2022 | -52.68 |
| Jun 22, 2022 | -53.68 |
| Jun 21, 2022 | -54.32 |
| Jun 17, 2022 | -53.45 |
| Jun 16, 2022 | -52.70 |
| Jun 15, 2022 | -54.59 |
| Jun 14, 2022 | -53.17 |
| Jun 13, 2022 | -52.11 |
| Jun 10, 2022 | -55.10 |
| Jun 9, 2022 | -57.51 |
| Jun 8, 2022 | -59.27 |
| Jun 7, 2022 | -59.08 |
| Jun 6, 2022 | -58.00 |
| Jun 3, 2022 | -56.39 |
| Jun 2, 2022 | -57.11 |
| Jun 1, 2022 | -56.08 |
| May 31, 2022 | -56.04 |
| May 27, 2022 | -56.49 |
| May 26, 2022 | -56.93 |
| May 25, 2022 | -54.63 |
| May 24, 2022 | -52.81 |
| May 23, 2022 | -54.38 |
| May 20, 2022 | -49.79 |
| May 19, 2022 | -49.55 |
| May 18, 2022 | -50.20 |
| May 17, 2022 | -51.19 |
| May 16, 2022 | -49.91 |
| May 13, 2022 | -51.26 |
| May 12, 2022 | -51.79 |
| May 11, 2022 | -51.70 |
| May 10, 2022 | -51.39 |
| May 9, 2022 | -50.48 |
| May 6, 2022 | -52.14 |
| May 5, 2022 | -51.94 |
| May 4, 2022 | -55.33 |
| May 3, 2022 | -52.59 |
| May 2, 2022 | -54.00 |
| Apr 29, 2022 | -52.17 |
| Apr 28, 2022 | -54.30 |
| Apr 27, 2022 | -55.20 |
| Apr 26, 2022 | -49.84 |
| Apr 25, 2022 | -52.08 |
| Apr 22, 2022 | -53.20 |
| Apr 21, 2022 | -52.76 |
| Apr 20, 2022 | -55.50 |
| Apr 19, 2022 | -57.28 |
| Apr 18, 2022 | -57.73 |
| Apr 14, 2022 | -57.45 |
| Apr 13, 2022 | -57.47 |
| Apr 12, 2022 | -57.94 |
| Apr 11, 2022 | -58.37 |
| Apr 8, 2022 | -58.98 |
| Apr 7, 2022 | -59.83 |
| Apr 6, 2022 | -61.13 |
| Apr 5, 2022 | -61.21 |
| Apr 4, 2022 | -62.31 |
| Apr 1, 2022 | -61.89 |
| Mar 31, 2022 | -63.53 |
| Mar 30, 2022 | 65.35 |
| Mar 29, 2022 | 66.23 |
| Mar 28, 2022 | 64.92 |
| Mar 25, 2022 | 63.57 |
| Mar 24, 2022 | 64.27 |
| Mar 23, 2022 | 64.01 |
| Mar 22, 2022 | 64.32 |
| Mar 21, 2022 | 63.35 |
| Mar 18, 2022 | 64.48 |
| Mar 17, 2022 | 63.85 |
| Mar 16, 2022 | 64.27 |
| Mar 15, 2022 | 62.18 |
| Mar 14, 2022 | 61.01 |
| Mar 11, 2022 | 62.79 |
| Mar 10, 2022 | 64.01 |
| Mar 9, 2022 | 64.65 |
| Mar 8, 2022 | 64.66 |
| Mar 7, 2022 | 64.27 |
| Mar 4, 2022 | 66.76 |
| Mar 3, 2022 | 66.44 |
| Mar 2, 2022 | 66.43 |
| Mar 1, 2022 | 65.61 |
| Feb 28, 2022 | 67.81 |
| Feb 25, 2022 | 68.64 |
| Feb 24, 2022 | 67.73 |
| Feb 23, 2022 | 69.26 |
| Feb 22, 2022 | 69.76 |
| Feb 18, 2022 | 70.74 |
| Feb 17, 2022 | 68.66 |
| Feb 16, 2022 | 68.79 |
| Feb 15, 2022 | 67.52 |
| Feb 14, 2022 | 65.85 |
| Feb 11, 2022 | 65.35 |
| Feb 10, 2022 | 64.94 |
| Feb 9, 2022 | 67.42 |
| Feb 8, 2022 | 66.11 |
| Feb 7, 2022 | 66.38 |
| Feb 4, 2022 | 64.92 |
| Feb 3, 2022 | 64.34 |
| Feb 2, 2022 | 64.35 |
| Feb 1, 2022 | 65.42 |
| Jan 31, 2022 | 67.95 |
| Jan 28, 2022 | 67.85 |
| Jan 27, 2022 | 68.66 |
| Jan 26, 2022 | 70.12 |
| Jan 25, 2022 | 70.61 |
| Jan 24, 2022 | 70.56 |
| Jan 21, 2022 | 70.56 |
| Jan 20, 2022 | 72.08 |
| Jan 19, 2022 | 72.51 |
| Jan 18, 2022 | 74.06 |
| Jan 14, 2022 | 76.41 |
| Jan 13, 2022 | 78.40 |
| Jan 12, 2022 | 76.48 |
| Jan 11, 2022 | 79.88 |
| Jan 10, 2022 | 82.25 |
| Jan 7, 2022 | 78.80 |
| Jan 6, 2022 | 77.69 |
| Jan 5, 2022 | 75.76 |
| Jan 3, 2022 | 74.79 |
| Dec 31, 2021 | 75.05 |
| Dec 30, 2021 | 147.32 |
| Dec 29, 2021 | 148.88 |
| Dec 28, 2021 | 148.76 |
| Dec 27, 2021 | 144.73 |
| Dec 23, 2021 | 146.72 |
| Dec 22, 2021 | 145.91 |
| Dec 21, 2021 | 144.31 |
| Dec 20, 2021 | 137.84 |
| Dec 17, 2021 | 143.17 |
| Dec 16, 2021 | 148.10 |
| Dec 15, 2021 | 151.17 |
| Dec 14, 2021 | 151.08 |
| Dec 13, 2021 | 151.95 |
| Dec 10, 2021 | 148.97 |
| Dec 9, 2021 | 145.15 |
| Dec 8, 2021 | 147.15 |
| Dec 7, 2021 | 143.97 |
| Dec 6, 2021 | 140.49 |
| Dec 3, 2021 | 143.45 |
| Dec 2, 2021 | 145.32 |
| Dec 1, 2021 | 144.94 |
| Nov 30, 2021 | 149.95 |
| Nov 29, 2021 | 158.85 |
| Nov 26, 2021 | 162.11 |
| Nov 24, 2021 | 162.96 |
| Nov 23, 2021 | 163.79 |
| Nov 22, 2021 | 159.99 |
| Nov 19, 2021 | 151.52 |
| Nov 18, 2021 | 155.67 |
| Nov 17, 2021 | 154.01 |
| Nov 16, 2021 | 155.67 |
| Nov 15, 2021 | 151.62 |
| Nov 12, 2021 | 146.01 |
| Nov 11, 2021 | 147.27 |
| Nov 10, 2021 | 143.94 |
| Nov 9, 2021 | 143.89 |
| Nov 8, 2021 | 148.12 |
| Nov 5, 2021 | 148.12 |
| Nov 4, 2021 | 147.65 |
| Nov 3, 2021 | 142.10 |
| Nov 2, 2021 | 143.02 |
| Nov 1, 2021 | 141.76 |
| Oct 29, 2021 | 141.01 |
| Oct 28, 2021 | 140.83 |
| Oct 27, 2021 | 141.52 |
| Oct 26, 2021 | 142.30 |
| Oct 25, 2021 | 143.25 |
| Oct 22, 2021 | 141.07 |
| Oct 21, 2021 | 140.23 |
| Oct 20, 2021 | 140.28 |
| Oct 19, 2021 | 139.64 |
| Oct 18, 2021 | 138.16 |
| Oct 15, 2021 | 137.27 |
| Oct 14, 2021 | 137.95 |
| Oct 13, 2021 | 138.31 |
| Oct 12, 2021 | 136.23 |
| Oct 11, 2021 | 136.67 |
| Oct 8, 2021 | 133.81 |
| Oct 7, 2021 | 135.63 |
| Oct 6, 2021 | 132.66 |
| Oct 5, 2021 | 131.93 |
| Oct 4, 2021 | 131.52 |
| Oct 1, 2021 | 133.33 |
| Sep 30, 2021 | 131.32 |
| Sep 29, 2021 | 114.15 |
| Sep 28, 2021 | 113.94 |
| Sep 27, 2021 | 115.16 |
| Sep 24, 2021 | 114.55 |
| Sep 23, 2021 | 114.62 |
| Sep 22, 2021 | 113.96 |
| Sep 21, 2021 | 114.02 |
| Sep 20, 2021 | 111.09 |
| Sep 17, 2021 | 114.02 |
| Sep 16, 2021 | 113.31 |
| Sep 15, 2021 | 114.60 |
| Sep 14, 2021 | 114.49 |
| Sep 13, 2021 | 114.53 |
| Sep 10, 2021 | 114.55 |
| Sep 9, 2021 | 114.31 |
| Sep 8, 2021 | 116.12 |
| Sep 7, 2021 | 115.76 |
| Sep 3, 2021 | 115.76 |
| Sep 2, 2021 | 120.82 |
| Sep 1, 2021 | 120.23 |
| Aug 31, 2021 | 120.10 |
| Aug 30, 2021 | 116.48 |
| Aug 27, 2021 | 116.45 |
| Aug 26, 2021 | 113.59 |
| Aug 25, 2021 | 113.10 |
| Aug 24, 2021 | 113.73 |
| Aug 23, 2021 | 113.23 |
| Aug 20, 2021 | 111.06 |
| Aug 19, 2021 | 110.14 |
| Aug 18, 2021 | 106.73 |
| Aug 17, 2021 | 110.56 |
| Aug 16, 2021 | 114.20 |
| Aug 13, 2021 | 113.28 |
| Aug 12, 2021 | 120.07 |
| Aug 11, 2021 | 121.05 |
| Aug 10, 2021 | 120.83 |
| Aug 9, 2021 | 122.67 |
| Aug 6, 2021 | 121.19 |
| Aug 5, 2021 | 120.10 |
| Aug 4, 2021 | 115.63 |
| Aug 3, 2021 | 118.11 |
| Aug 2, 2021 | 118.66 |
| Jul 30, 2021 | 117.57 |
| Jul 29, 2021 | 121.03 |
| Jul 28, 2021 | 119.02 |
| Jul 27, 2021 | 120.10 |
| Jul 22, 2021 | 120.10 |
| Jul 21, 2021 | 120.29 |
| Jul 20, 2021 | 118.29 |
| Jul 19, 2021 | 114.38 |
| Jul 16, 2021 | 111.54 |
| Jul 15, 2021 | 113.66 |
| Jul 14, 2021 | 112.55 |
| Jul 13, 2021 | 109.79 |
| Jul 9, 2021 | 112.75 |
| Jul 8, 2021 | 114.89 |
| Jul 7, 2021 | 110.80 |
| Jul 6, 2021 | 113.35 |
| Jul 2, 2021 | 116.56 |
| Jul 1, 2021 | 119.08 |
| Jun 30, 2021 | 119.56 |
| Jun 29, 2021 | 131.16 |
| Jun 28, 2021 | 133.74 |
| Jun 25, 2021 | 132.45 |
| Jun 24, 2021 | 124.37 |
| Jun 23, 2021 | 123.77 |
| Jun 22, 2021 | 122.35 |
| Jun 21, 2021 | 125.41 |
| Jun 18, 2021 | 125.34 |
| Jun 17, 2021 | 124.96 |
| Jun 16, 2021 | 126.56 |
| Jun 15, 2021 | 126.61 |
| Jun 14, 2021 | 126.61 |
| Jun 11, 2021 | 124.20 |
| Jun 10, 2021 | 123.41 |
| Jun 9, 2021 | 119.41 |
| Jun 8, 2021 | 121.98 |
| Jun 7, 2021 | 127.22 |
| Jun 4, 2021 | 121.49 |
| Jun 3, 2021 | 127.10 |
| Jun 2, 2021 | 128.63 |
| Jun 1, 2021 | 123.51 |
| May 28, 2021 | 117.30 |
| May 27, 2021 | 115.61 |
| May 26, 2021 | 117.53 |
| May 25, 2021 | 114.82 |
| May 24, 2021 | 115.61 |
| May 21, 2021 | 111.12 |
| May 20, 2021 | 110.76 |
| May 19, 2021 | 109.78 |
| May 18, 2021 | 110.00 |
| May 17, 2021 | 110.37 |
| May 14, 2021 | 112.25 |
| May 13, 2021 | 110.19 |
| May 12, 2021 | 110.06 |
| May 11, 2021 | 110.74 |
| May 10, 2021 | 110.47 |
| May 7, 2021 | 112.61 |
| May 6, 2021 | 110.37 |
| May 5, 2021 | 110.54 |
| May 4, 2021 | 111.12 |
| May 3, 2021 | 110.71 |
| Apr 30, 2021 | 111.94 |
| Apr 29, 2021 | 110.37 |
| Apr 28, 2021 | 111.20 |
| Apr 27, 2021 | 111.87 |
| Apr 26, 2021 | 113.57 |
| Apr 23, 2021 | 113.64 |
| Apr 22, 2021 | 113.51 |
| Apr 21, 2021 | 115.96 |
| Apr 20, 2021 | 114.52 |
| Apr 19, 2021 | 116.64 |
| Apr 16, 2021 | 115.62 |
| Apr 15, 2021 | 115.65 |
| Apr 14, 2021 | 115.54 |
| Apr 13, 2021 | 115.98 |
| Apr 12, 2021 | 119.42 |
| Apr 9, 2021 | 116.49 |
| Apr 8, 2021 | 115.48 |
| Apr 7, 2021 | 117.10 |
| Apr 6, 2021 | 120.85 |
| Apr 5, 2021 | 116.36 |
| Apr 1, 2021 | 118.91 |
| Mar 31, 2021 | 116.15 |
| Mar 30, 2021 | 72.88 |
| Mar 29, 2021 | 67.20 |
| Mar 26, 2021 | 64.22 |
| Mar 25, 2021 | 66.10 |
| Mar 24, 2021 | 62.81 |
| Mar 23, 2021 | 64.62 |
| Mar 22, 2021 | 69.26 |
| Mar 19, 2021 | 63.49 |
| Mar 18, 2021 | 71.98 |
| Mar 17, 2021 | 72.09 |
| Mar 16, 2021 | 70.08 |
| Mar 15, 2021 | 66.22 |
| Mar 12, 2021 | 68.30 |
| Mar 11, 2021 | 68.86 |
| Mar 10, 2021 | 66.30 |
| Mar 9, 2021 | 68.87 |
| Mar 8, 2021 | 69.93 |
