Definitive Healthcare (DH) Price (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Definitive Healthcare | 102.79 Mn | -10.44 Mn | 41.65 Mn | 0.98 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.98 |
| May 29, 2026 | 0.93 |
| May 28, 2026 | 0.89 |
| May 27, 2026 | 0.86 |
| May 26, 2026 | 0.89 |
| May 22, 2026 | 0.85 |
| May 21, 2026 | 0.85 |
| May 20, 2026 | 0.85 |
| May 19, 2026 | 0.86 |
| May 18, 2026 | 0.84 |
| May 15, 2026 | 0.81 |
| May 14, 2026 | 0.86 |
| May 13, 2026 | 0.89 |
| May 12, 2026 | 0.93 |
| May 11, 2026 | 0.99 |
| May 8, 2026 | 0.95 |
| May 7, 2026 | 0.92 |
| May 6, 2026 | 0.94 |
| May 5, 2026 | 0.96 |
| May 4, 2026 | 1.03 |
| May 1, 2026 | 0.99 |
| Apr 30, 2026 | 0.95 |
| Apr 29, 2026 | 0.93 |
| Apr 28, 2026 | 1.01 |
| Apr 27, 2026 | 1.01 |
| Apr 24, 2026 | 1.02 |
| Apr 23, 2026 | 1.00 |
| Apr 22, 2026 | 1.12 |
| Apr 21, 2026 | 1.05 |
| Apr 20, 2026 | 1.05 |
| Apr 17, 2026 | 1.03 |
| Apr 16, 2026 | 1.05 |
| Apr 15, 2026 | 1.08 |
| Apr 14, 2026 | 1.01 |
| Apr 13, 2026 | 0.99 |
| Apr 10, 2026 | 0.95 |
| Apr 9, 2026 | 0.97 |
| Apr 8, 2026 | 1.04 |
| Apr 7, 2026 | 1.07 |
| Apr 6, 2026 | 1.10 |
| Apr 2, 2026 | 1.08 |
| Apr 1, 2026 | 1.09 |
| Mar 31, 2026 | 1.23 |
| Mar 30, 2026 | 1.16 |
| Mar 27, 2026 | 1.05 |
| Mar 26, 2026 | 1.09 |
| Mar 25, 2026 | 1.09 |
| Mar 24, 2026 | 1.11 |
| Mar 23, 2026 | 1.19 |
| Mar 20, 2026 | 1.13 |
| Mar 19, 2026 | 1.00 |
| Mar 18, 2026 | 1.07 |
| Mar 17, 2026 | 1.12 |
| Mar 16, 2026 | 1.10 |
| Mar 13, 2026 | 1.13 |
| Mar 12, 2026 | 1.13 |
| Mar 11, 2026 | 1.18 |
| Mar 10, 2026 | 1.20 |
| Mar 9, 2026 | 1.24 |
| Mar 6, 2026 | 1.18 |
| Mar 5, 2026 | 1.22 |
| Mar 4, 2026 | 1.22 |
| Mar 3, 2026 | 1.16 |
| Mar 2, 2026 | 1.14 |
| Feb 27, 2026 | 1.28 |
| Feb 26, 2026 | 1.40 |
| Feb 25, 2026 | 1.41 |
| Feb 24, 2026 | 1.39 |
| Feb 23, 2026 | 1.38 |
| Feb 20, 2026 | 1.51 |
| Feb 19, 2026 | 1.57 |
| Feb 18, 2026 | 1.57 |
| Feb 17, 2026 | 1.56 |
| Feb 13, 2026 | 1.59 |
| Feb 12, 2026 | 1.54 |
| Feb 11, 2026 | 1.69 |
| Feb 10, 2026 | 1.89 |
| Feb 9, 2026 | 1.89 |
| Feb 6, 2026 | 1.99 |
| Feb 5, 2026 | 1.96 |
| Feb 4, 2026 | 2.05 |
| Feb 3, 2026 | 2.17 |
| Feb 2, 2026 | 2.34 |
| Jan 30, 2026 | 2.32 |
| Jan 29, 2026 | 2.28 |
| Jan 28, 2026 | 2.36 |
| Jan 27, 2026 | 2.39 |
| Jan 26, 2026 | 2.44 |
| Jan 23, 2026 | 2.43 |
| Jan 22, 2026 | 2.48 |
| Jan 21, 2026 | 2.38 |
| Jan 20, 2026 | 2.27 |
| Jan 16, 2026 | 2.39 |
| Jan 15, 2026 | 2.43 |
| Jan 14, 2026 | 2.46 |
| Jan 13, 2026 | 2.47 |
| Jan 12, 2026 | 2.54 |
| Jan 9, 2026 | 2.55 |
| Jan 8, 2026 | 2.57 |
| Jan 7, 2026 | 2.56 |
| Jan 6, 2026 | 2.54 |
| Jan 5, 2026 | 2.46 |
| Jan 2, 2026 | 2.38 |
| Dec 31, 2025 | 2.87 |
| Dec 30, 2025 | 2.79 |
| Dec 29, 2025 | 2.71 |
| Dec 26, 2025 | 2.63 |
| Dec 24, 2025 | 2.62 |
| Dec 23, 2025 | 2.52 |
| Dec 22, 2025 | 2.53 |
| Dec 19, 2025 | 2.54 |
| Dec 18, 2025 | 2.58 |
| Dec 17, 2025 | 2.28 |
| Dec 16, 2025 | 2.29 |
| Dec 15, 2025 | 2.30 |
| Dec 12, 2025 | 2.31 |
| Dec 11, 2025 | 2.30 |
| Dec 10, 2025 | 2.38 |
| Dec 9, 2025 | 2.37 |
| Dec 8, 2025 | 2.45 |
| Dec 5, 2025 | 2.48 |
| Dec 4, 2025 | 2.56 |
| Dec 3, 2025 | 2.59 |
| Dec 2, 2025 | 2.65 |
| Dec 1, 2025 | 2.66 |
| Nov 28, 2025 | 2.84 |
| Nov 26, 2025 | 2.81 |
| Nov 25, 2025 | 2.80 |
| Nov 24, 2025 | 2.69 |