| Mar 5, 2021 | 72.88 |
| Mar 4, 2021 | 77.16 |
| Mar 3, 2021 | 79.27 |
| Mar 2, 2021 | 78.74 |
| Mar 1, 2021 | 81.08 |
| Feb 26, 2021 | 78.10 |
| Feb 25, 2021 | 79.54 |
| Feb 24, 2021 | 82.73 |
| Feb 23, 2021 | 80.23 |
| Feb 22, 2021 | 77.96 |
| Feb 19, 2021 | 77.57 |
| Feb 18, 2021 | 82.89 |
| Feb 17, 2021 | 79.54 |
| Feb 16, 2021 | 70.48 |
| Feb 12, 2021 | 71.04 |
| Feb 11, 2021 | 76.56 |
| Feb 10, 2021 | 82.20 |
| Feb 9, 2021 | 78.92 |
| Feb 8, 2021 | 74.74 |
| Feb 5, 2021 | 74.48 |
| Feb 4, 2021 | 76.76 |
| Feb 3, 2021 | 76.88 |
| Feb 2, 2021 | 76.40 |
| Feb 1, 2021 | 73.68 |
| Jan 29, 2021 | 73.68 |
| Jan 28, 2021 | 76.87 |
| Jan 27, 2021 | 71.54 |
| Jan 26, 2021 | 75.09 |
| Jan 25, 2021 | 74.26 |
| Jan 22, 2021 | 76.87 |
| Jan 21, 2021 | 67.15 |
| Jan 20, 2021 | 68.88 |
| Jan 19, 2021 | 76.34 |
| Jan 15, 2021 | 74.57 |
| Jan 14, 2021 | 76.83 |
| Jan 13, 2021 | 84.02 |
| Jan 12, 2021 | 95.52 |
| Jan 11, 2021 | 97.11 |
| Jan 8, 2021 | 96.69 |
| Jan 7, 2021 | 98.13 |
| Jan 6, 2021 | 97.58 |
| Jan 5, 2021 | 92.91 |
| Jan 4, 2021 | 100.85 |
| Dec 31, 2020 | 110.96 |
| Dec 30, 2020 | 243.25 |
| Dec 29, 2020 | 226.84 |
| Dec 28, 2020 | 211.11 |
| Dec 24, 2020 | 213.68 |
| Dec 23, 2020 | 217.51 |
| Dec 22, 2020 | 199.72 |
| Dec 21, 2020 | 200.41 |
| Dec 18, 2020 | 188.78 |
| Dec 17, 2020 | 180.85 |
| Dec 16, 2020 | 177.25 |
| Dec 15, 2020 | 179.99 |
| Dec 14, 2020 | 177.16 |
| Dec 11, 2020 | 179.79 |
| Dec 10, 2020 | 174.02 |
| Dec 9, 2020 | 164.29 |
| Dec 8, 2020 | 163.53 |
| Dec 7, 2020 | 159.97 |
| Dec 4, 2020 | 158.49 |
| Dec 3, 2020 | 159.10 |
| Dec 2, 2020 | 157.15 |
| Dec 1, 2020 | 162.34 |
| Nov 30, 2020 | 159.78 |
| Nov 27, 2020 | 162.21 |
| Nov 25, 2020 | 159.78 |
| Nov 24, 2020 | 158.72 |
| Nov 23, 2020 | 156.44 |
| Nov 20, 2020 | 158.75 |
| Nov 19, 2020 | 155.83 |
| Nov 18, 2020 | 156.90 |
| Nov 17, 2020 | 156.57 |
| Nov 16, 2020 | 160.53 |
| Nov 13, 2020 | 160.03 |
| Nov 12, 2020 | 161.44 |
| Nov 11, 2020 | 172.02 |
| Nov 10, 2020 | 169.23 |
| Nov 9, 2020 | 162.22 |
| Nov 6, 2020 | 162.98 |
| Nov 5, 2020 | 163.50 |
| Nov 4, 2020 | 162.20 |
| Nov 3, 2020 | 169.20 |
| Nov 2, 2020 | 165.54 |
| Oct 30, 2020 | 160.55 |
| Oct 29, 2020 | 166.15 |
| Oct 28, 2020 | 162.25 |
| Oct 27, 2020 | 162.82 |
| Oct 26, 2020 | 165.79 |
| Oct 23, 2020 | 163.09 |
| Oct 22, 2020 | 161.93 |
| Oct 21, 2020 | 166.06 |
| Oct 20, 2020 | 164.93 |
| Oct 19, 2020 | 160.42 |
| Oct 16, 2020 | 154.00 |
| Oct 15, 2020 | 149.25 |
| Oct 14, 2020 | 144.44 |
| Oct 13, 2020 | 150.15 |
| Oct 12, 2020 | 151.11 |
| Oct 9, 2020 | 148.10 |
| Oct 8, 2020 | 150.79 |
| Oct 7, 2020 | 150.79 |
| Oct 6, 2020 | 146.95 |
| Oct 5, 2020 | 148.74 |
| Oct 2, 2020 | 143.61 |
| Oct 1, 2020 | 141.81 |
| Sep 30, 2020 | 141.81 |
| Sep 29, 2020 | 370.01 |
| Sep 28, 2020 | 367.64 |
| Sep 25, 2020 | 383.88 |
| Sep 24, 2020 | 375.89 |
| Sep 23, 2020 | 384.73 |
| Sep 22, 2020 | 409.84 |
| Sep 21, 2020 | 378.74 |
| Sep 18, 2020 | 393.69 |
| Sep 17, 2020 | 382.39 |
| Sep 16, 2020 | 383.02 |
| Sep 15, 2020 | 344.54 |
| Sep 14, 2020 | 395.00 |
| Sep 11, 2020 | 385.87 |
| Sep 10, 2020 | 381.59 |
| Sep 9, 2020 | 427.52 |
| Sep 8, 2020 | 432.77 |
| Sep 4, 2020 | 452.91 |
| Sep 3, 2020 | 430.66 |
| Sep 2, 2020 | 458.62 |
| Sep 1, 2020 | 454.57 |
| Aug 31, 2020 | 447.78 |
| Aug 28, 2020 | 472.74 |
| Aug 27, 2020 | 470.03 |
| Aug 26, 2020 | 465.81 |
| Aug 25, 2020 | 467.23 |
| Aug 24, 2020 | 472.94 |
| Aug 21, 2020 | 481.15 |
| Aug 20, 2020 | 475.76 |
| Aug 19, 2020 | 475.73 |
| Aug 17, 2020 | 498.56 |
| Aug 14, 2020 | 482.87 |
| Aug 13, 2020 | 492.79 |
| Aug 12, 2020 | 478.59 |
| Aug 11, 2020 | 470.31 |
| Aug 10, 2020 | 478.59 |
| Aug 7, 2020 | 547.34 |
| Aug 6, 2020 | 561.32 |
| Aug 5, 2020 | 504.26 |
| Aug 4, 2020 | 499.53 |
| Aug 3, 2020 | 482.41 |
| Jul 31, 2020 | 472.88 |
| Jul 30, 2020 | 470.06 |
| Jul 29, 2020 | 461.13 |
| Jul 28, 2020 | 481.44 |
| Jul 27, 2020 | 481.44 |
| Jul 24, 2020 | 475.73 |
| Jul 23, 2020 | 465.81 |
| Jul 22, 2020 | 475.76 |
| Jul 21, 2020 | 475.76 |
| Jul 20, 2020 | 455.77 |
| Jul 17, 2020 | 456.48 |
| Jul 16, 2020 | 454.08 |
| Jul 15, 2020 | 457.19 |
| Jul 14, 2020 | 458.05 |
| Jul 13, 2020 | 455.77 |
| Jul 10, 2020 | 450.49 |
| Jul 9, 2020 | 432.52 |
| Jul 8, 2020 | 432.94 |
| Jul 7, 2020 | 431.52 |
| Jul 6, 2020 | 432.94 |
| Jul 2, 2020 | 425.51 |
| Jul 1, 2020 | 441.50 |
| Jun 30, 2020 | 432.94 |
| Jun 29, 2020 | 1,377.64 |
| Jun 26, 2020 | 1,345.54 |
| Jun 25, 2020 | 1,438.12 |
| Jun 24, 2020 | 1,377.64 |
| Jun 23, 2020 | 1,454.73 |
| Jun 22, 2020 | 1,446.25 |
| Jun 19, 2020 | 1,487.76 |
| Jun 18, 2020 | 1,453.88 |
| Jun 17, 2020 | 1,487.76 |
| Jun 16, 2020 | 1,496.23 |
| Jun 15, 2020 | 1,491.15 |
| Jun 12, 2020 | 1,457.27 |
| Jun 11, 2020 | 1,360.70 |
| Jun 10, 2020 | 1,469.13 |
| Jun 9, 2020 | 1,494.54 |
| Jun 8, 2020 | 1,479.46 |
| Jun 5, 2020 | 1,534.35 |
| Jun 4, 2020 | 1,454.98 |
| Jun 3, 2020 | 1,443.71 |
| Jun 2, 2020 | 1,496.23 |
| Jun 1, 2020 | 1,496.23 |
| May 29, 2020 | 1,497.08 |
| May 28, 2020 | 1,496.23 |
| May 27, 2020 | 1,577.55 |
| May 26, 2020 | 1,542.82 |
| May 22, 2020 | 1,486.66 |
| May 21, 2020 | 1,472.51 |
| May 20, 2020 | 1,533.93 |
| May 19, 2020 | 1,469.55 |
| May 18, 2020 | 1,620.67 |
| May 15, 2020 | 1,511.48 |
| May 14, 2020 | 1,482.68 |
| May 13, 2020 | 1,402.21 |
| May 12, 2020 | 1,326.82 |
| May 11, 2020 | 1,386.11 |
| May 8, 2020 | 1,436.94 |
| May 7, 2020 | 1,318.34 |
| May 6, 2020 | 1,393.23 |
| May 5, 2020 | 1,403.05 |
| May 4, 2020 | 1,369.17 |
| May 1, 2020 | 1,354.35 |
| Apr 30, 2020 | 1,475.06 |
| Apr 29, 2020 | 1,525.88 |
| Apr 28, 2020 | 1,402.21 |
| Apr 27, 2020 | 1,343.76 |
| Apr 24, 2020 | 1,325.97 |
| Apr 23, 2020 | 1,318.34 |
| Apr 22, 2020 | 1,343.67 |
| Apr 21, 2020 | 1,233.64 |
| Apr 20, 2020 | 1,240.41 |
| Apr 17, 2020 | 1,207.38 |
| Apr 16, 2020 | 1,109.96 |
| Apr 15, 2020 | 1,088.79 |
| Apr 14, 2020 | 1,148.93 |
| Apr 13, 2020 | 1,072.61 |
| Apr 9, 2020 | 1,325.12 |
| Apr 8, 2020 | 1,309.62 |
| Apr 7, 2020 | 1,125.63 |
| Apr 6, 2020 | 1,128.60 |
| Apr 3, 2020 | 940.55 |
| Apr 2, 2020 | 1,080.31 |
| Apr 1, 2020 | 961.30 |
| Mar 31, 2020 | 1,058.29 |
| Mar 30, 2020 | 108.49 |
| Mar 27, 2020 | 97.21 |
| Mar 26, 2020 | 112.93 |
| Mar 25, 2020 | 109.36 |
| Mar 24, 2020 | 114.47 |
| Mar 23, 2020 | 83.34 |
| Mar 20, 2020 | 100.43 |
| Mar 19, 2020 | 149.66 |
| Mar 18, 2020 | 86.70 |
| Mar 17, 2020 | 128.83 |
| Mar 16, 2020 | 74.49 |
| Mar 13, 2020 | 101.83 |
| Mar 12, 2020 | 65.96 |
| Mar 11, 2020 | 71.41 |
| Mar 10, 2020 | 122.33 |
| Mar 9, 2020 | 103.45 |
| Mar 6, 2020 | 149.67 |
| Mar 5, 2020 | 159.33 |
| Mar 4, 2020 | 172.32 |
| Mar 3, 2020 | 142.92 |
| Mar 2, 2020 | 182.57 |
| Feb 28, 2020 | 153.09 |
| Feb 27, 2020 | 143.18 |
| Feb 26, 2020 | 183.65 |
| Feb 25, 2020 | 188.47 |
| Feb 24, 2020 | 215.79 |
| Feb 21, 2020 | 222.13 |
| Feb 20, 2020 | 228.62 |
| Feb 19, 2020 | 232.72 |
| Feb 18, 2020 | 208.72 |
| Feb 14, 2020 | 218.03 |
| Feb 13, 2020 | 218.03 |
| Feb 12, 2020 | 218.03 |
| Feb 11, 2020 | 209.48 |
| Feb 10, 2020 | 208.12 |
| Feb 7, 2020 | 197.86 |
| Feb 6, 2020 | 204.36 |
| Feb 5, 2020 | 195.83 |
| Feb 4, 2020 | 193.90 |
| Feb 3, 2020 | 197.28 |
| Jan 31, 2020 | 195.81 |
| Jan 30, 2020 | 204.70 |
| Jan 29, 2020 | 210.51 |
| Jan 28, 2020 | 217.34 |
| Jan 27, 2020 | 202.67 |
| Jan 24, 2020 | 209.31 |
| Jan 23, 2020 | 211.45 |
| Jan 22, 2020 | 216.83 |
| Jan 21, 2020 | 221.45 |
| Jan 17, 2020 | 217.00 |
| Jan 16, 2020 | 213.38 |
| Jan 15, 2020 | 212.73 |
| Jan 14, 2020 | 202.65 |
| Jan 13, 2020 | 207.76 |
| Jan 10, 2020 | 214.59 |
| Jan 9, 2020 | 212.39 |
| Jan 8, 2020 | 207.78 |
| Jan 7, 2020 | 206.08 |
| Jan 6, 2020 | 217.69 |
| Jan 3, 2020 | 217.17 |
| Jan 2, 2020 | 224.86 |
| Dec 31, 2019 | 222.16 |
| Dec 30, 2019 | 267.68 |
| Dec 27, 2019 | 270.17 |
| Dec 26, 2019 | 270.77 |
| Dec 24, 2019 | 268.77 |
| Dec 23, 2019 | 264.26 |
| Dec 20, 2019 | 267.48 |
| Dec 19, 2019 | 264.06 |
| Dec 18, 2019 | 264.60 |
| Dec 17, 2019 | 263.62 |
| Dec 16, 2019 | 265.01 |
| Dec 13, 2019 | 256.92 |
| Dec 12, 2019 | 253.70 |
| Dec 11, 2019 | 256.41 |
| Dec 10, 2019 | 257.38 |
| Dec 9, 2019 | 254.15 |
| Dec 6, 2019 | 258.34 |
| Dec 5, 2019 | 256.53 |
| Dec 4, 2019 | 252.83 |
| Dec 3, 2019 | 251.21 |
| Dec 2, 2019 | 255.77 |
| Nov 29, 2019 | 263.20 |
| Nov 27, 2019 | 263.10 |