| Nov 21, 2025 | 2.76 |
| Nov 20, 2025 | 2.60 |
| Nov 19, 2025 | 2.58 |
| Nov 18, 2025 | 2.60 |
| Nov 17, 2025 | 2.62 |
| Nov 14, 2025 | 2.74 |
| Nov 13, 2025 | 2.72 |
| Nov 12, 2025 | 2.72 |
| Nov 11, 2025 | 2.87 |
| Nov 10, 2025 | 2.85 |
| Nov 7, 2025 | 2.93 |
| Nov 6, 2025 | 2.65 |
| Nov 5, 2025 | 2.72 |
| Nov 4, 2025 | 2.78 |
| Nov 3, 2025 | 2.86 |
| Oct 31, 2025 | 2.77 |
| Oct 30, 2025 | 2.68 |
| Oct 29, 2025 | 2.77 |
| Oct 28, 2025 | 2.94 |
| Oct 27, 2025 | 2.97 |
| Oct 24, 2025 | 2.97 |
| Oct 23, 2025 | 2.95 |
| Oct 22, 2025 | 2.94 |
| Oct 21, 2025 | 2.97 |
| Oct 20, 2025 | 3.04 |
| Oct 17, 2025 | 2.87 |
| Oct 16, 2025 | 2.93 |
| Oct 15, 2025 | 2.99 |
| Oct 14, 2025 | 3.03 |
| Oct 13, 2025 | 2.99 |
| Oct 10, 2025 | 2.87 |
| Oct 9, 2025 | 3.08 |
| Oct 8, 2025 | 3.23 |
| Oct 7, 2025 | 3.19 |
| Oct 6, 2025 | 3.41 |
| Oct 3, 2025 | 3.42 |
| Oct 2, 2025 | 3.33 |
| Oct 1, 2025 | 3.56 |
| Sep 30, 2025 | 4.06 |
| Sep 29, 2025 | 4.04 |
| Sep 26, 2025 | 3.98 |
| Sep 25, 2025 | 3.85 |
| Sep 24, 2025 | 3.92 |
| Sep 23, 2025 | 4.17 |
| Sep 22, 2025 | 4.30 |
| Sep 19, 2025 | 4.21 |
| Sep 18, 2025 | 4.28 |
| Sep 17, 2025 | 4.09 |
| Sep 16, 2025 | 4.09 |
| Sep 15, 2025 | 4.05 |
| Sep 12, 2025 | 4.15 |
| Sep 11, 2025 | 4.13 |
| Sep 10, 2025 | 3.98 |
| Sep 9, 2025 | 4.14 |
| Sep 8, 2025 | 4.15 |
| Sep 5, 2025 | 4.00 |
| Sep 4, 2025 | 4.01 |
| Sep 3, 2025 | 3.89 |
| Sep 2, 2025 | 3.81 |
| Aug 29, 2025 | 4.03 |
| Aug 28, 2025 | 4.01 |
| Aug 27, 2025 | 4.04 |
| Aug 26, 2025 | 3.91 |
| Aug 25, 2025 | 3.99 |
| Aug 22, 2025 | 4.06 |
| Aug 21, 2025 | 3.77 |
| Aug 20, 2025 | 3.72 |
| Aug 19, 2025 | 3.79 |
| Aug 18, 2025 | 3.93 |
| Aug 15, 2025 | 3.87 |
| Aug 14, 2025 | 3.80 |
| Aug 13, 2025 | 3.94 |
| Aug 12, 2025 | 3.60 |
| Aug 11, 2025 | 3.52 |
| Aug 8, 2025 | 3.86 |
| Aug 7, 2025 | 3.97 |
| Aug 6, 2025 | 3.93 |
| Aug 5, 2025 | 3.88 |
| Aug 4, 2025 | 3.84 |
| Aug 1, 2025 | 3.74 |
| Jul 31, 2025 | 3.90 |
| Jul 30, 2025 | 4.00 |
| Jul 29, 2025 | 4.08 |
| Jul 28, 2025 | 4.21 |
| Jul 25, 2025 | 4.09 |
| Jul 24, 2025 | 4.00 |
| Jul 23, 2025 | 4.24 |
| Jul 22, 2025 | 4.10 |
| Jul 21, 2025 | 3.99 |
| Jul 18, 2025 | 3.84 |
| Jul 17, 2025 | 4.02 |
| Jul 16, 2025 | 4.02 |
| Jul 15, 2025 | 3.95 |
| Jul 14, 2025 | 4.02 |
| Jul 11, 2025 | 3.92 |
| Jul 10, 2025 | 4.18 |
| Jul 9, 2025 | 4.17 |
| Jul 8, 2025 | 4.17 |
| Jul 7, 2025 | 4.03 |
| Jul 3, 2025 | 4.03 |
| Jul 2, 2025 | 4.02 |
| Jul 1, 2025 | 4.05 |
| Jun 30, 2025 | 3.90 |
| Jun 27, 2025 | 3.81 |
| Jun 26, 2025 | 3.79 |
| Jun 25, 2025 | 3.84 |
| Jun 24, 2025 | 4.00 |
| Jun 23, 2025 | 3.97 |
| Jun 20, 2025 | 3.80 |
| Jun 18, 2025 | 3.80 |
| Jun 17, 2025 | 3.78 |
| Jun 16, 2025 | 3.76 |
| Jun 13, 2025 | 3.65 |
| Jun 12, 2025 | 3.63 |
| Jun 11, 2025 | 3.75 |
| Jun 10, 2025 | 3.75 |
| Jun 9, 2025 | 3.66 |
| Jun 6, 2025 | 3.74 |
| Jun 5, 2025 | 3.56 |
| Jun 4, 2025 | 3.55 |
| Jun 3, 2025 | 3.49 |
| Jun 2, 2025 | 3.27 |
| May 30, 2025 | 3.31 |
| May 29, 2025 | 3.27 |
| May 28, 2025 | 3.25 |
| May 27, 2025 | 3.28 |
| May 23, 2025 | 3.02 |
| May 22, 2025 | 3.13 |
| May 21, 2025 | 3.14 |
| May 20, 2025 | 3.30 |
| May 19, 2025 | 3.29 |
| May 16, 2025 | 3.28 |
| May 15, 2025 | 3.32 |
| May 14, 2025 | 3.41 |
| May 13, 2025 | 3.60 |
| May 12, 2025 | 3.58 |