| Nov 26, 2019 | 263.47 |
| Nov 25, 2019 | 260.35 |
| Nov 22, 2019 | 260.06 |
| Nov 21, 2019 | 260.15 |
| Nov 20, 2019 | 262.78 |
| Nov 19, 2019 | 265.01 |
| Nov 18, 2019 | 266.39 |
| Nov 15, 2019 | 260.06 |
| Nov 14, 2019 | 261.91 |
| Nov 13, 2019 | 258.44 |
| Nov 12, 2019 | 257.77 |
| Nov 11, 2019 | 259.29 |
| Nov 8, 2019 | 265.16 |
| Nov 7, 2019 | 267.37 |
| Nov 6, 2019 | 265.30 |
| Nov 5, 2019 | 265.51 |
| Nov 4, 2019 | 264.05 |
| Nov 1, 2019 | 258.26 |
| Oct 31, 2019 | 260.26 |
| Oct 30, 2019 | 266.68 |
| Oct 29, 2019 | 265.97 |
| Oct 28, 2019 | 266.67 |
| Oct 25, 2019 | 265.70 |
| Oct 24, 2019 | 265.14 |
| Oct 23, 2019 | 265.95 |
| Oct 22, 2019 | 259.97 |
| Oct 21, 2019 | 255.49 |
| Oct 18, 2019 | 253.39 |
| Oct 17, 2019 | 248.92 |
| Oct 16, 2019 | 255.49 |
| Oct 15, 2019 | 243.87 |
| Oct 14, 2019 | 242.64 |
| Oct 11, 2019 | 246.86 |
| Oct 10, 2019 | 247.35 |
| Oct 9, 2019 | 256.44 |
| Oct 8, 2019 | 248.53 |
| Oct 7, 2019 | 257.39 |
| Oct 4, 2019 | 252.15 |
| Oct 3, 2019 | 241.30 |
| Oct 2, 2019 | 235.81 |
| Oct 1, 2019 | 234.30 |
| Sep 30, 2019 | 228.41 |
| Sep 27, 2019 | 37.55 |
| Sep 26, 2019 | 40.67 |
| Sep 25, 2019 | 40.57 |
| Sep 24, 2019 | 39.44 |
| Sep 23, 2019 | 39.29 |
| Sep 20, 2019 | 38.60 |
| Sep 19, 2019 | 35.32 |
| Sep 18, 2019 | 34.54 |
| Sep 17, 2019 | 33.77 |
| Sep 16, 2019 | 33.86 |
| Sep 13, 2019 | 33.15 |
| Sep 12, 2019 | 33.17 |
| Sep 11, 2019 | 29.61 |
| Sep 10, 2019 | 27.16 |
| Sep 9, 2019 | 26.32 |
| Sep 6, 2019 | 25.91 |
| Sep 5, 2019 | 25.08 |
| Sep 4, 2019 | 19.52 |
| Sep 3, 2019 | 19.41 |
| Aug 30, 2019 | 19.97 |
| Aug 29, 2019 | 19.95 |
| Aug 28, 2019 | 19.84 |
| Aug 27, 2019 | 19.78 |
| Aug 26, 2019 | 23.13 |
| Aug 23, 2019 | 23.22 |
| Aug 22, 2019 | 24.46 |
| Aug 21, 2019 | 26.48 |
| Aug 19, 2019 | 27.40 |
| Aug 16, 2019 | 27.50 |
| Aug 15, 2019 | 26.46 |
| Aug 14, 2019 | 26.66 |
| Aug 13, 2019 | 28.48 |
| Aug 9, 2019 | 27.34 |
| Aug 8, 2019 | 27.34 |
| Aug 6, 2019 | 31.45 |
| Aug 5, 2019 | 31.99 |
| Aug 2, 2019 | 33.88 |
| Aug 1, 2019 | 35.81 |
| Jul 31, 2019 | 37.97 |
| Jul 30, 2019 | 35.81 |
| Jul 26, 2019 | 31.24 |
| Jul 25, 2019 | 31.12 |
| Jul 24, 2019 | 31.05 |
| Jul 17, 2019 | 31.29 |
| Jul 12, 2019 | 31.43 |
| Jul 11, 2019 | 32.34 |
| Jul 1, 2019 | 33.19 |
| Jun 28, 2019 | -98.70 |
| Jun 27, 2019 | -89.19 |
| Jun 26, 2019 | -86.92 |
| Jun 21, 2019 | -85.15 |
| Jun 17, 2019 | -83.53 |
| Jun 14, 2019 | -80.53 |
| Jun 13, 2019 | -79.93 |
| Jun 11, 2019 | -80.80 |
| Jun 6, 2019 | -76.40 |
| Jun 5, 2019 | -74.93 |
| Jun 4, 2019 | -76.59 |
| Jun 3, 2019 | -73.34 |
| May 31, 2019 | -74.60 |
| May 30, 2019 | -73.39 |
| May 29, 2019 | -74.66 |
| May 28, 2019 | -78.99 |
| May 23, 2019 | -78.99 |
| May 21, 2019 | -79.41 |
| May 20, 2019 | -78.99 |
| May 17, 2019 | -79.04 |
| May 16, 2019 | -80.40 |
| May 15, 2019 | -80.73 |
| May 14, 2019 | -80.74 |
| May 13, 2019 | -78.89 |
| May 8, 2019 | -78.16 |
| May 7, 2019 | -77.94 |
| May 6, 2019 | -78.89 |
| May 3, 2019 | -82.63 |
| May 1, 2019 | -83.89 |
| Apr 30, 2019 | -83.06 |
| Apr 29, 2019 | -83.25 |
| Apr 25, 2019 | -80.17 |
| Apr 24, 2019 | -83.06 |
| Apr 23, 2019 | -80.97 |
| Apr 18, 2019 | -78.06 |
| Apr 17, 2019 | -84.47 |
| Apr 16, 2019 | -80.97 |
| Apr 15, 2019 | -80.69 |
| Apr 11, 2019 | -77.96 |
| Apr 9, 2019 | -76.80 |
| Apr 8, 2019 | -76.06 |
| Apr 5, 2019 | -80.35 |
| Apr 4, 2019 | -77.25 |
| Apr 2, 2019 | -75.76 |
| Mar 29, 2019 | -27.51 |
| Mar 27, 2019 | -28.20 |
| Mar 26, 2019 | -34.66 |
| Mar 25, 2019 | -27.12 |
| Mar 22, 2019 | -27.48 |
| Mar 21, 2019 | -27.84 |
| Mar 20, 2019 | -28.17 |
| Mar 19, 2019 | -28.24 |
| Mar 15, 2019 | -28.85 |
| Mar 14, 2019 | -29.89 |
| Mar 13, 2019 | -30.12 |
| Mar 12, 2019 | -30.01 |
| Mar 11, 2019 | -31.52 |
| Mar 8, 2019 | -30.91 |
| Mar 7, 2019 | -30.80 |
| Mar 6, 2019 | -33.25 |
| Mar 5, 2019 | -32.89 |
| Mar 4, 2019 | -32.90 |
| Mar 1, 2019 | -33.06 |
| Feb 28, 2019 | -31.44 |
| Feb 26, 2019 | -31.45 |
| Feb 25, 2019 | -30.99 |
| Feb 22, 2019 | -31.99 |
| Feb 21, 2019 | -31.77 |
| Feb 20, 2019 | -29.64 |
| Feb 19, 2019 | -28.85 |
| Feb 15, 2019 | -28.74 |
| Feb 14, 2019 | -28.61 |
| Feb 13, 2019 | -29.63 |
| Feb 12, 2019 | -29.22 |
| Feb 7, 2019 | -27.84 |
| Feb 6, 2019 | -29.66 |
| Feb 5, 2019 | -33.07 |
| Feb 4, 2019 | -31.16 |
| Feb 1, 2019 | -32.01 |
| Jan 31, 2019 | -30.04 |
| Jan 30, 2019 | -30.47 |
| Jan 28, 2019 | -28.24 |
| Jan 24, 2019 | -27.48 |
| Jan 22, 2019 | -27.49 |
| Jan 18, 2019 | -27.84 |
| Jan 17, 2019 | -28.06 |
| Jan 16, 2019 | -29.10 |
| Jan 15, 2019 | -28.56 |
| Jan 14, 2019 | -29.27 |
| Jan 11, 2019 | -29.10 |
| Jan 10, 2019 | -30.12 |
| Jan 9, 2019 | -29.93 |
| Jan 8, 2019 | -30.72 |
| Jan 7, 2019 | -33.03 |
| Jan 4, 2019 | -33.61 |
| Jan 3, 2019 | -33.29 |
| Jan 2, 2019 | -36.36 |
| Dec 31, 2018 | -34.70 |
| Dec 28, 2018 | -48.76 |
| Dec 27, 2018 | -47.17 |
| Dec 26, 2018 | -44.07 |
| Dec 24, 2018 | -43.41 |
| Dec 21, 2018 | -46.23 |
| Dec 20, 2018 | -45.23 |
| Dec 19, 2018 | -43.76 |
| Dec 18, 2018 | -45.20 |
| Dec 17, 2018 | -41.83 |
| Dec 14, 2018 | -45.20 |
| Dec 13, 2018 | -44.91 |
| Dec 12, 2018 | -48.82 |
| Dec 10, 2018 | -47.10 |
| Dec 7, 2018 | -51.11 |
| Dec 6, 2018 | -51.57 |
| Dec 4, 2018 | -50.47 |
| Dec 3, 2018 | -50.14 |
| Nov 30, 2018 | -49.81 |
| Nov 28, 2018 | -48.49 |
| Nov 27, 2018 | -49.61 |
| Nov 26, 2018 | -47.97 |
| Nov 23, 2018 | -48.15 |
| Nov 21, 2018 | -49.81 |
| Nov 20, 2018 | -49.15 |
| Nov 19, 2018 | -49.81 |
| Nov 16, 2018 | -48.63 |
| Nov 15, 2018 | -51.11 |
| Nov 14, 2018 | -48.33 |
| Nov 13, 2018 | -47.17 |
| Nov 12, 2018 | -45.86 |
| Nov 9, 2018 | -46.22 |
| Nov 8, 2018 | -46.49 |
| Nov 7, 2018 | -48.43 |
| Nov 6, 2018 | -42.56 |
| Nov 5, 2018 | -49.38 |
| Nov 2, 2018 | -49.22 |
| Nov 1, 2018 | -51.63 |
| Oct 31, 2018 | -50.50 |
| Oct 30, 2018 | -50.43 |
| Oct 29, 2018 | -51.40 |
| Oct 26, 2018 | -51.79 |
| Oct 25, 2018 | -52.12 |
| Oct 24, 2018 | -48.23 |
| Oct 19, 2018 | -47.66 |
| Oct 18, 2018 | -51.56 |
| Oct 17, 2018 | -51.79 |
| Oct 16, 2018 | -52.45 |
| Oct 15, 2018 | -50.22 |
| Oct 12, 2018 | -50.00 |
| Oct 11, 2018 | -49.85 |
| Oct 10, 2018 | -48.63 |
| Oct 9, 2018 | -49.29 |
| Oct 8, 2018 | -53.61 |
| Oct 5, 2018 | -55.82 |
| Oct 4, 2018 | -55.89 |
| Oct 3, 2018 | -58.06 |
| Oct 2, 2018 | -59.91 |
| Oct 1, 2018 | -64.13 |
| Sep 28, 2018 | -57.79 |
| Sep 27, 2018 | -57.55 |
| Sep 26, 2018 | -57.79 |
| Sep 25, 2018 | -57.57 |
| Sep 24, 2018 | -57.13 |
| Sep 21, 2018 | -57.70 |
| Sep 20, 2018 | -56.45 |
| Sep 19, 2018 | -56.34 |
| Sep 18, 2018 | -56.94 |
| Sep 17, 2018 | -56.45 |
| Sep 14, 2018 | -55.60 |
| Sep 12, 2018 | -55.75 |
| Sep 10, 2018 | -56.09 |
| Sep 7, 2018 | -56.96 |
| Sep 5, 2018 | -56.82 |
| Sep 4, 2018 | -57.06 |
| Aug 31, 2018 | -57.17 |
| Aug 30, 2018 | -56.33 |
| Aug 28, 2018 | -57.06 |
| Aug 27, 2018 | -56.12 |
| Aug 24, 2018 | -57.35 |
| Aug 23, 2018 | -55.81 |
| Aug 22, 2018 | -55.60 |
| Aug 21, 2018 | -55.53 |
| Aug 20, 2018 | -56.17 |
| Aug 17, 2018 | -55.32 |
| Aug 16, 2018 | -55.79 |
| Aug 14, 2018 | -56.06 |
| Aug 13, 2018 | -55.31 |
| Aug 10, 2018 | -55.77 |
| Aug 9, 2018 | -55.75 |
| Aug 8, 2018 | -57.55 |
| Aug 7, 2018 | -57.30 |
| Aug 6, 2018 | -56.09 |
| Aug 2, 2018 | -57.06 |
| Aug 1, 2018 | -57.06 |
| Jul 31, 2018 | -56.28 |
| Jul 30, 2018 | -55.70 |
| Jul 27, 2018 | -55.41 |
| Jul 26, 2018 | -55.26 |
| Jul 24, 2018 | -56.21 |
| Jul 23, 2018 | -55.84 |
| Jul 20, 2018 | -55.11 |
| Jul 19, 2018 | -55.48 |
| Jul 16, 2018 | -55.84 |
| Jul 12, 2018 | -55.26 |
| Jul 11, 2018 | -57.35 |
| Jul 10, 2018 | -56.58 |
| Jul 9, 2018 | -57.90 |
| Jul 6, 2018 | -55.48 |
| Jul 5, 2018 | -57.43 |
| Jul 2, 2018 | -56.08 |
| Jun 29, 2018 | -64.20 |
| Jun 28, 2018 | -64.15 |
| Jun 27, 2018 | -65.29 |
| Jun 26, 2018 | -66.60 |
| Jun 25, 2018 | -66.15 |
| Jun 22, 2018 | -67.30 |
| Jun 21, 2018 | -66.89 |
| Jun 20, 2018 | -68.41 |
| Jun 19, 2018 | -64.15 |
| Jun 18, 2018 | -64.15 |
| Jun 15, 2018 | -64.54 |
| Jun 14, 2018 | -64.12 |
| Jun 12, 2018 | -63.82 |
| Jun 11, 2018 | -63.86 |
| Jun 8, 2018 | -63.43 |
| Jun 7, 2018 | -64.15 |
| Jun 6, 2018 | -64.40 |
| Jun 5, 2018 | -64.72 |
| Jun 4, 2018 | -63.97 |
| Jun 1, 2018 | -63.86 |
| May 31, 2018 | -63.01 |
| May 30, 2018 | -63.25 |
| May 29, 2018 | -62.15 |
| May 25, 2018 | -63.29 |
| May 23, 2018 | -63.58 |
| May 22, 2018 | -63.01 |
| May 21, 2018 | -62.72 |
| May 18, 2018 | -63.63 |
| May 17, 2018 | -64.72 |
| May 16, 2018 | -63.67 |
| May 15, 2018 | -63.62 |
| May 14, 2018 | -62.01 |
| May 10, 2018 | -65.57 |
| May 9, 2018 | -63.67 |
| May 7, 2018 | -62.72 |
| May 4, 2018 | -62.83 |
| May 2, 2018 | -64.94 |
| Apr 30, 2018 | -63.16 |
| Apr 26, 2018 | -64.81 |
| Apr 23, 2018 | -64.89 |
| Apr 20, 2018 | -63.08 |
| Apr 17, 2018 | -63.44 |
| Apr 16, 2018 | -63.55 |
| Apr 13, 2018 | -62.84 |
| Apr 12, 2018 | -62.26 |
| Apr 11, 2018 | -63.25 |
| Apr 10, 2018 | -62.52 |
| Apr 9, 2018 | -61.59 |
| Apr 6, 2018 | -62.44 |
| Apr 5, 2018 | -63.75 |
| Apr 4, 2018 | -62.65 |
| Apr 3, 2018 | -63.02 |
| Apr 2, 2018 | -63.26 |
| Mar 29, 2018 | -138.85 |
| Mar 28, 2018 | -137.94 |
| Mar 27, 2018 | -138.19 |
| Mar 26, 2018 | -139.03 |
| Mar 23, 2018 | -135.82 |
| Mar 22, 2018 | -138.35 |
| Mar 20, 2018 | -139.76 |
| Mar 19, 2018 | -137.08 |
| Mar 16, 2018 | -140.33 |
| Mar 15, 2018 | -139.78 |
| Mar 14, 2018 | -139.78 |
| Mar 13, 2018 | -139.78 |
| Mar 12, 2018 | -142.66 |
| Mar 9, 2018 | -140.65 |
| Mar 7, 2018 | -137.33 |
| Mar 6, 2018 | -138.92 |
| Mar 2, 2018 | -138.36 |
| Mar 1, 2018 | -138.55 |
| Feb 28, 2018 | -137.95 |
| Feb 27, 2018 | -138.94 |
| Feb 26, 2018 | -139.44 |
| Feb 23, 2018 | -141.00 |
| Feb 22, 2018 | -138.42 |
| Feb 21, 2018 | -138.52 |
| Feb 20, 2018 | -136.41 |
| Feb 16, 2018 | -135.80 |
| Feb 15, 2018 | -137.45 |
| Feb 14, 2018 | -133.78 |
| Feb 12, 2018 | -133.04 |
| Feb 9, 2018 | -133.59 |
| Feb 8, 2018 | -132.60 |
| Feb 7, 2018 | -136.72 |
| Feb 6, 2018 | -140.18 |
| Feb 5, 2018 | -137.94 |
| Feb 2, 2018 | -139.82 |
| Feb 1, 2018 | -142.23 |
| Jan 31, 2018 | -138.98 |
| Jan 30, 2018 | -138.98 |
| Jan 29, 2018 | -142.11 |
| Jan 26, 2018 | -140.39 |
| Jan 25, 2018 | -136.97 |
| Jan 24, 2018 | -139.78 |
| Jan 22, 2018 | -140.70 |
| Jan 19, 2018 | -142.81 |
| Jan 18, 2018 | -143.83 |
| Jan 17, 2018 | -145.66 |
| Jan 12, 2018 | -147.13 |
| Jan 11, 2018 | -144.92 |
| Jan 10, 2018 | -140.64 |
| Jan 9, 2018 | -138.57 |
| Jan 8, 2018 | -143.46 |
| Jan 5, 2018 | -145.91 |
| Jan 4, 2018 | -146.09 |
| Jan 3, 2018 | -141.62 |
| Jan 2, 2018 | -139.17 |
| Dec 29, 2017 | -29.35 |
| Dec 28, 2017 | -31.15 |
| Dec 27, 2017 | -34.00 |
| Dec 26, 2017 | -31.68 |
| Dec 22, 2017 | -33.29 |
| Dec 21, 2017 | -32.66 |
| Dec 20, 2017 | -29.59 |
| Dec 19, 2017 | -28.34 |
| Dec 18, 2017 | -29.24 |
| Dec 15, 2017 | -29.33 |
| Dec 14, 2017 | -33.05 |
| Dec 13, 2017 | -33.47 |
| Dec 12, 2017 | -33.97 |
| Dec 11, 2017 | -33.28 |
| Dec 8, 2017 | -31.53 |
| Dec 7, 2017 | -36.38 |
| Dec 6, 2017 | -32.42 |
| Dec 5, 2017 | -30.84 |
| Dec 4, 2017 | -33.69 |
| Dec 1, 2017 | -30.45 |
| Nov 30, 2017 | -31.92 |
| Nov 29, 2017 | -32.72 |
| Nov 28, 2017 | -32.11 |
| Nov 27, 2017 | -29.24 |
| Nov 22, 2017 | -28.86 |
| Nov 21, 2017 | -32.88 |
| Nov 20, 2017 | -34.47 |
| Nov 17, 2017 | -34.53 |
| Nov 16, 2017 | -35.42 |
| Nov 15, 2017 | -34.38 |
| Nov 14, 2017 | -36.33 |
| Nov 13, 2017 | -36.85 |
| Nov 9, 2017 | -35.52 |
| Nov 8, 2017 | -35.90 |
| Nov 7, 2017 | -32.63 |
| Nov 6, 2017 | -32.76 |
| Nov 3, 2017 | -36.95 |
| Nov 2, 2017 | -36.19 |
| Nov 1, 2017 | -36.21 |
| Oct 31, 2017 | -30.24 |
| Oct 30, 2017 | -32.00 |
| Oct 27, 2017 | -32.10 |
| Oct 26, 2017 | -32.57 |
| Oct 25, 2017 | -29.58 |
| Oct 24, 2017 | -29.37 |
| Oct 23, 2017 | -29.36 |
| Oct 20, 2017 | -34.08 |
| Oct 19, 2017 | -27.45 |
| Oct 18, 2017 | -28.45 |
| Oct 17, 2017 | -30.19 |
| Oct 13, 2017 | -29.44 |
| Oct 12, 2017 | -29.67 |
| Oct 11, 2017 | -24.20 |
| Oct 10, 2017 | -29.24 |
| Oct 9, 2017 | -29.18 |
| Oct 6, 2017 | -27.66 |
| Oct 5, 2017 | -26.71 |
| Oct 4, 2017 | -29.05 |
| Oct 3, 2017 | -28.34 |
| Oct 2, 2017 | -28.44 |
| Sep 29, 2017 | -114.60 |
| Sep 28, 2017 | -114.81 |
| Sep 27, 2017 | -114.72 |
| Sep 26, 2017 | -115.81 |
| Sep 25, 2017 | -115.46 |
| Sep 22, 2017 | -115.33 |
| Sep 21, 2017 | -114.08 |
| Sep 20, 2017 | -115.33 |
| Sep 19, 2017 | -119.46 |
| Sep 18, 2017 | -122.27 |
| Sep 15, 2017 | -119.16 |
| Sep 14, 2017 | -113.74 |
| Sep 13, 2017 | -111.91 |
| Sep 12, 2017 | -112.85 |
| Sep 11, 2017 | -111.44 |
| Sep 6, 2017 | -110.37 |
| Sep 5, 2017 | -108.09 |
| Aug 31, 2017 | -109.99 |
| Aug 30, 2017 | -108.51 |
| Aug 29, 2017 | -110.36 |
| Aug 28, 2017 | -110.32 |
| Aug 25, 2017 | -111.10 |
| Aug 24, 2017 | -109.97 |
| Aug 23, 2017 | -110.04 |
| Aug 22, 2017 | -109.92 |
| Aug 21, 2017 | -113.11 |
| Aug 18, 2017 | -107.77 |
| Aug 17, 2017 | -107.74 |
| Aug 16, 2017 | -107.45 |
| Aug 15, 2017 | -110.28 |
| Aug 14, 2017 | -108.18 |
| Aug 11, 2017 | -109.70 |
| Aug 10, 2017 | -106.39 |
| Aug 9, 2017 | -107.00 |
| Aug 8, 2017 | -107.08 |
| Aug 7, 2017 | -106.25 |
| Aug 4, 2017 | -106.92 |
| Aug 3, 2017 | -105.09 |
| Aug 2, 2017 | -106.14 |
| Aug 1, 2017 | -107.00 |
| Jul 31, 2017 | -107.29 |
| Jul 28, 2017 | -108.62 |
| Jul 27, 2017 | -108.35 |
| Jul 26, 2017 | -108.93 |
| Jul 25, 2017 | -111.05 |
| Jul 24, 2017 | -110.15 |
| Jul 21, 2017 | -109.32 |
| Jul 20, 2017 | -111.24 |
| Jul 19, 2017 | -108.99 |
| Jul 18, 2017 | -110.04 |
| Jul 17, 2017 | -109.30 |
| Jul 14, 2017 | -107.78 |
| Jul 12, 2017 | -107.93 |
| Jul 11, 2017 | -107.12 |
| Jul 10, 2017 | -108.51 |
| Jul 7, 2017 | -109.14 |
| Jul 6, 2017 | -107.45 |
| Jul 5, 2017 | -108.91 |
| Jul 3, 2017 | -108.55 |
| Jun 29, 2017 | -4,466.00 |
| Jun 28, 2017 | -4,407.10 |
| Jun 26, 2017 | -4,467.29 |
| Jun 23, 2017 | -4,467.08 |
| Jun 22, 2017 | -4,482.39 |
| Jun 21, 2017 | -4,453.05 |
| Jun 20, 2017 | -4,441.19 |
| Jun 19, 2017 | -4,467.08 |
| Jun 16, 2017 | -4,549.06 |
| Jun 15, 2017 | -4,488.87 |
| Jun 14, 2017 | -4,506.56 |
| Jun 13, 2017 | -4,467.29 |
| Jun 12, 2017 | -4,450.03 |
| Jun 9, 2017 | -4,549.92 |
| Jun 8, 2017 | -4,574.73 |
| Jun 7, 2017 | -4,592.42 |
| Jun 6, 2017 | -4,532.01 |
| Jun 5, 2017 | -4,542.80 |
| Jun 2, 2017 | -4,547.12 |
| Jun 1, 2017 | -4,509.36 |
| May 31, 2017 | -4,473.76 |
| May 30, 2017 | -4,454.35 |
| May 26, 2017 | -4,497.50 |
| May 25, 2017 | -4,517.56 |
| May 24, 2017 | -4,467.29 |
| May 23, 2017 | -4,519.72 |
| May 22, 2017 | -4,460.82 |
| May 19, 2017 | -4,505.91 |
| May 18, 2017 | -4,510.22 |
| May 17, 2017 | -4,470.53 |
| May 16, 2017 | -4,445.91 |
| May 15, 2017 | -4,547.55 |
| May 12, 2017 | -4,433.85 |
| May 10, 2017 | -4,510.44 |
| May 9, 2017 | -4,451.11 |
| May 8, 2017 | -4,444.64 |
| May 5, 2017 | -4,472.69 |
| May 3, 2017 | -4,426.30 |
| May 2, 2017 | -4,419.83 |
| May 1, 2017 | -4,434.71 |
| Apr 28, 2017 | -4,446.15 |
| Apr 27, 2017 | -4,593.93 |
| Apr 26, 2017 | -4,648.51 |
| Apr 25, 2017 | -4,519.50 |
| Apr 24, 2017 | -4,553.59 |
| Apr 21, 2017 | -4,507.20 |
| Apr 20, 2017 | -4,422.85 |
| Apr 19, 2017 | -4,402.57 |
| Apr 18, 2017 | -4,402.57 |
| Apr 17, 2017 | -4,402.57 |
| Apr 13, 2017 | -4,384.45 |
| Apr 11, 2017 | -4,413.36 |
| Apr 10, 2017 | -4,401.27 |
| Apr 7, 2017 | -4,424.14 |
| Apr 6, 2017 | -4,403.65 |
| Apr 5, 2017 | -4,434.71 |
| Apr 4, 2017 | -4,440.32 |
| Apr 3, 2017 | -4,419.40 |
| Mar 31, 2017 | -4,559.84 |
| Mar 30, 2017 | 264.18 |
| Mar 29, 2017 | 262.66 |
| Mar 28, 2017 | 258.47 |
| Mar 27, 2017 | 257.81 |
| Mar 24, 2017 | 249.45 |
| Mar 23, 2017 | 252.02 |
| Mar 22, 2017 | 247.21 |
| Mar 21, 2017 | 252.77 |
| Mar 20, 2017 | 252.60 |
| Mar 17, 2017 | 253.98 |
| Mar 16, 2017 | 251.08 |
| Mar 15, 2017 | 255.63 |
| Mar 14, 2017 | 256.06 |
| Mar 13, 2017 | 259.30 |
| Mar 10, 2017 | 251.23 |
| Mar 9, 2017 | 249.32 |
| Mar 8, 2017 | 252.27 |
| Mar 7, 2017 | 253.50 |
| Mar 6, 2017 | 254.54 |
| Mar 3, 2017 | 256.20 |
| Mar 1, 2017 | 260.84 |
| Feb 28, 2017 | 256.96 |
| Feb 27, 2017 | 262.92 |
| Feb 24, 2017 | 263.47 |
| Feb 23, 2017 | 262.61 |
| Feb 22, 2017 | 260.72 |
| Feb 21, 2017 | 261.34 |
| Feb 17, 2017 | 258.44 |
| Feb 16, 2017 | 267.73 |
| Feb 15, 2017 | 262.69 |
| Feb 14, 2017 | 260.97 |
| Feb 13, 2017 | 263.34 |
| Feb 10, 2017 | 259.44 |
| Feb 9, 2017 | 261.82 |
| Feb 8, 2017 | 266.97 |
| Feb 7, 2017 | 267.22 |
| Feb 6, 2017 | 267.22 |
| Feb 3, 2017 | 268.20 |
| Feb 2, 2017 | 273.65 |
| Feb 1, 2017 | 272.23 |
| Jan 31, 2017 | 266.47 |
| Jan 30, 2017 | 265.48 |
| Jan 27, 2017 | 270.79 |
| Jan 26, 2017 | 272.76 |
| Jan 25, 2017 | 273.27 |
| Jan 24, 2017 | 269.35 |
| Jan 23, 2017 | 268.11 |
| Jan 20, 2017 | 273.23 |