| May 9, 2025 | 3.69 |
| May 8, 2025 | 2.81 |
| May 7, 2025 | 2.72 |
| May 6, 2025 | 2.65 |
| May 5, 2025 | 2.77 |
| May 2, 2025 | 2.84 |
| May 1, 2025 | 2.75 |
| Apr 30, 2025 | 2.72 |
| Apr 29, 2025 | 2.77 |
| Apr 28, 2025 | 2.71 |
| Apr 25, 2025 | 2.71 |
| Apr 24, 2025 | 2.71 |
| Apr 23, 2025 | 2.61 |
| Apr 22, 2025 | 2.57 |
| Apr 21, 2025 | 2.51 |
| Apr 17, 2025 | 2.53 |
| Apr 16, 2025 | 2.53 |
| Apr 15, 2025 | 2.50 |
| Apr 14, 2025 | 2.56 |
| Apr 11, 2025 | 2.59 |
| Apr 10, 2025 | 2.48 |
| Apr 9, 2025 | 2.49 |
| Apr 8, 2025 | 2.45 |
| Apr 7, 2025 | 2.51 |
| Apr 4, 2025 | 2.51 |
| Apr 3, 2025 | 2.51 |
| Apr 2, 2025 | 2.79 |
| Apr 1, 2025 | 2.64 |
| Mar 31, 2025 | 2.89 |
| Mar 28, 2025 | 2.94 |
| Mar 27, 2025 | 2.96 |
| Mar 26, 2025 | 2.93 |
| Mar 25, 2025 | 2.91 |
| Mar 24, 2025 | 2.97 |
| Mar 21, 2025 | 2.81 |
| Mar 20, 2025 | 2.79 |
| Mar 19, 2025 | 2.82 |
| Mar 18, 2025 | 2.77 |
| Mar 17, 2025 | 2.67 |
| Mar 14, 2025 | 2.59 |
| Mar 13, 2025 | 2.59 |
| Mar 12, 2025 | 2.75 |
| Mar 11, 2025 | 2.77 |
| Mar 10, 2025 | 2.84 |
| Mar 7, 2025 | 2.85 |
| Mar 6, 2025 | 2.63 |
| Mar 5, 2025 | 2.77 |
| Mar 4, 2025 | 2.78 |
| Mar 3, 2025 | 2.83 |
| Feb 28, 2025 | 3.23 |
| Feb 27, 2025 | 4.92 |
| Feb 26, 2025 | 5.10 |
| Feb 25, 2025 | 4.97 |
| Feb 24, 2025 | 4.92 |
| Feb 21, 2025 | 4.92 |
| Feb 20, 2025 | 5.19 |
| Feb 19, 2025 | 5.25 |
| Feb 18, 2025 | 5.42 |
| Feb 14, 2025 | 5.55 |
| Feb 13, 2025 | 5.44 |
| Feb 12, 2025 | 5.24 |
| Feb 11, 2025 | 5.30 |
| Feb 10, 2025 | 5.35 |
| Feb 7, 2025 | 5.15 |
| Feb 6, 2025 | 5.04 |
| Feb 5, 2025 | 5.22 |
| Feb 4, 2025 | 5.15 |
| Feb 3, 2025 | 4.75 |
| Jan 31, 2025 | 4.86 |
| Jan 30, 2025 | 4.92 |
| Jan 29, 2025 | 4.93 |
| Jan 28, 2025 | 5.01 |
| Jan 27, 2025 | 4.62 |
| Jan 24, 2025 | 4.83 |
| Jan 23, 2025 | 4.87 |
| Jan 22, 2025 | 4.71 |
| Jan 21, 2025 | 4.41 |
| Jan 17, 2025 | 3.94 |
| Jan 16, 2025 | 3.95 |
| Jan 15, 2025 | 3.98 |
| Jan 14, 2025 | 3.92 |
| Jan 13, 2025 | 3.93 |
| Jan 10, 2025 | 4.22 |
| Jan 8, 2025 | 4.23 |
| Jan 7, 2025 | 4.25 |
| Jan 6, 2025 | 4.43 |
| Jan 3, 2025 | 4.36 |
| Jan 2, 2025 | 4.12 |
| Dec 31, 2024 | 4.11 |
| Dec 30, 2024 | 4.11 |
| Dec 27, 2024 | 4.23 |
| Dec 26, 2024 | 4.25 |
| Dec 24, 2024 | 4.13 |
| Dec 23, 2024 | 4.16 |
| Dec 20, 2024 | 4.18 |
| Dec 19, 2024 | 4.14 |
| Dec 18, 2024 | 4.34 |
| Dec 17, 2024 | 4.46 |
| Dec 16, 2024 | 4.46 |
| Dec 13, 2024 | 4.49 |
| Dec 12, 2024 | 4.50 |
| Dec 11, 2024 | 4.71 |
| Dec 10, 2024 | 4.77 |
| Dec 9, 2024 | 4.70 |
| Dec 6, 2024 | 4.66 |
| Dec 5, 2024 | 4.57 |
| Dec 4, 2024 | 4.76 |
| Dec 3, 2024 | 4.67 |
| Dec 2, 2024 | 4.74 |
| Nov 29, 2024 | 4.73 |
| Nov 27, 2024 | 4.66 |
| Nov 26, 2024 | 4.68 |
| Nov 25, 2024 | 4.45 |
| Nov 22, 2024 | 4.37 |
| Nov 21, 2024 | 4.25 |
| Nov 20, 2024 | 4.10 |
| Nov 19, 2024 | 4.18 |
| Nov 18, 2024 | 4.12 |
| Nov 15, 2024 | 4.29 |
| Nov 14, 2024 | 4.46 |
| Nov 13, 2024 | 4.52 |
| Nov 12, 2024 | 4.57 |
| Nov 11, 2024 | 4.40 |
| Nov 8, 2024 | 4.24 |
| Nov 7, 2024 | 4.31 |
| Nov 6, 2024 | 4.30 |
| Nov 5, 2024 | 4.12 |
| Nov 4, 2024 | 4.08 |
| Nov 1, 2024 | 4.18 |
| Oct 31, 2024 | 4.15 |
| Oct 30, 2024 | 4.16 |
| Oct 29, 2024 | 4.22 |
| Oct 28, 2024 | 4.22 |
| Oct 25, 2024 | 4.16 |
| Oct 24, 2024 | 4.23 |
| Oct 23, 2024 | 4.30 |
| Oct 22, 2024 | 4.48 |