| Jan 19, 2017 | 273.98 |
| Jan 18, 2017 | 278.12 |
| Jan 17, 2017 | 280.74 |
| Jan 13, 2017 | 282.50 |
| Jan 12, 2017 | 279.87 |
| Jan 11, 2017 | 283.76 |
| Jan 10, 2017 | 285.98 |
| Jan 9, 2017 | 279.76 |
| Jan 6, 2017 | 282.25 |
| Jan 5, 2017 | 288.22 |
| Jan 4, 2017 | 306.87 |
| Jan 3, 2017 | 313.42 |
| Dec 30, 2016 | -126.20 |
| Dec 29, 2016 | -125.83 |
| Dec 28, 2016 | -125.77 |
| Dec 27, 2016 | -125.23 |
| Dec 23, 2016 | -125.77 |
| Dec 22, 2016 | -126.49 |
| Dec 21, 2016 | -128.47 |
| Dec 20, 2016 | -133.66 |
| Dec 19, 2016 | -136.11 |
| Dec 16, 2016 | -140.36 |
| Dec 15, 2016 | -138.64 |
| Dec 14, 2016 | -144.91 |
| Dec 13, 2016 | -144.79 |
| Dec 12, 2016 | -141.39 |
| Dec 9, 2016 | -141.60 |
| Dec 8, 2016 | -138.74 |
| Dec 7, 2016 | -138.74 |
| Dec 6, 2016 | -137.55 |
| Dec 5, 2016 | -135.45 |
| Dec 2, 2016 | -132.42 |
| Dec 1, 2016 | -129.60 |
| Nov 30, 2016 | -126.17 |
| Nov 29, 2016 | -126.96 |
| Nov 28, 2016 | -127.40 |
| Nov 25, 2016 | -125.23 |
| Nov 23, 2016 | -128.16 |
| Nov 22, 2016 | -122.59 |
| Nov 21, 2016 | -121.15 |
| Nov 18, 2016 | -119.72 |
| Nov 17, 2016 | -116.90 |
| Nov 16, 2016 | -116.78 |
| Nov 15, 2016 | -117.36 |
| Nov 14, 2016 | -122.04 |
| Nov 11, 2016 | -120.36 |
| Nov 10, 2016 | -119.29 |
| Nov 9, 2016 | -112.24 |
| Nov 8, 2016 | -110.02 |
| Nov 7, 2016 | -111.18 |
| Nov 4, 2016 | -108.56 |
| Nov 3, 2016 | -107.07 |
| Nov 2, 2016 | -109.03 |
| Nov 1, 2016 | -109.74 |
| Oct 31, 2016 | -109.67 |
| Oct 28, 2016 | -110.10 |
| Oct 27, 2016 | -109.54 |
| Oct 26, 2016 | -108.86 |
| Oct 25, 2016 | -108.81 |
| Oct 24, 2016 | -104.60 |
| Oct 21, 2016 | -108.48 |
| Oct 20, 2016 | -109.32 |
| Oct 19, 2016 | -107.45 |
| Oct 18, 2016 | -111.18 |
| Oct 17, 2016 | -110.30 |
| Oct 14, 2016 | -109.99 |
| Oct 13, 2016 | -108.53 |
| Oct 12, 2016 | -110.63 |
| Oct 11, 2016 | -109.13 |
| Oct 10, 2016 | -111.13 |
| Oct 7, 2016 | -110.18 |
| Oct 6, 2016 | -111.72 |
| Oct 5, 2016 | -112.35 |
| Oct 4, 2016 | -113.57 |
| Oct 3, 2016 | -113.95 |
| Sep 30, 2016 | -113.88 |
| Sep 29, 2016 | -243.26 |
| Sep 28, 2016 | -239.16 |
| Sep 27, 2016 | -243.71 |
| Sep 26, 2016 | -237.25 |
| Sep 23, 2016 | -246.26 |
| Sep 22, 2016 | -248.32 |
| Sep 21, 2016 | -252.16 |
| Sep 19, 2016 | -254.73 |
| Sep 16, 2016 | -253.42 |
| Sep 15, 2016 | -248.55 |
| Sep 14, 2016 | -247.52 |
| Sep 13, 2016 | -247.34 |
| Sep 12, 2016 | -249.97 |
| Sep 9, 2016 | -243.88 |
| Sep 8, 2016 | -251.76 |
| Sep 7, 2016 | -252.90 |
| Sep 6, 2016 | -254.73 |
| Sep 2, 2016 | -255.08 |
| Sep 1, 2016 | -262.35 |
| Aug 31, 2016 | -257.04 |
| Aug 30, 2016 | -256.34 |
| Aug 29, 2016 | -257.07 |
| Aug 26, 2016 | -256.25 |
| Aug 25, 2016 | -252.44 |
| Aug 24, 2016 | -252.64 |
| Aug 23, 2016 | -251.76 |
| Aug 22, 2016 | -254.49 |
| Aug 19, 2016 | -251.30 |
| Aug 18, 2016 | -250.14 |
| Aug 17, 2016 | -254.38 |
| Aug 16, 2016 | -247.86 |
| Aug 15, 2016 | -249.01 |
| Aug 12, 2016 | -251.30 |
| Aug 11, 2016 | -249.01 |
| Aug 8, 2016 | -251.30 |
| Aug 5, 2016 | -256.43 |
| Aug 4, 2016 | -249.01 |
| Aug 2, 2016 | -249.59 |
| Aug 1, 2016 | -249.58 |
| Jul 29, 2016 | -252.90 |
| Jul 28, 2016 | -250.01 |
| Jul 26, 2016 | -249.00 |
| Jul 25, 2016 | -251.30 |
| Jul 22, 2016 | -249.01 |
| Jul 21, 2016 | -248.55 |
| Jul 20, 2016 | -253.66 |
| Jul 19, 2016 | -251.30 |
| Jul 18, 2016 | -243.75 |
| Jul 15, 2016 | -254.73 |
| Jul 14, 2016 | -265.04 |
| Jul 13, 2016 | -246.95 |
| Jul 12, 2016 | -252.42 |
| Jul 11, 2016 | -248.09 |
| Jul 8, 2016 | -243.86 |
| Jul 7, 2016 | -237.56 |
| Jul 6, 2016 | -243.29 |
| Jul 5, 2016 | -252.44 |
| Jul 1, 2016 | -260.61 |
| Jun 30, 2016 | -262.74 |
| Jun 29, 2016 | -196.99 |
| Jun 28, 2016 | -186.26 |
| Jun 27, 2016 | -184.03 |
| Jun 24, 2016 | -183.21 |
| Jun 23, 2016 | -188.77 |
| Jun 22, 2016 | -179.48 |
| Jun 21, 2016 | -174.53 |
| Jun 20, 2016 | -170.51 |
| Jun 17, 2016 | -170.00 |
| Jun 16, 2016 | -166.74 |
| Jun 15, 2016 | -165.95 |
| Jun 14, 2016 | -162.81 |
| Jun 13, 2016 | -167.03 |
| Jun 10, 2016 | -167.22 |
| Jun 9, 2016 | -164.60 |
| Jun 8, 2016 | -161.88 |
| Jun 7, 2016 | -160.11 |
| Jun 6, 2016 | -161.88 |
| Jun 3, 2016 | -158.97 |
| Jun 1, 2016 | -160.79 |
| May 31, 2016 | -159.70 |
| May 27, 2016 | -160.27 |
| May 25, 2016 | -160.75 |
| May 24, 2016 | -160.11 |
| May 23, 2016 | -155.78 |
| May 20, 2016 | -159.42 |
| May 19, 2016 | -159.14 |
| May 17, 2016 | -156.95 |
| May 16, 2016 | -158.10 |
| May 13, 2016 | -158.53 |
| May 11, 2016 | -158.72 |
| May 10, 2016 | -161.86 |
| May 9, 2016 | -159.45 |
| May 6, 2016 | -158.62 |
| May 5, 2016 | -158.45 |
| May 4, 2016 | -159.52 |
| May 3, 2016 | -158.02 |
| May 2, 2016 | -159.60 |
| Apr 29, 2016 | -158.95 |
| Apr 28, 2016 | -157.82 |
| Apr 27, 2016 | -161.97 |
| Apr 26, 2016 | -160.68 |
| Apr 25, 2016 | -158.21 |
| Apr 22, 2016 | -161.85 |
| Apr 21, 2016 | -162.43 |
| Apr 20, 2016 | -158.15 |
| Apr 19, 2016 | -157.38 |
| Apr 18, 2016 | -163.82 |
| Apr 15, 2016 | -170.11 |
| Apr 14, 2016 | -166.16 |
| Apr 13, 2016 | -165.74 |
| Apr 12, 2016 | -165.44 |
| Apr 11, 2016 | -158.38 |
| Apr 7, 2016 | -154.08 |
| Apr 6, 2016 | -158.51 |
| Apr 5, 2016 | -158.61 |
| Apr 4, 2016 | -154.99 |
| Apr 1, 2016 | -154.51 |
| Mar 31, 2016 | -158.36 |
| Mar 30, 2016 | 223.51 |
| Mar 29, 2016 | 218.29 |
| Mar 28, 2016 | 216.70 |
| Mar 24, 2016 | 214.35 |
| Mar 23, 2016 | 211.46 |
| Mar 21, 2016 | 219.05 |
| Mar 18, 2016 | 219.04 |
| Mar 17, 2016 | 217.17 |
| Mar 16, 2016 | 215.41 |
| Mar 15, 2016 | 217.40 |
| Mar 14, 2016 | 218.41 |
| Mar 11, 2016 | 221.15 |
| Mar 8, 2016 | 218.58 |
| Mar 7, 2016 | 220.22 |
| Mar 3, 2016 | 218.98 |
| Mar 2, 2016 | 221.23 |
| Mar 1, 2016 | 221.24 |
| Feb 29, 2016 | 221.17 |
| Feb 25, 2016 | 218.16 |
| Feb 24, 2016 | 213.18 |
| Feb 23, 2016 | 215.36 |
| Feb 22, 2016 | 221.24 |
| Feb 19, 2016 | 217.55 |
| Feb 18, 2016 | 214.52 |
| Feb 17, 2016 | 216.45 |
| Feb 16, 2016 | 216.43 |
| Feb 12, 2016 | 215.35 |
| Feb 11, 2016 | 203.79 |
| Feb 10, 2016 | 202.82 |
| Feb 9, 2016 | 198.90 |
| Feb 8, 2016 | 203.20 |
| Feb 5, 2016 | 204.25 |
| Feb 4, 2016 | 211.70 |
| Feb 3, 2016 | 215.53 |
| Feb 2, 2016 | 216.11 |
| Feb 1, 2016 | 215.53 |
| Jan 29, 2016 | 218.48 |
| Jan 28, 2016 | 217.87 |
| Jan 27, 2016 | 215.53 |
| Jan 26, 2016 | 214.38 |
| Jan 25, 2016 | 213.18 |
| Jan 22, 2016 | 216.11 |
| Jan 21, 2016 | 208.95 |
| Jan 20, 2016 | 205.85 |
| Jan 19, 2016 | 209.50 |
| Jan 15, 2016 | 208.31 |
| Jan 14, 2016 | 215.51 |
| Jan 13, 2016 | 219.75 |
| Jan 12, 2016 | 224.57 |
| Jan 8, 2016 | 216.74 |
| Jan 7, 2016 | 219.69 |
| Jan 6, 2016 | 222.95 |
| Jan 4, 2016 | 228.48 |
| Dec 31, 2015 | 229.62 |
| Dec 30, 2015 | 39.58 |
| Dec 29, 2015 | 39.79 |
| Dec 28, 2015 | 39.15 |
| Dec 24, 2015 | 39.13 |
| Dec 23, 2015 | 40.05 |
| Dec 22, 2015 | 39.69 |
| Dec 21, 2015 | 38.45 |
| Dec 18, 2015 | 39.97 |
| Dec 17, 2015 | 37.92 |
| Dec 16, 2015 | 39.93 |
| Dec 15, 2015 | 39.77 |
| Dec 14, 2015 | 39.26 |
| Dec 11, 2015 | 39.72 |
| Dec 10, 2015 | 39.58 |
| Dec 9, 2015 | 40.25 |
| Dec 8, 2015 | 40.74 |
| Dec 7, 2015 | 41.36 |
| Dec 4, 2015 | 42.85 |
| Dec 3, 2015 | 38.78 |
| Dec 2, 2015 | 40.96 |
| Dec 1, 2015 | 38.73 |
| Nov 30, 2015 | 38.60 |
| Nov 24, 2015 | 37.67 |
| Nov 23, 2015 | 34.87 |
| Nov 20, 2015 | 39.81 |
| Nov 19, 2015 | 39.94 |
| Nov 18, 2015 | 40.05 |
| Nov 17, 2015 | 38.68 |
| Nov 16, 2015 | 38.52 |
| Nov 13, 2015 | 38.19 |
| Nov 12, 2015 | 38.35 |
| Nov 11, 2015 | 39.26 |
| Nov 10, 2015 | 39.26 |
| Nov 9, 2015 | 38.73 |
| Nov 5, 2015 | 40.05 |
| Nov 4, 2015 | 39.78 |
| Nov 3, 2015 | 39.17 |
| Nov 2, 2015 | 39.89 |
| Oct 30, 2015 | 39.30 |
| Oct 29, 2015 | 38.30 |
| Oct 28, 2015 | 40.08 |
| Oct 27, 2015 | 38.56 |
| Oct 26, 2015 | 38.73 |
| Oct 23, 2015 | 39.15 |
| Oct 22, 2015 | 39.05 |
| Oct 21, 2015 | 38.54 |
| Oct 20, 2015 | 39.57 |
| Oct 19, 2015 | 38.67 |
| Oct 16, 2015 | 38.30 |
| Oct 15, 2015 | 38.68 |
| Oct 14, 2015 | 37.42 |
| Oct 13, 2015 | 37.84 |
| Oct 12, 2015 | 38.48 |
| Oct 9, 2015 | 38.04 |
| Oct 8, 2015 | 38.09 |
| Oct 7, 2015 | 38.09 |
| Oct 6, 2015 | 37.99 |
| Oct 5, 2015 | 36.99 |
| Oct 2, 2015 | 36.52 |
| Oct 1, 2015 | 35.32 |
| Sep 30, 2015 | 35.38 |
| Sep 29, 2015 | 50.72 |
| Sep 28, 2015 | 51.45 |
| Sep 25, 2015 | 53.50 |
| Sep 24, 2015 | 54.28 |
| Sep 23, 2015 | 54.49 |
| Sep 22, 2015 | 53.85 |
| Sep 21, 2015 | 54.46 |
| Sep 18, 2015 | 53.13 |
| Sep 17, 2015 | 58.15 |
| Sep 16, 2015 | 57.45 |
| Sep 15, 2015 | 58.03 |
| Sep 14, 2015 | 56.15 |
| Sep 11, 2015 | 55.50 |
| Sep 10, 2015 | 55.07 |
| Sep 9, 2015 | 53.68 |
| Sep 8, 2015 | 54.50 |
| Sep 3, 2015 | 54.93 |
| Sep 2, 2015 | 53.68 |
| Sep 1, 2015 | 53.95 |
| Aug 31, 2015 | 53.96 |
| Aug 28, 2015 | 53.83 |
| Aug 27, 2015 | 53.88 |
| Aug 26, 2015 | 53.97 |
| Aug 25, 2015 | 53.82 |
| Aug 24, 2015 | 51.85 |
| Aug 21, 2015 | 54.61 |
| Aug 20, 2015 | 56.00 |
| Aug 19, 2015 | 57.32 |
| Aug 18, 2015 | 58.64 |
| Aug 17, 2015 | 58.76 |
| Aug 14, 2015 | 58.26 |
| Aug 13, 2015 | 54.84 |
| Aug 12, 2015 | 54.32 |
| Aug 11, 2015 | 54.85 |
| Aug 10, 2015 | 55.76 |
| Aug 7, 2015 | 55.42 |
| Aug 6, 2015 | 56.44 |
| Aug 5, 2015 | 56.12 |
| Aug 4, 2015 | 57.77 |
| Aug 3, 2015 | 55.71 |
| Jul 31, 2015 | 56.81 |
| Jul 30, 2015 | 55.05 |
| Jul 29, 2015 | 57.28 |
| Jul 28, 2015 | 58.33 |
| Jul 27, 2015 | 58.06 |
| Jul 24, 2015 | 57.79 |
| Jul 23, 2015 | 59.54 |
| Jul 22, 2015 | 56.47 |
| Jul 21, 2015 | 54.76 |
| Jul 20, 2015 | 54.32 |
| Jul 17, 2015 | 53.97 |
| Jul 16, 2015 | 54.97 |
| Jul 15, 2015 | 54.13 |
| Jul 14, 2015 | 55.09 |
| Jul 13, 2015 | 54.96 |
| Jul 10, 2015 | 54.14 |
| Jul 9, 2015 | 52.61 |
| Jul 7, 2015 | 54.24 |
| Jul 6, 2015 | 54.26 |
| Jul 2, 2015 | 55.13 |
| Jul 1, 2015 | 55.55 |
| Jun 30, 2015 | 54.41 |
| Jun 29, 2015 | 34.76 |
| Jun 26, 2015 | 35.29 |
| Jun 25, 2015 | 36.43 |
| Jun 24, 2015 | 37.01 |
| Jun 23, 2015 | 37.19 |
| Jun 22, 2015 | 37.92 |
| Jun 19, 2015 | 38.48 |
| Jun 18, 2015 | 38.40 |
| Jun 17, 2015 | 38.57 |
| Jun 16, 2015 | 38.42 |
| Jun 15, 2015 | 37.62 |
| Jun 12, 2015 | 38.05 |
| Jun 11, 2015 | 37.47 |
| Jun 10, 2015 | 36.46 |
| Jun 9, 2015 | 35.21 |
| Jun 8, 2015 | 34.77 |
| Jun 5, 2015 | 36.70 |
| Jun 4, 2015 | 35.47 |
| Jun 3, 2015 | 35.16 |
| Jun 2, 2015 | 35.43 |
| Jun 1, 2015 | 35.44 |
| May 29, 2015 | 35.98 |
| May 28, 2015 | 36.50 |
| May 27, 2015 | 36.74 |
| May 26, 2015 | 35.31 |
| May 22, 2015 | 36.55 |
| May 21, 2015 | 36.43 |
| May 20, 2015 | 35.83 |
| May 19, 2015 | 35.91 |
| May 18, 2015 | 35.32 |
| May 15, 2015 | 36.26 |
| May 14, 2015 | 35.72 |
| May 12, 2015 | 37.19 |
| May 11, 2015 | 37.22 |
| May 8, 2015 | 37.38 |
| May 7, 2015 | 36.52 |
| May 6, 2015 | 36.13 |
| May 5, 2015 | 36.88 |
| May 4, 2015 | 35.40 |
| May 1, 2015 | 35.45 |
| Apr 30, 2015 | 35.36 |
| Apr 29, 2015 | 35.93 |
| Apr 28, 2015 | 34.07 |
| Apr 27, 2015 | 35.72 |
| Apr 24, 2015 | 34.48 |
| Apr 23, 2015 | 32.95 |
| Apr 22, 2015 | 32.43 |
| Apr 21, 2015 | 32.42 |
| Apr 20, 2015 | 32.86 |
| Apr 17, 2015 | 32.80 |
| Apr 16, 2015 | 33.47 |
| Apr 15, 2015 | 32.42 |
| Apr 14, 2015 | 32.16 |
| Apr 13, 2015 | 33.06 |
| Apr 9, 2015 | 33.92 |
| Apr 8, 2015 | 34.25 |
| Apr 7, 2015 | 32.87 |
| Apr 6, 2015 | 32.88 |
| Apr 2, 2015 | 32.54 |
| Apr 1, 2015 | 32.97 |
| Mar 31, 2015 | 32.09 |
| Mar 27, 2015 | 46.62 |
| Mar 26, 2015 | 47.02 |
| Mar 25, 2015 | 44.95 |
| Mar 24, 2015 | 46.44 |
| Mar 23, 2015 | 46.52 |
| Mar 20, 2015 | 46.96 |
| Mar 19, 2015 | 47.43 |
| Mar 18, 2015 | 47.32 |
| Mar 17, 2015 | 45.81 |
| Mar 16, 2015 | 47.54 |
| Mar 13, 2015 | 47.02 |
| Mar 12, 2015 | 50.10 |
| Mar 11, 2015 | 47.39 |
| Mar 10, 2015 | 48.97 |
| Mar 9, 2015 | 48.59 |
| Mar 6, 2015 | 47.92 |
| Mar 5, 2015 | 49.27 |
| Mar 4, 2015 | 48.89 |
| Mar 3, 2015 | 47.41 |
| Mar 2, 2015 | 48.40 |
| Feb 27, 2015 | 47.33 |
| Feb 26, 2015 | 47.33 |
| Feb 20, 2015 | 46.13 |
| Feb 18, 2015 | 47.58 |
| Feb 17, 2015 | 46.32 |
| Feb 13, 2015 | 45.82 |
| Feb 11, 2015 | 45.81 |
| Feb 10, 2015 | 45.82 |
| Feb 9, 2015 | 45.82 |
| Feb 6, 2015 | 45.57 |
| Feb 5, 2015 | 45.31 |
| Feb 4, 2015 | 44.11 |
| Feb 3, 2015 | 48.01 |
| Feb 2, 2015 | 46.33 |
| Jan 30, 2015 | 45.94 |
| Jan 29, 2015 | 46.82 |
| Jan 28, 2015 | 45.96 |
| Jan 27, 2015 | 45.94 |
| Jan 23, 2015 | 47.46 |
| Jan 22, 2015 | 45.56 |
| Jan 21, 2015 | 46.35 |
| Jan 20, 2015 | 47.63 |
| Jan 16, 2015 | 49.01 |
| Jan 15, 2015 | 49.73 |
| Jan 14, 2015 | 51.36 |
| Jan 13, 2015 | 53.03 |
| Jan 12, 2015 | 53.55 |
| Jan 9, 2015 | 51.91 |
| Jan 8, 2015 | 57.86 |
| Jan 7, 2015 | 58.16 |
| Jan 6, 2015 | 56.40 |
| Jan 5, 2015 | 56.45 |
| Jan 2, 2015 | 58.92 |
| Dec 31, 2014 | 64.72 |
| Dec 30, 2014 | 70.85 |
| Dec 29, 2014 | 64.94 |
| Dec 24, 2014 | 66.74 |
| Dec 23, 2014 | 65.22 |
| Dec 22, 2014 | 66.41 |
| Dec 19, 2014 | 64.46 |
| Dec 18, 2014 | 65.28 |
| Dec 17, 2014 | 68.06 |
| Dec 16, 2014 | 64.71 |
| Dec 15, 2014 | 62.34 |
| Dec 12, 2014 | 64.37 |
| Dec 9, 2014 | 70.44 |
| Dec 8, 2014 | 69.12 |
| Dec 5, 2014 | 69.79 |
| Dec 3, 2014 | 70.85 |
| Dec 2, 2014 | 70.72 |
| Dec 1, 2014 | 69.86 |
| Nov 28, 2014 | 71.25 |
| Nov 26, 2014 | 71.32 |
| Nov 25, 2014 | 71.32 |
| Nov 24, 2014 | 70.81 |
| Nov 21, 2014 | 69.46 |
| Nov 18, 2014 | 71.49 |
| Nov 17, 2014 | 70.46 |
| Nov 14, 2014 | 69.55 |
| Nov 13, 2014 | 70.84 |
| Nov 12, 2014 | 71.66 |
| Nov 11, 2014 | 69.12 |
| Nov 10, 2014 | 64.03 |
| Nov 7, 2014 | 63.35 |
| Nov 6, 2014 | 62.68 |
| Nov 5, 2014 | 58.61 |
| Nov 3, 2014 | 59.96 |
| Oct 31, 2014 | 58.15 |
| Oct 30, 2014 | 60.98 |
| Oct 29, 2014 | 59.96 |
| Oct 28, 2014 | 59.95 |
| Oct 27, 2014 | 59.30 |
| Oct 24, 2014 | 60.17 |
| Oct 23, 2014 | 60.21 |
| Oct 21, 2014 | 59.93 |
| Oct 20, 2014 | 59.20 |
| Oct 17, 2014 | 60.30 |
| Oct 16, 2014 | 59.25 |
| Oct 15, 2014 | 59.88 |
| Oct 14, 2014 | 58.09 |
| Oct 13, 2014 | 56.47 |
| Oct 10, 2014 | 58.90 |
| Oct 9, 2014 | 55.64 |
| Oct 8, 2014 | 55.64 |
| Oct 7, 2014 | 55.63 |
| Oct 6, 2014 | 58.93 |
| Oct 3, 2014 | 57.67 |
| Oct 2, 2014 | 56.91 |
| Oct 1, 2014 | 55.57 |
| Sep 30, 2014 | 57.42 |
| Sep 2, 2014 | 39.80 |
| Aug 29, 2014 | 38.81 |
| Aug 28, 2014 | 38.30 |
| Aug 27, 2014 | 37.44 |
| Aug 26, 2014 | 37.42 |
| Aug 25, 2014 | 39.07 |
| Aug 22, 2014 | 40.88 |
| Aug 21, 2014 | 41.15 |
| Aug 19, 2014 | 41.31 |
| Aug 18, 2014 | 41.47 |
| Aug 15, 2014 | 39.84 |
| Aug 14, 2014 | 38.09 |
| Aug 13, 2014 | 37.19 |
| Aug 12, 2014 | 36.81 |
| Aug 11, 2014 | 37.36 |
| Aug 8, 2014 | 39.37 |
| Aug 7, 2014 | 39.58 |
| Aug 6, 2014 | 37.53 |
| Aug 4, 2014 | 35.33 |
| Aug 1, 2014 | 34.23 |
| Jul 31, 2014 | 33.93 |
| Jul 30, 2014 | 34.91 |
| Jul 29, 2014 | 34.47 |
| Jul 28, 2014 | 34.87 |
| Jul 25, 2014 | 35.93 |
| Jul 24, 2014 | 36.37 |
| Jul 21, 2014 | 37.20 |
| Jul 18, 2014 | 37.60 |
| Jul 17, 2014 | 36.34 |
| Jul 16, 2014 | 37.25 |
| Jul 15, 2014 | 37.49 |
| Jul 14, 2014 | 37.05 |
| Jul 11, 2014 | 36.93 |
| Jul 10, 2014 | 37.04 |
| Jul 8, 2014 | 39.14 |
| Jul 7, 2014 | 38.82 |
| Jul 3, 2014 | 40.02 |
| Jul 2, 2014 | 40.66 |
| Jul 1, 2014 | 40.52 |
| Jun 30, 2014 | 42.10 |
| Jun 27, 2014 | 61.51 |
| Jun 26, 2014 | 64.01 |
| Jun 25, 2014 | 65.19 |
| Jun 24, 2014 | 62.96 |
| Jun 23, 2014 | 65.75 |
| Jun 20, 2014 | 62.73 |
| Jun 19, 2014 | 59.61 |
| Jun 18, 2014 | 57.30 |
| Jun 17, 2014 | 57.44 |
| Jun 16, 2014 | 54.76 |
| Jun 13, 2014 | 53.41 |
| Jun 10, 2014 | 52.36 |
| Jun 9, 2014 | 52.69 |
| Jun 6, 2014 | 52.09 |
| Jun 5, 2014 | 51.80 |
| Jun 4, 2014 | 49.80 |
| Jun 3, 2014 | 49.70 |
| May 30, 2014 | 50.71 |
| May 29, 2014 | 51.27 |
| May 27, 2014 | 52.15 |
| May 23, 2014 | 50.89 |
| May 22, 2014 | 50.30 |
| May 21, 2014 | 49.99 |
| May 20, 2014 | 50.00 |
| May 19, 2014 | 51.08 |
| May 16, 2014 | 50.44 |
| May 15, 2014 | 49.24 |
| May 14, 2014 | 51.86 |
| May 13, 2014 | 50.77 |
| May 12, 2014 | 50.93 |
| May 9, 2014 | 48.74 |
| May 7, 2014 | 49.41 |
| May 6, 2014 | 48.33 |
| May 5, 2014 | 50.93 |
| May 2, 2014 | 51.08 |
| May 1, 2014 | 51.84 |
| Apr 30, 2014 | 52.26 |
| Apr 29, 2014 | 51.86 |
| Apr 28, 2014 | 51.96 |
| Apr 25, 2014 | 51.61 |
| Apr 24, 2014 | 51.86 |
| Apr 23, 2014 | 52.01 |
| Apr 22, 2014 | 53.35 |
| Apr 21, 2014 | 51.58 |
| Apr 17, 2014 | 51.86 |
| Apr 16, 2014 | 52.49 |
| Apr 15, 2014 | 51.86 |
| Apr 14, 2014 | 52.55 |
| Apr 11, 2014 | 52.45 |
| Apr 10, 2014 | 51.88 |
| Apr 9, 2014 | 53.71 |
| Apr 8, 2014 | 52.20 |
| Apr 7, 2014 | 50.08 |
| Apr 4, 2014 | 50.62 |
| Apr 1, 2014 | 50.93 |
| Mar 31, 2014 | 51.23 |
| Mar 26, 2014 | 62.01 |
| Mar 25, 2014 | 65.34 |
| Mar 24, 2014 | 64.45 |
| Mar 21, 2014 | 64.55 |
| Mar 20, 2014 | 67.21 |
| Mar 19, 2014 | 64.63 |
| Mar 18, 2014 | 66.69 |
| Mar 17, 2014 | 68.00 |
| Mar 14, 2014 | 65.97 |
| Mar 13, 2014 | 62.38 |
| Mar 12, 2014 | 63.49 |
| Mar 11, 2014 | 62.76 |