| Oct 21, 2024 | 4.46 |
| Oct 18, 2024 | 4.54 |
| Oct 17, 2024 | 4.47 |
| Oct 16, 2024 | 4.54 |
| Oct 15, 2024 | 4.43 |
| Oct 14, 2024 | 4.42 |
| Oct 11, 2024 | 4.43 |
| Oct 10, 2024 | 4.31 |
| Oct 9, 2024 | 4.30 |
| Oct 8, 2024 | 4.21 |
| Oct 7, 2024 | 4.25 |
| Oct 4, 2024 | 4.34 |
| Oct 3, 2024 | 4.35 |
| Oct 2, 2024 | 4.34 |
| Oct 1, 2024 | 4.40 |
| Sep 30, 2024 | 4.47 |
| Sep 27, 2024 | 4.41 |
| Sep 26, 2024 | 4.35 |
| Sep 25, 2024 | 4.23 |
| Sep 24, 2024 | 4.35 |
| Sep 23, 2024 | 4.32 |
| Sep 20, 2024 | 4.50 |
| Sep 19, 2024 | 4.81 |
| Sep 18, 2024 | 4.56 |
| Sep 17, 2024 | 4.74 |
| Sep 16, 2024 | 4.44 |
| Sep 13, 2024 | 4.44 |
| Sep 12, 2024 | 4.38 |
| Sep 11, 2024 | 4.25 |
| Sep 10, 2024 | 4.16 |
| Sep 9, 2024 | 4.29 |
| Sep 6, 2024 | 4.30 |
| Sep 5, 2024 | 4.49 |
| Sep 4, 2024 | 4.50 |
| Sep 3, 2024 | 4.62 |
| Aug 30, 2024 | 4.69 |
| Aug 29, 2024 | 4.54 |
| Aug 28, 2024 | 4.48 |
| Aug 27, 2024 | 4.52 |
| Aug 26, 2024 | 4.58 |
| Aug 23, 2024 | 4.53 |
| Aug 22, 2024 | 4.26 |
| Aug 21, 2024 | 4.34 |
| Aug 20, 2024 | 4.06 |
| Aug 19, 2024 | 4.07 |
| Aug 16, 2024 | 4.02 |
| Aug 15, 2024 | 4.01 |
| Aug 14, 2024 | 3.77 |
| Aug 13, 2024 | 3.90 |
| Aug 12, 2024 | 3.73 |
| Aug 9, 2024 | 3.89 |
| Aug 8, 2024 | 3.83 |
| Aug 7, 2024 | 3.83 |
| Aug 6, 2024 | 3.65 |
| Aug 5, 2024 | 3.55 |
| Aug 2, 2024 | 3.70 |
| Aug 1, 2024 | 3.95 |
| Jul 31, 2024 | 3.90 |
| Jul 30, 2024 | 5.74 |
| Jul 29, 2024 | 5.97 |
| Jul 26, 2024 | 6.03 |
| Jul 25, 2024 | 5.96 |
| Jul 24, 2024 | 5.84 |
| Jul 23, 2024 | 6.02 |
| Jul 22, 2024 | 5.72 |
| Jul 19, 2024 | 5.62 |
| Jul 18, 2024 | 5.65 |
| Jul 17, 2024 | 5.89 |
| Jul 16, 2024 | 5.87 |
| Jul 15, 2024 | 5.50 |
| Jul 12, 2024 | 5.44 |
| Jul 11, 2024 | 5.43 |
| Jul 10, 2024 | 5.09 |
| Jul 9, 2024 | 5.29 |
| Jul 8, 2024 | 5.36 |
| Jul 5, 2024 | 5.34 |
| Jul 3, 2024 | 5.35 |
| Jul 2, 2024 | 5.43 |
| Jul 1, 2024 | 5.37 |
| Jun 28, 2024 | 5.46 |
| Jun 27, 2024 | 5.30 |
| Jun 26, 2024 | 5.30 |
| Jun 25, 2024 | 5.15 |
| Jun 24, 2024 | 5.36 |
| Jun 21, 2024 | 5.48 |
| Jun 20, 2024 | 5.44 |
| Jun 18, 2024 | 5.54 |
| Jun 17, 2024 | 5.57 |
| Jun 14, 2024 | 5.62 |
| Jun 13, 2024 | 5.74 |
| Jun 12, 2024 | 6.00 |
| Jun 11, 2024 | 5.95 |
| Jun 10, 2024 | 5.85 |
| Jun 7, 2024 | 5.59 |
| Jun 6, 2024 | 5.66 |
| Jun 5, 2024 | 5.37 |
| Jun 4, 2024 | 5.20 |
| Jun 3, 2024 | 5.24 |
| May 31, 2024 | 5.32 |
| May 30, 2024 | 5.30 |
| May 29, 2024 | 5.30 |
| May 28, 2024 | 5.47 |
| May 24, 2024 | 5.62 |
| May 23, 2024 | 5.59 |
| May 22, 2024 | 5.66 |
| May 21, 2024 | 5.65 |
| May 20, 2024 | 5.67 |
| May 17, 2024 | 5.50 |
| May 16, 2024 | 5.50 |
| May 15, 2024 | 5.57 |
| May 14, 2024 | 5.45 |
| May 13, 2024 | 5.43 |
| May 10, 2024 | 5.32 |
| May 9, 2024 | 5.17 |
| May 8, 2024 | 5.35 |
| May 7, 2024 | 7.25 |
| May 6, 2024 | 7.34 |
| May 3, 2024 | 7.03 |
| May 2, 2024 | 6.99 |
| May 1, 2024 | 6.97 |
| Apr 30, 2024 | 6.94 |
| Apr 29, 2024 | 7.15 |
| Apr 26, 2024 | 6.99 |
| Apr 25, 2024 | 6.73 |
| Apr 24, 2024 | 7.25 |
| Apr 23, 2024 | 7.27 |
| Apr 22, 2024 | 7.33 |
| Apr 19, 2024 | 7.06 |
| Apr 18, 2024 | 7.04 |
| Apr 17, 2024 | 7.19 |
| Apr 16, 2024 | 7.31 |
| Apr 15, 2024 | 7.09 |
| Apr 12, 2024 | 7.35 |
| Apr 11, 2024 | 7.68 |
| Apr 10, 2024 | 7.73 |
| Apr 9, 2024 | 7.86 |