| Mar 10, 2014 | 61.13 |
| Mar 7, 2014 | 60.96 |
| Mar 6, 2014 | 61.26 |
| Mar 5, 2014 | 61.26 |
| Mar 4, 2014 | 60.91 |
| Mar 3, 2014 | 56.88 |
| Feb 28, 2014 | 57.14 |
| Feb 27, 2014 | 57.14 |
| Feb 26, 2014 | 56.25 |
| Feb 25, 2014 | 57.52 |
| Feb 24, 2014 | 57.82 |
| Feb 21, 2014 | 57.15 |
| Feb 20, 2014 | 57.15 |
| Feb 19, 2014 | 57.29 |
| Feb 18, 2014 | 59.18 |
| Feb 14, 2014 | 56.81 |
| Feb 13, 2014 | 58.00 |
| Feb 12, 2014 | 56.21 |
| Feb 11, 2014 | 58.27 |
| Feb 6, 2014 | 56.71 |
| Feb 5, 2014 | 55.83 |
| Feb 4, 2014 | 56.39 |
| Feb 3, 2014 | 56.25 |
| Jan 31, 2014 | 57.18 |
| Jan 30, 2014 | 57.84 |
| Jan 29, 2014 | 56.96 |
| Jan 28, 2014 | 58.80 |
| Jan 27, 2014 | 57.78 |
| Jan 24, 2014 | 57.50 |
| Jan 23, 2014 | 59.09 |
| Jan 22, 2014 | 58.27 |
| Jan 21, 2014 | 57.56 |
| Jan 17, 2014 | 57.33 |
| Jan 16, 2014 | 56.77 |
| Jan 15, 2014 | 57.11 |
| Jan 14, 2014 | 57.18 |
| Jan 13, 2014 | 57.52 |
| Jan 10, 2014 | 58.64 |
| Jan 9, 2014 | 60.46 |
| Jan 8, 2014 | 61.20 |
| Jan 7, 2014 | 61.07 |
| Jan 6, 2014 | 60.27 |
| Jan 3, 2014 | 61.82 |
| Jan 2, 2014 | 64.40 |
| Dec 31, 2013 | 69.06 |
| Dec 30, 2013 | 41.94 |
| Dec 27, 2013 | 40.20 |
| Dec 26, 2013 | 40.39 |
| Dec 23, 2013 | 38.06 |
| Dec 20, 2013 | 37.58 |
| Dec 19, 2013 | 36.28 |
| Dec 18, 2013 | 36.56 |
| Dec 13, 2013 | 36.03 |
| Dec 12, 2013 | 35.47 |
| Dec 11, 2013 | 35.32 |
| Dec 10, 2013 | 35.80 |
| Dec 9, 2013 | 35.47 |
| Dec 6, 2013 | 35.00 |
| Dec 5, 2013 | 35.26 |
| Dec 4, 2013 | 35.03 |
| Dec 3, 2013 | 34.95 |
| Dec 2, 2013 | 34.95 |
| Nov 29, 2013 | 35.28 |
| Nov 27, 2013 | 35.53 |
| Nov 26, 2013 | 35.25 |
| Nov 25, 2013 | 36.05 |
| Nov 22, 2013 | 35.16 |
| Nov 21, 2013 | 34.76 |
| Nov 20, 2013 | 34.26 |
| Nov 19, 2013 | 34.57 |
| Nov 18, 2013 | 34.77 |
| Nov 15, 2013 | 35.34 |
| Nov 14, 2013 | 35.41 |
| Nov 13, 2013 | 35.58 |
| Nov 12, 2013 | 35.39 |
| Nov 11, 2013 | 35.92 |
| Nov 8, 2013 | 35.87 |
| Nov 7, 2013 | 35.51 |
| Nov 6, 2013 | 35.45 |
| Nov 4, 2013 | 35.91 |
| Nov 1, 2013 | 35.35 |
| Oct 31, 2013 | 35.78 |
| Oct 30, 2013 | 36.27 |
| Oct 29, 2013 | 36.95 |
| Oct 28, 2013 | 36.56 |
| Oct 25, 2013 | 36.12 |
| Oct 24, 2013 | 36.05 |
| Oct 23, 2013 | 35.41 |
| Oct 22, 2013 | 35.07 |
| Oct 21, 2013 | 34.67 |
| Oct 18, 2013 | 35.53 |
| Oct 17, 2013 | 34.53 |
| Oct 16, 2013 | 35.76 |
| Oct 15, 2013 | 35.29 |
| Oct 14, 2013 | 35.72 |
| Oct 11, 2013 | 35.59 |
| Oct 10, 2013 | 35.32 |
| Oct 9, 2013 | 34.52 |
| Oct 8, 2013 | 34.09 |
| Oct 7, 2013 | 34.00 |
| Oct 3, 2013 | 33.67 |
| Oct 2, 2013 | 34.88 |
| Oct 1, 2013 | 35.32 |
| Sep 30, 2013 | 35.54 |
| Sep 26, 2013 | 66.56 |
| Sep 25, 2013 | 63.44 |
| Sep 24, 2013 | 63.11 |
| Sep 23, 2013 | 62.78 |
| Sep 20, 2013 | 62.35 |
| Sep 19, 2013 | 62.35 |
| Sep 18, 2013 | 62.26 |
| Sep 17, 2013 | 61.76 |
| Sep 16, 2013 | 61.83 |
| Sep 13, 2013 | 59.76 |
| Sep 12, 2013 | 58.59 |
| Sep 11, 2013 | 58.59 |
| Sep 10, 2013 | 60.33 |
| Sep 9, 2013 | 60.69 |
| Sep 6, 2013 | 58.54 |
| Sep 5, 2013 | 56.49 |
| Sep 4, 2013 | 55.79 |
| Sep 3, 2013 | 56.51 |
| Aug 30, 2013 | 56.42 |
| Aug 29, 2013 | 58.11 |
| Aug 28, 2013 | 56.70 |
| Aug 27, 2013 | 55.94 |
| Aug 26, 2013 | 61.65 |
| Aug 23, 2013 | 61.41 |
| Aug 22, 2013 | 62.26 |
| Aug 21, 2013 | 60.61 |
| Aug 20, 2013 | 63.71 |
| Aug 19, 2013 | 66.38 |
| Aug 16, 2013 | 68.94 |
| Aug 15, 2013 | 68.73 |
| Aug 13, 2013 | 70.88 |
| Aug 12, 2013 | 72.10 |
| Aug 9, 2013 | 74.36 |
| Aug 8, 2013 | 72.76 |
| Aug 7, 2013 | 69.83 |
| Aug 6, 2013 | 66.24 |
| Aug 5, 2013 | 65.41 |
| Aug 2, 2013 | 62.55 |
| Aug 1, 2013 | 63.04 |
| Jul 31, 2013 | 60.75 |
| Jul 30, 2013 | 60.82 |
| Jul 29, 2013 | 63.89 |
| Jul 26, 2013 | 63.18 |
| Jul 25, 2013 | 61.39 |
| Jul 24, 2013 | 58.59 |
| Jul 23, 2013 | 56.94 |
| Jul 22, 2013 | 56.94 |
| Jul 19, 2013 | 56.35 |
| Jul 18, 2013 | 55.84 |
| Jul 17, 2013 | 55.10 |
| Jul 15, 2013 | 54.82 |
| Jul 11, 2013 | 54.75 |
| Jul 9, 2013 | 52.94 |
| Jul 8, 2013 | 51.99 |
| Jul 5, 2013 | 51.51 |
| Jul 3, 2013 | 50.82 |
| Jul 2, 2013 | 50.37 |
| Jul 1, 2013 | 51.22 |
| Jun 28, 2013 | 41.18 |
| Jun 27, 2013 | 40.64 |
| Jun 26, 2013 | 39.44 |
| Jun 25, 2013 | 38.72 |
| Jun 24, 2013 | 38.01 |
| Jun 21, 2013 | 39.05 |
| Jun 20, 2013 | 39.81 |
| Jun 19, 2013 | 39.70 |
| Jun 18, 2013 | 41.28 |
| Jun 17, 2013 | 41.00 |
| Jun 14, 2013 | 40.56 |
| Jun 13, 2013 | 41.37 |
| Jun 12, 2013 | 41.40 |
| Jun 11, 2013 | 41.04 |
| Jun 10, 2013 | 41.56 |
| Jun 7, 2013 | 41.93 |
| Jun 6, 2013 | 41.67 |
| Jun 5, 2013 | 41.03 |
| Jun 4, 2013 | 41.56 |
| Jun 3, 2013 | 40.51 |
| May 31, 2013 | 40.87 |
| May 30, 2013 | 41.03 |
| May 28, 2013 | 40.73 |
| May 24, 2013 | 39.81 |
| May 23, 2013 | 40.31 |
| May 22, 2013 | 38.80 |
| May 20, 2013 | 39.21 |
| May 17, 2013 | 38.82 |
| May 16, 2013 | 38.93 |
| May 15, 2013 | 38.65 |
| May 14, 2013 | 38.93 |
| May 13, 2013 | 38.67 |
| May 10, 2013 | 38.42 |
| May 9, 2013 | 38.52 |
| May 8, 2013 | 38.93 |
| May 7, 2013 | 38.85 |
| May 6, 2013 | 38.36 |
| May 3, 2013 | 37.57 |
| May 2, 2013 | 38.18 |
| May 1, 2013 | 37.67 |
| Apr 30, 2013 | 38.38 |
| Apr 29, 2013 | 38.36 |
| Apr 26, 2013 | 38.33 |
| Apr 25, 2013 | 38.18 |
| Apr 24, 2013 | 38.17 |
| Apr 23, 2013 | 38.06 |
| Apr 22, 2013 | 37.99 |
| Apr 19, 2013 | 37.71 |
| Apr 18, 2013 | 37.50 |
| Apr 17, 2013 | 37.46 |
| Apr 16, 2013 | 38.61 |
| Apr 15, 2013 | 37.16 |
| Apr 12, 2013 | 38.07 |
| Apr 11, 2013 | 37.82 |
| Apr 10, 2013 | 37.62 |
| Apr 9, 2013 | 37.61 |
| Apr 8, 2013 | 37.42 |
| Apr 5, 2013 | 38.17 |
| Apr 4, 2013 | 41.31 |
| Apr 3, 2013 | 41.37 |
| Apr 2, 2013 | 43.81 |
| Apr 1, 2013 | 40.85 |
| Mar 28, 2013 | 22.76 |
| Mar 27, 2013 | 22.10 |
| Mar 26, 2013 | 22.60 |
| Mar 25, 2013 | 21.44 |
| Mar 22, 2013 | 21.21 |
| Mar 21, 2013 | 21.07 |
| Mar 20, 2013 | 21.25 |
| Mar 19, 2013 | 20.86 |
| Mar 18, 2013 | 20.89 |
| Mar 15, 2013 | 21.08 |
| Mar 14, 2013 | 21.22 |
| Mar 13, 2013 | 21.28 |
| Mar 12, 2013 | 20.96 |
| Mar 11, 2013 | 20.77 |
| Mar 8, 2013 | 21.17 |
| Mar 7, 2013 | 21.49 |
| Mar 6, 2013 | 21.17 |
| Mar 5, 2013 | 20.86 |
| Mar 4, 2013 | 20.94 |
| Mar 1, 2013 | 20.72 |
| Feb 28, 2013 | 20.55 |
| Feb 27, 2013 | 21.27 |
| Feb 26, 2013 | 20.86 |
| Feb 25, 2013 | 20.23 |
| Feb 22, 2013 | 20.54 |
| Feb 21, 2013 | 20.49 |
| Feb 20, 2013 | 20.12 |
| Feb 19, 2013 | 20.31 |
| Feb 15, 2013 | 20.09 |
| Feb 14, 2013 | 20.28 |
| Feb 13, 2013 | 20.65 |
| Feb 12, 2013 | 20.12 |
| Feb 11, 2013 | 20.01 |
| Feb 8, 2013 | 20.01 |
| Feb 6, 2013 | 20.22 |
| Feb 5, 2013 | 20.22 |
| Feb 4, 2013 | 20.16 |
| Feb 1, 2013 | 20.16 |
| Jan 31, 2013 | 20.32 |
| Jan 30, 2013 | 20.12 |
| Jan 29, 2013 | 20.27 |
| Jan 28, 2013 | 20.20 |
| Jan 25, 2013 | 19.82 |
| Jan 24, 2013 | 20.32 |
| Jan 23, 2013 | 20.29 |
| Jan 22, 2013 | 20.24 |
| Jan 18, 2013 | 19.87 |
| Jan 17, 2013 | 19.99 |
| Jan 16, 2013 | 20.43 |
| Jan 15, 2013 | 20.29 |
| Jan 14, 2013 | 20.27 |
| Jan 11, 2013 | 20.54 |
| Jan 10, 2013 | 20.61 |
| Jan 9, 2013 | 20.64 |
| Jan 8, 2013 | 20.83 |
| Jan 7, 2013 | 20.98 |
| Jan 4, 2013 | 20.91 |
| Jan 3, 2013 | 19.58 |
| Jan 2, 2013 | 19.38 |
| Dec 31, 2012 | 18.86 |
| Dec 26, 2012 | 19.34 |
| Dec 21, 2012 | 18.84 |
| Dec 20, 2012 | 18.95 |
| Dec 19, 2012 | 19.08 |
| Dec 18, 2012 | 19.49 |
| Dec 17, 2012 | 19.14 |
| Dec 13, 2012 | 18.49 |
| Dec 12, 2012 | 18.49 |
| Dec 11, 2012 | 18.76 |
| Dec 10, 2012 | 19.17 |
| Dec 7, 2012 | 18.72 |
| Dec 6, 2012 | 18.50 |
| Dec 5, 2012 | 18.87 |
| Dec 4, 2012 | 17.05 |
| Dec 3, 2012 | 18.61 |
| Nov 30, 2012 | 18.85 |
| Nov 29, 2012 | 19.01 |
| Nov 28, 2012 | 18.41 |
| Nov 26, 2012 | 18.70 |
| Nov 19, 2012 | 18.44 |
| Nov 16, 2012 | 17.71 |
| Nov 15, 2012 | 17.84 |
| Nov 14, 2012 | 17.91 |
| Nov 12, 2012 | 18.40 |
| Nov 9, 2012 | 18.37 |
| Nov 8, 2012 | 18.09 |
| Nov 7, 2012 | 18.25 |
| Nov 6, 2012 | 19.38 |
| Nov 5, 2012 | 20.57 |
| Nov 2, 2012 | 20.54 |
| Nov 1, 2012 | 22.35 |
| Oct 31, 2012 | 19.66 |
| Oct 26, 2012 | 19.31 |
| Oct 25, 2012 | 19.51 |
| Oct 24, 2012 | 18.96 |
| Oct 23, 2012 | 18.63 |
| Oct 19, 2012 | 18.40 |
| Oct 18, 2012 | 19.14 |
| Oct 17, 2012 | 19.00 |
| Oct 16, 2012 | 18.97 |
| Oct 15, 2012 | 18.76 |
| Oct 12, 2012 | 18.16 |
| Oct 11, 2012 | 18.44 |
| Oct 9, 2012 | 18.62 |
| Oct 5, 2012 | 18.87 |
| Oct 4, 2012 | 19.10 |
| Oct 3, 2012 | 18.77 |
| Oct 2, 2012 | 18.79 |
| Oct 1, 2012 | 18.77 |
| Sep 28, 2012 | 14.07 |