| Apr 8, 2024 | 7.80 |
| Apr 5, 2024 | 7.92 |
| Apr 4, 2024 | 8.01 |
| Apr 3, 2024 | 8.02 |
| Apr 2, 2024 | 7.71 |
| Apr 1, 2024 | 8.00 |
| Mar 28, 2024 | 8.07 |
| Mar 27, 2024 | 7.91 |
| Mar 26, 2024 | 7.78 |
| Mar 25, 2024 | 7.86 |
| Mar 22, 2024 | 7.61 |
| Mar 21, 2024 | 7.91 |
| Mar 20, 2024 | 8.02 |
| Mar 19, 2024 | 7.85 |
| Mar 18, 2024 | 8.05 |
| Mar 15, 2024 | 7.89 |
| Mar 14, 2024 | 8.09 |
| Mar 13, 2024 | 8.19 |
| Mar 12, 2024 | 8.22 |
| Mar 11, 2024 | 8.37 |
| Mar 8, 2024 | 8.48 |
| Mar 7, 2024 | 8.38 |
| Mar 6, 2024 | 8.14 |
| Mar 5, 2024 | 8.35 |
| Mar 4, 2024 | 8.92 |
| Mar 1, 2024 | 8.97 |
| Feb 29, 2024 | 9.52 |
| Feb 28, 2024 | 9.20 |
| Feb 27, 2024 | 9.31 |
| Feb 26, 2024 | 9.15 |
| Feb 23, 2024 | 9.16 |
| Feb 22, 2024 | 9.25 |
| Feb 21, 2024 | 9.22 |
| Feb 20, 2024 | 9.72 |
| Feb 16, 2024 | 9.99 |
| Feb 15, 2024 | 10.26 |
| Feb 14, 2024 | 9.61 |
| Feb 13, 2024 | 9.19 |
| Feb 12, 2024 | 9.62 |
| Feb 9, 2024 | 9.34 |
| Feb 8, 2024 | 9.06 |
| Feb 7, 2024 | 8.58 |
| Feb 6, 2024 | 8.71 |
| Feb 5, 2024 | 8.30 |
| Feb 2, 2024 | 8.61 |
| Feb 1, 2024 | 8.59 |
| Jan 31, 2024 | 8.50 |
| Jan 30, 2024 | 9.03 |
| Jan 29, 2024 | 9.36 |
| Jan 26, 2024 | 9.12 |
| Jan 25, 2024 | 9.21 |
| Jan 24, 2024 | 9.26 |
| Jan 23, 2024 | 9.24 |
| Jan 22, 2024 | 9.29 |
| Jan 19, 2024 | 8.70 |
| Jan 18, 2024 | 8.25 |
| Jan 17, 2024 | 8.59 |
| Jan 16, 2024 | 9.19 |
| Jan 12, 2024 | 9.41 |
| Jan 11, 2024 | 9.40 |
| Jan 10, 2024 | 9.08 |
| Jan 9, 2024 | 9.36 |
| Jan 8, 2024 | 9.44 |
| Jan 5, 2024 | 9.00 |
| Jan 4, 2024 | 8.83 |
| Jan 3, 2024 | 9.68 |
| Jan 2, 2024 | 10.15 |
| Dec 29, 2023 | 9.94 |
| Dec 28, 2023 | 10.21 |
| Dec 27, 2023 | 10.13 |
| Dec 26, 2023 | 10.13 |
| Dec 22, 2023 | 9.79 |
| Dec 21, 2023 | 9.59 |
| Dec 20, 2023 | 9.50 |
| Dec 19, 2023 | 9.52 |
| Dec 18, 2023 | 9.07 |
| Dec 15, 2023 | 8.82 |
| Dec 14, 2023 | 9.03 |
| Dec 13, 2023 | 8.85 |
| Dec 12, 2023 | 8.50 |
| Dec 11, 2023 | 8.56 |
| Dec 8, 2023 | 8.60 |
| Dec 7, 2023 | 8.46 |
| Dec 6, 2023 | 8.50 |
| Dec 5, 2023 | 8.47 |
| Dec 4, 2023 | 8.80 |
| Dec 1, 2023 | 8.52 |
| Nov 30, 2023 | 8.25 |
| Nov 29, 2023 | 8.10 |
| Nov 28, 2023 | 8.10 |
| Nov 27, 2023 | 7.99 |
| Nov 24, 2023 | 8.19 |
| Nov 22, 2023 | 8.04 |
| Nov 21, 2023 | 7.92 |
| Nov 20, 2023 | 8.25 |
| Nov 17, 2023 | 8.14 |
| Nov 16, 2023 | 7.98 |
| Nov 15, 2023 | 8.38 |
| Nov 14, 2023 | 8.29 |
| Nov 13, 2023 | 7.52 |
| Nov 10, 2023 | 7.18 |
| Nov 9, 2023 | 6.93 |
| Nov 8, 2023 | 7.45 |
| Nov 7, 2023 | 7.38 |
| Nov 6, 2023 | 7.49 |
| Nov 3, 2023 | 7.27 |
| Nov 2, 2023 | 6.06 |
| Nov 1, 2023 | 5.70 |
| Oct 31, 2023 | 5.76 |
| Oct 30, 2023 | 5.96 |
| Oct 27, 2023 | 5.94 |
| Oct 26, 2023 | 6.11 |
| Oct 25, 2023 | 6.15 |
| Oct 24, 2023 | 6.47 |
| Oct 23, 2023 | 6.32 |
| Oct 20, 2023 | 6.55 |
| Oct 19, 2023 | 7.58 |
| Oct 18, 2023 | 7.08 |
| Oct 17, 2023 | 6.97 |
| Oct 16, 2023 | 6.80 |
| Oct 13, 2023 | 6.80 |
| Oct 12, 2023 | 6.90 |
| Oct 11, 2023 | 7.10 |
| Oct 10, 2023 | 7.44 |
| Oct 9, 2023 | 7.45 |
| Oct 6, 2023 | 7.20 |
| Oct 5, 2023 | 7.33 |
| Oct 4, 2023 | 7.55 |
| Oct 3, 2023 | 7.60 |
| Oct 2, 2023 | 7.78 |
| Sep 29, 2023 | 7.99 |
| Sep 28, 2023 | 8.00 |
| Sep 27, 2023 | 7.89 |
| Sep 26, 2023 | 7.80 |
| Sep 25, 2023 | 7.90 |
| Sep 22, 2023 | 7.89 |
| Sep 21, 2023 | 7.81 |
| Sep 20, 2023 | 7.77 |
| Sep 19, 2023 | 7.90 |
| Sep 18, 2023 | 7.85 |
| Sep 15, 2023 | 8.11 |
| Sep 14, 2023 | 8.27 |
| Sep 13, 2023 | 8.31 |
| Sep 12, 2023 | 9.07 |
| Sep 11, 2023 | 9.04 |
| Sep 8, 2023 | 8.92 |
| Sep 7, 2023 | 8.90 |
| Sep 6, 2023 | 9.04 |
| Sep 5, 2023 | 9.10 |
| Sep 1, 2023 | 9.22 |
| Aug 31, 2023 | 9.40 |
| Aug 30, 2023 | 9.55 |
| Aug 29, 2023 | 9.47 |
| Aug 28, 2023 | 9.55 |
| Aug 25, 2023 | 9.38 |
| Aug 24, 2023 | 9.39 |
| Aug 23, 2023 | 9.45 |
| Aug 22, 2023 | 10.15 |
| Aug 21, 2023 | 9.98 |
| Aug 18, 2023 | 9.90 |
| Aug 17, 2023 | 10.00 |
| Aug 16, 2023 | 10.00 |
| Aug 15, 2023 | 10.13 |
| Aug 14, 2023 | 10.48 |
| Aug 11, 2023 | 10.55 |
| Aug 10, 2023 | 10.54 |
| Aug 9, 2023 | 10.81 |
| Aug 8, 2023 | 11.39 |
| Aug 7, 2023 | 11.34 |
| Aug 4, 2023 | 11.31 |
| Aug 3, 2023 | 10.96 |
| Aug 2, 2023 | 11.44 |
| Aug 1, 2023 | 11.34 |
| Jul 31, 2023 | 11.83 |
| Jul 28, 2023 | 11.63 |
| Jul 27, 2023 | 11.32 |
| Jul 26, 2023 | 12.10 |
| Jul 25, 2023 | 11.47 |
| Jul 24, 2023 | 11.38 |
| Jul 21, 2023 | 11.53 |
| Jul 20, 2023 | 11.58 |
| Jul 19, 2023 | 11.90 |
| Jul 18, 2023 | 12.12 |
| Jul 17, 2023 | 12.00 |
| Jul 14, 2023 | 11.66 |
| Jul 13, 2023 | 11.61 |
| Jul 12, 2023 | 11.81 |
| Jul 11, 2023 | 11.43 |
| Jul 10, 2023 | 11.18 |
| Jul 7, 2023 | 10.67 |
| Jul 6, 2023 | 10.64 |
| Jul 5, 2023 | 10.77 |
| Jul 3, 2023 | 11.00 |
| Jun 30, 2023 | 11.00 |
| Jun 29, 2023 | 10.81 |
| Jun 28, 2023 | 10.73 |
| Jun 27, 2023 | 10.56 |
| Jun 26, 2023 | 10.15 |
| Jun 23, 2023 | 9.86 |
| Jun 22, 2023 | 9.79 |
| Jun 21, 2023 | 9.77 |
| Jun 20, 2023 | 10.71 |
| Jun 16, 2023 | 10.80 |
| Jun 15, 2023 | 10.94 |
| Jun 14, 2023 | 10.59 |
| Jun 13, 2023 | 10.90 |
| Jun 12, 2023 | 10.63 |
| Jun 9, 2023 | 10.05 |
| Jun 8, 2023 | 10.26 |
| Jun 7, 2023 | 10.57 |
| Jun 6, 2023 | 10.89 |
| Jun 5, 2023 | 10.84 |
| Jun 2, 2023 | 10.92 |
| Jun 1, 2023 | 10.40 |
| May 31, 2023 | 9.74 |
| May 30, 2023 | 9.60 |
| May 26, 2023 | 9.38 |
| May 25, 2023 | 9.48 |
| May 24, 2023 | 9.35 |
| May 23, 2023 | 9.42 |
| May 22, 2023 | 9.60 |
| May 19, 2023 | 9.27 |
| May 18, 2023 | 9.17 |
| May 17, 2023 | 9.00 |
| May 16, 2023 | 9.02 |
| May 15, 2023 | 9.50 |
| May 12, 2023 | 9.12 |
| May 11, 2023 | 9.77 |
| May 10, 2023 | 9.81 |
| May 9, 2023 | 9.75 |
| May 8, 2023 | 10.07 |
| May 5, 2023 | 10.21 |
| May 4, 2023 | 9.90 |
| May 3, 2023 | 10.12 |
| May 2, 2023 | 10.01 |
| May 1, 2023 | 10.69 |
| Apr 28, 2023 | 10.70 |
| Apr 27, 2023 | 10.73 |
| Apr 26, 2023 | 10.63 |
| Apr 25, 2023 | 10.49 |
| Apr 24, 2023 | 11.48 |
| Apr 21, 2023 | 11.86 |
| Apr 20, 2023 | 11.04 |
| Apr 19, 2023 | 11.23 |
| Apr 18, 2023 | 10.98 |
| Apr 17, 2023 | 10.99 |
| Apr 14, 2023 | 10.82 |
| Apr 13, 2023 | 11.14 |
| Apr 12, 2023 | 10.85 |
| Apr 11, 2023 | 10.79 |
| Apr 10, 2023 | 10.45 |
| Apr 6, 2023 | 10.47 |
| Apr 5, 2023 | 10.19 |
| Apr 4, 2023 | 10.20 |
| Apr 3, 2023 | 10.16 |
| Mar 31, 2023 | 10.33 |
| Mar 30, 2023 | 9.72 |
| Mar 29, 2023 | 9.76 |
| Mar 28, 2023 | 9.78 |
| Mar 27, 2023 | 10.39 |
| Mar 24, 2023 | 10.28 |
| Mar 23, 2023 | 10.61 |
| Mar 22, 2023 | 10.89 |
| Mar 21, 2023 | 11.12 |
| Mar 20, 2023 | 10.76 |
| Mar 17, 2023 | 11.05 |
| Mar 16, 2023 | 11.35 |
| Mar 15, 2023 | 11.29 |
| Mar 14, 2023 | 11.89 |
| Mar 13, 2023 | 11.33 |