| Sep 27, 2012 | 14.52 |
| Sep 26, 2012 | 13.93 |
| Sep 25, 2012 | 13.68 |
| Sep 21, 2012 | 14.22 |
| Sep 19, 2012 | 14.31 |
| Sep 18, 2012 | 14.10 |
| Sep 17, 2012 | 13.88 |
| Sep 14, 2012 | 14.12 |
| Sep 13, 2012 | 14.20 |
| Sep 12, 2012 | 14.22 |
| Sep 11, 2012 | 14.06 |
| Sep 10, 2012 | 13.86 |
| Sep 7, 2012 | 13.80 |
| Sep 6, 2012 | 14.25 |
| Sep 5, 2012 | 13.93 |
| Sep 4, 2012 | 13.91 |
| Aug 31, 2012 | 13.37 |
| Aug 30, 2012 | 13.41 |
| Aug 29, 2012 | 13.56 |
| Aug 28, 2012 | 13.51 |
| Aug 22, 2012 | 13.64 |
| Aug 21, 2012 | 13.71 |
| Aug 20, 2012 | 14.01 |
| Aug 17, 2012 | 14.71 |
| Aug 16, 2012 | 14.25 |
| Aug 15, 2012 | 14.25 |
| Aug 14, 2012 | 14.25 |
| Aug 9, 2012 | 14.25 |
| Aug 8, 2012 | 14.61 |
| Aug 7, 2012 | 14.71 |
| Aug 6, 2012 | 14.56 |
| Aug 3, 2012 | 14.25 |
| Aug 2, 2012 | 13.89 |
| Aug 1, 2012 | 13.51 |
| Jul 31, 2012 | 14.22 |
| Jul 30, 2012 | 13.99 |
| Jul 27, 2012 | 13.92 |
| Jul 26, 2012 | 13.84 |
| Jul 25, 2012 | 13.51 |
| Jul 24, 2012 | 13.48 |
| Jul 23, 2012 | 13.68 |
| Jul 20, 2012 | 13.59 |
| Jul 19, 2012 | 13.58 |
| Jul 18, 2012 | 14.22 |
| Jul 17, 2012 | 14.25 |
| Jul 16, 2012 | 13.98 |
| Jul 13, 2012 | 13.95 |
| Jul 12, 2012 | 13.51 |
| Jul 11, 2012 | 13.44 |
| Jul 10, 2012 | 14.10 |
| Jul 6, 2012 | 13.71 |
| Jul 5, 2012 | 13.56 |
| Jul 3, 2012 | 13.51 |
| Jul 2, 2012 | 13.26 |
| Jun 29, 2012 | 12.16 |
| Jun 28, 2012 | 12.07 |
| Jun 27, 2012 | 12.33 |
| Jun 26, 2012 | 12.14 |
| Jun 25, 2012 | 12.42 |
| Jun 22, 2012 | 13.21 |
| Jun 21, 2012 | 13.30 |
| Jun 20, 2012 | 12.84 |
| Jun 19, 2012 | 12.63 |
| Jun 18, 2012 | 12.79 |
| Jun 15, 2012 | 12.15 |
| Jun 14, 2012 | 12.18 |
| Jun 13, 2012 | 12.14 |
| Jun 12, 2012 | 12.19 |
| Jun 11, 2012 | 12.12 |
| Jun 8, 2012 | 12.26 |
| Jun 7, 2012 | 12.17 |
| Jun 6, 2012 | 12.34 |
| Jun 5, 2012 | 11.84 |
| Jun 4, 2012 | 11.82 |
| Jun 1, 2012 | 11.88 |
| May 31, 2012 | 11.77 |
| May 30, 2012 | 11.67 |
| May 29, 2012 | 12.04 |
| May 25, 2012 | 12.04 |
| May 24, 2012 | 12.04 |
| May 23, 2012 | 11.75 |
| May 22, 2012 | 12.04 |
| May 21, 2012 | 12.16 |
| May 18, 2012 | 11.86 |
| May 16, 2012 | 12.04 |
| May 15, 2012 | 11.75 |
| May 14, 2012 | 11.67 |
| May 11, 2012 | 12.04 |
| May 10, 2012 | 11.02 |
| May 9, 2012 | 10.82 |
| May 8, 2012 | 10.75 |
| May 4, 2012 | 10.70 |
| May 3, 2012 | 10.70 |
| May 2, 2012 | 10.66 |
| May 1, 2012 | 10.64 |
| Apr 30, 2012 | 10.85 |
| Apr 26, 2012 | 11.02 |
| Apr 24, 2012 | 10.85 |
| Apr 23, 2012 | 10.91 |
| Apr 19, 2012 | 11.00 |
| Apr 18, 2012 | 10.77 |
| Apr 17, 2012 | 11.00 |
| Apr 16, 2012 | 10.85 |
| Apr 13, 2012 | 10.63 |
| Apr 12, 2012 | 10.39 |
| Apr 11, 2012 | 10.40 |
| Apr 10, 2012 | 10.26 |
| Apr 5, 2012 | 10.76 |
| Apr 3, 2012 | 11.00 |
| Apr 2, 2012 | 11.00 |
| Mar 30, 2012 | 9.70 |
| Mar 29, 2012 | 9.47 |
| Mar 28, 2012 | 9.54 |
| Mar 26, 2012 | 9.86 |
| Mar 20, 2012 | 9.37 |
| Mar 19, 2012 | 9.30 |
| Mar 16, 2012 | 9.25 |
| Mar 12, 2012 | 9.22 |
| Mar 9, 2012 | 9.31 |
| Mar 8, 2012 | 9.29 |
| Mar 6, 2012 | 9.18 |
| Mar 5, 2012 | 9.46 |
| Mar 2, 2012 | 9.46 |
| Mar 1, 2012 | 9.28 |
| Feb 29, 2012 | 9.49 |
| Feb 28, 2012 | 9.50 |
| Feb 27, 2012 | 9.36 |
| Feb 24, 2012 | 9.30 |
| Feb 23, 2012 | 9.43 |
| Feb 22, 2012 | 9.36 |
| Feb 21, 2012 | 9.05 |
| Feb 17, 2012 | 9.15 |
| Feb 16, 2012 | 9.15 |
| Feb 14, 2012 | 9.18 |
| Feb 13, 2012 | 9.11 |
| Feb 10, 2012 | 9.17 |
| Feb 9, 2012 | 9.29 |
| Feb 8, 2012 | 9.11 |
| Feb 7, 2012 | 8.92 |
| Feb 3, 2012 | 8.92 |
| Feb 1, 2012 | 8.86 |
| Jan 27, 2012 | 8.92 |
| Jan 26, 2012 | 8.92 |
| Jan 25, 2012 | 8.92 |
| Jan 24, 2012 | 8.63 |
| Jan 19, 2012 | 8.54 |
| Jan 17, 2012 | 8.32 |
| Jan 13, 2012 | 8.10 |
| Jan 10, 2012 | 8.03 |
| Jan 6, 2012 | 8.00 |
| Jan 4, 2012 | 7.97 |
| Jan 3, 2012 | 8.10 |
| Dec 30, 2011 | 8.53 |
| Dec 27, 2011 | 8.51 |
| Dec 23, 2011 | 8.51 |
| Dec 21, 2011 | 8.61 |
| Dec 20, 2011 | 8.51 |
| Dec 19, 2011 | 8.51 |
| Dec 16, 2011 | 8.64 |
| Dec 15, 2011 | 8.64 |
| Dec 14, 2011 | 8.44 |
| Dec 13, 2011 | 8.64 |
| Dec 12, 2011 | 8.64 |
| Dec 8, 2011 | 8.33 |
| Dec 7, 2011 | 8.51 |
| Dec 6, 2011 | 8.51 |
| Dec 1, 2011 | 8.71 |
| Nov 25, 2011 | 8.31 |
| Nov 23, 2011 | 8.31 |
| Nov 22, 2011 | 8.29 |
| Nov 21, 2011 | 8.29 |
| Nov 18, 2011 | 8.29 |
| Nov 17, 2011 | 8.37 |
| Nov 14, 2011 | 8.78 |
| Nov 11, 2011 | 8.91 |
| Nov 9, 2011 | 8.60 |
| Nov 8, 2011 | 8.53 |
| Nov 7, 2011 | 8.85 |
| Nov 4, 2011 | 8.93 |
| Nov 3, 2011 | 8.93 |
| Nov 2, 2011 | 9.02 |
| Nov 1, 2011 | 8.98 |
| Oct 28, 2011 | 9.12 |
| Oct 27, 2011 | 8.81 |
| Oct 26, 2011 | 8.91 |
| Oct 24, 2011 | 8.95 |
| Oct 21, 2011 | 8.85 |
| Oct 18, 2011 | 8.84 |
| Oct 17, 2011 | 8.85 |
| Oct 12, 2011 | 8.81 |
| Oct 11, 2011 | 8.44 |
| Oct 10, 2011 | 8.51 |
| Oct 7, 2011 | 8.18 |
| Oct 6, 2011 | 8.51 |
| Oct 5, 2011 | 8.51 |
| Sep 30, 2011 | 8.54 |
| Sep 29, 2011 | 9.81 |
| Sep 26, 2011 | 9.59 |
| Sep 23, 2011 | 9.74 |
| Sep 22, 2011 | 9.74 |
| Sep 21, 2011 | 9.74 |
| Sep 16, 2011 | 9.59 |
| Sep 15, 2011 | 9.96 |
| Sep 8, 2011 | 9.59 |
| Sep 7, 2011 | 9.63 |
| Sep 6, 2011 | 9.77 |
| Sep 2, 2011 | 9.87 |
| Aug 31, 2011 | 10.04 |
| Aug 30, 2011 | 9.87 |
| Aug 24, 2011 | 9.86 |
| Aug 23, 2011 | 9.85 |
| Aug 19, 2011 | 10.04 |
| Aug 18, 2011 | 10.19 |
| Aug 17, 2011 | 10.30 |
| Aug 12, 2011 | 9.78 |
| Aug 11, 2011 | 9.66 |
| Aug 10, 2011 | 9.96 |
| Aug 9, 2011 | 10.04 |
| Aug 8, 2011 | 10.11 |
| Aug 5, 2011 | 10.30 |
| Aug 3, 2011 | 10.01 |
| Jul 29, 2011 | 10.49 |
| Jul 27, 2011 | 10.10 |
| Jul 26, 2011 | 10.19 |
| Jul 22, 2011 | 10.41 |
| Jul 21, 2011 | 10.19 |
| Jul 20, 2011 | 10.19 |
| Jul 19, 2011 | 10.18 |
| Jul 15, 2011 | 10.41 |
| Jul 14, 2011 | 10.34 |
| Jul 13, 2011 | 10.35 |
| Jul 12, 2011 | 10.49 |
| Jul 8, 2011 | 10.41 |
| Jul 5, 2011 | 10.34 |
| Jul 1, 2011 | 10.12 |
| Jun 30, 2011 | 10.34 |
| Jun 28, 2011 | 13.93 |
| Jun 24, 2011 | 13.93 |
| Jun 22, 2011 | 14.03 |
| Jun 21, 2011 | 14.03 |
| Jun 20, 2011 | 14.03 |
| Jun 9, 2011 | 14.18 |
| Jun 7, 2011 | 14.44 |
| Jun 3, 2011 | 14.55 |
| May 27, 2011 | 14.55 |
| May 26, 2011 | 14.19 |
| May 19, 2011 | 14.55 |
| May 17, 2011 | 14.45 |
| May 13, 2011 | 14.55 |
| May 11, 2011 | 14.14 |
| May 9, 2011 | 14.34 |
| May 6, 2011 | 14.66 |
| May 5, 2011 | 14.76 |
| Apr 29, 2011 | 14.34 |
| Apr 28, 2011 | 14.65 |
| Apr 21, 2011 | 14.14 |
| Apr 19, 2011 | 14.14 |
| Apr 18, 2011 | 14.14 |
| Apr 6, 2011 | 14.14 |
| Mar 31, 2011 | 14.32 |
| Mar 30, 2011 | -705.37 |
| Mar 29, 2011 | -705.37 |
| Mar 25, 2011 | -710.45 |
| Mar 24, 2011 | -697.76 |
| Mar 21, 2011 | -695.73 |
| Mar 16, 2011 | -696.24 |
| Mar 11, 2011 | -710.45 |
| Mar 10, 2011 | -710.45 |
| Mar 8, 2011 | -707.91 |
| Mar 7, 2011 | -705.37 |
| Mar 2, 2011 | -705.37 |
| Mar 1, 2011 | -705.37 |
| Feb 25, 2011 | -705.37 |
| Feb 23, 2011 | -705.37 |
| Feb 22, 2011 | -705.37 |
| Feb 18, 2011 | -723.65 |
| Feb 10, 2011 | -702.83 |
| Feb 9, 2011 | -688.11 |
| Feb 8, 2011 | -710.14 |
| Feb 7, 2011 | -707.91 |
| Feb 4, 2011 | -705.63 |
| Jan 31, 2011 | -695.32 |
| Jan 27, 2011 | -705.37 |
| Jan 26, 2011 | -715.12 |
| Jan 25, 2011 | -696.74 |
| Jan 21, 2011 | -700.30 |
| Jan 14, 2011 | -701.41 |
| Jan 11, 2011 | -695.22 |
| Jan 10, 2011 | -691.97 |
| Jan 5, 2011 | -705.37 |
| Jan 4, 2011 | -696.34 |
| Jan 3, 2011 | -693.39 |
| Dec 31, 2010 | -705.37 |
| Dec 30, 2010 | 47.24 |
| Dec 29, 2010 | 48.02 |
| Dec 23, 2010 | 48.04 |
| Dec 22, 2010 | 48.02 |
| Dec 21, 2010 | 47.20 |
| Dec 20, 2010 | 48.04 |
| Dec 15, 2010 | 46.98 |
| Dec 14, 2010 | 48.02 |
| Dec 13, 2010 | 48.02 |
| Dec 10, 2010 | 48.02 |
| Dec 9, 2010 | 48.02 |
| Dec 8, 2010 | 47.33 |
| Dec 7, 2010 | 46.24 |
| Dec 3, 2010 | 48.02 |
| Dec 2, 2010 | 48.02 |
| Nov 30, 2010 | 48.02 |
| Nov 29, 2010 | 48.02 |
| Nov 26, 2010 | 48.02 |
| Nov 23, 2010 | 47.67 |
| Nov 19, 2010 | 47.74 |
| Nov 18, 2010 | 47.74 |
| Nov 11, 2010 | 47.67 |
| Nov 9, 2010 | 46.86 |
| Nov 2, 2010 | 49.18 |
| Nov 1, 2010 | 46.51 |
| Oct 29, 2010 | 46.65 |
| Oct 27, 2010 | 46.64 |
| Oct 26, 2010 | 46.64 |
| Oct 25, 2010 | 45.97 |
| Oct 21, 2010 | 48.71 |
| Oct 20, 2010 | 47.30 |
| Oct 19, 2010 | 49.40 |
| Oct 18, 2010 | 48.92 |
| Oct 15, 2010 | 48.71 |
| Oct 13, 2010 | 46.75 |
| Oct 12, 2010 | 48.26 |
| Oct 8, 2010 | 48.37 |
| Oct 6, 2010 | 48.79 |
| Oct 5, 2010 | 48.79 |
| Oct 4, 2010 | 48.71 |
| Oct 1, 2010 | 48.02 |
| Sep 30, 2010 | 48.02 |