| Mar 10, 2023 | 11.03 |
| Mar 9, 2023 | 11.29 |
| Mar 8, 2023 | 11.75 |
| Mar 7, 2023 | 12.11 |
| Mar 6, 2023 | 11.85 |
| Mar 3, 2023 | 12.30 |
| Mar 2, 2023 | 11.88 |
| Mar 1, 2023 | 11.45 |
| Feb 28, 2023 | 11.42 |
| Feb 27, 2023 | 11.27 |
| Feb 24, 2023 | 12.02 |
| Feb 23, 2023 | 12.10 |
| Feb 22, 2023 | 11.61 |
| Feb 21, 2023 | 12.14 |
| Feb 17, 2023 | 12.28 |
| Feb 16, 2023 | 13.62 |
| Feb 15, 2023 | 14.01 |
| Feb 14, 2023 | 13.35 |
| Feb 13, 2023 | 12.97 |
| Feb 10, 2023 | 12.60 |
| Feb 9, 2023 | 12.73 |
| Feb 8, 2023 | 13.05 |
| Feb 7, 2023 | 13.17 |
| Feb 6, 2023 | 12.90 |
| Feb 3, 2023 | 13.12 |
| Feb 2, 2023 | 13.75 |
| Feb 1, 2023 | 13.01 |
| Jan 31, 2023 | 12.38 |
| Jan 30, 2023 | 11.99 |
| Jan 27, 2023 | 12.25 |
| Jan 26, 2023 | 11.77 |
| Jan 25, 2023 | 11.72 |
| Jan 24, 2023 | 11.71 |
| Jan 23, 2023 | 11.97 |
| Jan 20, 2023 | 11.44 |
| Jan 19, 2023 | 11.42 |
| Jan 18, 2023 | 11.59 |
| Jan 17, 2023 | 12.54 |
| Jan 13, 2023 | 12.40 |
| Jan 12, 2023 | 11.98 |
| Jan 11, 2023 | 12.43 |
| Jan 10, 2023 | 12.02 |
| Jan 9, 2023 | 11.53 |
| Jan 6, 2023 | 10.41 |
| Jan 5, 2023 | 10.59 |
| Jan 4, 2023 | 11.42 |
| Jan 3, 2023 | 11.20 |
| Dec 30, 2022 | 10.99 |
| Dec 29, 2022 | 11.16 |
| Dec 28, 2022 | 10.97 |
| Dec 27, 2022 | 11.18 |
| Dec 23, 2022 | 11.43 |
| Dec 22, 2022 | 11.76 |
| Dec 21, 2022 | 11.84 |
| Dec 20, 2022 | 11.69 |
| Dec 19, 2022 | 11.42 |
| Dec 16, 2022 | 11.70 |
| Dec 15, 2022 | 11.94 |
| Dec 14, 2022 | 12.28 |
| Dec 13, 2022 | 11.96 |
| Dec 12, 2022 | 12.01 |
| Dec 9, 2022 | 12.52 |
| Dec 8, 2022 | 12.58 |
| Dec 7, 2022 | 12.36 |
| Dec 6, 2022 | 11.65 |
| Dec 5, 2022 | 12.25 |
| Dec 2, 2022 | 12.45 |
| Dec 1, 2022 | 12.00 |
| Nov 30, 2022 | 11.37 |
| Nov 29, 2022 | 10.69 |
| Nov 28, 2022 | 10.77 |
| Nov 25, 2022 | 11.10 |
| Nov 23, 2022 | 10.97 |
| Nov 22, 2022 | 10.72 |
| Nov 21, 2022 | 10.57 |
| Nov 18, 2022 | 10.80 |
| Nov 17, 2022 | 10.87 |
| Nov 16, 2022 | 11.02 |
| Nov 15, 2022 | 11.64 |
| Nov 14, 2022 | 11.34 |
| Nov 11, 2022 | 11.92 |
| Nov 10, 2022 | 11.49 |
| Nov 9, 2022 | 10.14 |
| Nov 8, 2022 | 10.23 |
| Nov 7, 2022 | 11.50 |
| Nov 4, 2022 | 10.92 |
| Nov 3, 2022 | 13.83 |
| Nov 2, 2022 | 14.56 |
| Nov 1, 2022 | 15.66 |
| Oct 31, 2022 | 15.78 |
| Oct 28, 2022 | 15.74 |
| Oct 27, 2022 | 15.52 |
| Oct 26, 2022 | 15.69 |
| Oct 25, 2022 | 16.00 |
| Oct 24, 2022 | 15.05 |
| Oct 21, 2022 | 14.28 |
| Oct 20, 2022 | 14.50 |
| Oct 19, 2022 | 14.43 |
| Oct 18, 2022 | 15.50 |
| Oct 17, 2022 | 14.88 |
| Oct 14, 2022 | 14.75 |
| Oct 13, 2022 | 14.44 |
| Oct 12, 2022 | 13.88 |
| Oct 11, 2022 | 14.30 |
| Oct 10, 2022 | 14.24 |
| Oct 7, 2022 | 14.82 |
| Oct 6, 2022 | 16.09 |
| Oct 5, 2022 | 16.45 |
| Oct 4, 2022 | 17.01 |
| Oct 3, 2022 | 16.28 |
| Sep 30, 2022 | 15.54 |
| Sep 29, 2022 | 16.58 |
| Sep 28, 2022 | 16.81 |
| Sep 27, 2022 | 16.60 |
| Sep 26, 2022 | 16.24 |
| Sep 23, 2022 | 16.77 |
| Sep 22, 2022 | 16.72 |
| Sep 21, 2022 | 16.92 |
| Sep 20, 2022 | 16.78 |
| Sep 19, 2022 | 17.55 |
| Sep 16, 2022 | 18.27 |
| Sep 15, 2022 | 19.38 |
| Sep 14, 2022 | 19.45 |
| Sep 13, 2022 | 19.76 |
| Sep 12, 2022 | 20.59 |
| Sep 9, 2022 | 20.45 |
| Sep 8, 2022 | 21.09 |
| Sep 7, 2022 | 20.43 |
| Sep 6, 2022 | 19.40 |
| Sep 2, 2022 | 18.84 |
| Sep 1, 2022 | 19.28 |
| Aug 31, 2022 | 20.08 |
| Aug 30, 2022 | 19.97 |
| Aug 29, 2022 | 19.69 |
| Aug 26, 2022 | 20.21 |
| Aug 25, 2022 | 21.49 |
| Aug 24, 2022 | 21.48 |
| Aug 23, 2022 | 20.43 |
| Aug 22, 2022 | 20.39 |
| Aug 19, 2022 | 20.85 |
| Aug 18, 2022 | 21.71 |
| Aug 17, 2022 | 22.12 |
| Aug 16, 2022 | 22.39 |
| Aug 15, 2022 | 22.08 |
| Aug 12, 2022 | 22.91 |
| Aug 11, 2022 | 23.20 |
| Aug 10, 2022 | 23.56 |
| Aug 9, 2022 | 23.85 |
| Aug 8, 2022 | 25.33 |
| Aug 5, 2022 | 24.50 |
| Aug 4, 2022 | 29.33 |
| Aug 3, 2022 | 29.29 |
| Aug 2, 2022 | 28.53 |
| Aug 1, 2022 | 26.96 |
| Jul 29, 2022 | 25.98 |
| Jul 28, 2022 | 25.58 |
| Jul 27, 2022 | 24.71 |
| Jul 26, 2022 | 23.83 |
| Jul 25, 2022 | 23.81 |
| Jul 22, 2022 | 23.21 |
| Jul 21, 2022 | 25.65 |
| Jul 20, 2022 | 25.65 |
| Jul 19, 2022 | 24.11 |
| Jul 18, 2022 | 24.15 |
| Jul 15, 2022 | 24.63 |
| Jul 14, 2022 | 24.50 |
| Jul 13, 2022 | 24.69 |
| Jul 12, 2022 | 24.55 |
| Jul 11, 2022 | 25.84 |
| Jul 8, 2022 | 25.38 |
| Jul 7, 2022 | 24.98 |
| Jul 6, 2022 | 24.41 |
| Jul 5, 2022 | 24.66 |
| Jul 1, 2022 | 23.49 |
| Jun 30, 2022 | 22.93 |
| Jun 29, 2022 | 24.82 |
| Jun 28, 2022 | 24.66 |
| Jun 27, 2022 | 24.86 |
| Jun 24, 2022 | 24.13 |
| Jun 23, 2022 | 23.83 |
| Jun 22, 2022 | 22.00 |
| Jun 21, 2022 | 21.19 |
| Jun 17, 2022 | 19.55 |
| Jun 16, 2022 | 18.50 |
| Jun 15, 2022 | 19.20 |
| Jun 14, 2022 | 18.61 |
| Jun 13, 2022 | 18.17 |
| Jun 10, 2022 | 18.78 |
| Jun 9, 2022 | 19.48 |
| Jun 8, 2022 | 19.64 |
| Jun 7, 2022 | 19.88 |
| Jun 6, 2022 | 19.08 |
| Jun 3, 2022 | 19.44 |
| Jun 2, 2022 | 20.16 |
| Jun 1, 2022 | 19.13 |
| May 31, 2022 | 19.55 |
| May 27, 2022 | 19.48 |
| May 26, 2022 | 18.10 |
| May 25, 2022 | 18.05 |
| May 24, 2022 | 17.11 |
| May 23, 2022 | 17.38 |
| May 20, 2022 | 16.47 |
| May 19, 2022 | 16.45 |
| May 18, 2022 | 15.71 |
| May 17, 2022 | 16.69 |
| May 16, 2022 | 16.65 |
| May 13, 2022 | 16.98 |
| May 12, 2022 | 15.93 |
| May 11, 2022 | 15.42 |
| May 10, 2022 | 16.56 |
| May 9, 2022 | 18.44 |
| May 6, 2022 | 19.91 |
| May 5, 2022 | 22.48 |
| May 4, 2022 | 24.12 |
| May 3, 2022 | 23.26 |
| May 2, 2022 | 25.17 |
| Apr 29, 2022 | 23.65 |
| Apr 28, 2022 | 24.35 |
| Apr 27, 2022 | 23.05 |
| Apr 26, 2022 | 23.21 |
| Apr 25, 2022 | 24.32 |
| Apr 22, 2022 | 23.96 |
| Apr 21, 2022 | 24.56 |
| Apr 20, 2022 | 25.84 |
| Apr 19, 2022 | 25.88 |
| Apr 18, 2022 | 24.04 |
| Apr 14, 2022 | 25.00 |
| Apr 13, 2022 | 25.75 |
| Apr 12, 2022 | 26.15 |
| Apr 11, 2022 | 24.90 |
| Apr 8, 2022 | 25.98 |
| Apr 7, 2022 | 25.91 |
| Apr 6, 2022 | 25.17 |
| Apr 5, 2022 | 25.87 |
| Apr 4, 2022 | 25.54 |
| Apr 1, 2022 | 25.12 |
| Mar 31, 2022 | 24.65 |
| Mar 30, 2022 | 23.90 |
| Mar 29, 2022 | 24.13 |
| Mar 28, 2022 | 23.80 |
| Mar 25, 2022 | 23.20 |
| Mar 24, 2022 | 23.83 |
| Mar 23, 2022 | 24.10 |
| Mar 22, 2022 | 24.35 |
| Mar 21, 2022 | 23.93 |
| Mar 18, 2022 | 24.85 |
| Mar 17, 2022 | 23.36 |
| Mar 16, 2022 | 21.67 |
| Mar 15, 2022 | 19.88 |
| Mar 14, 2022 | 18.52 |
| Mar 11, 2022 | 19.85 |
| Mar 10, 2022 | 21.50 |
| Mar 9, 2022 | 22.05 |
| Mar 8, 2022 | 21.57 |
| Mar 7, 2022 | 19.67 |
| Mar 4, 2022 | 20.34 |
| Mar 3, 2022 | 20.97 |
| Mar 2, 2022 | 21.50 |
| Mar 1, 2022 | 23.14 |
| Feb 28, 2022 | 23.12 |
| Feb 25, 2022 | 22.87 |
| Feb 24, 2022 | 21.89 |
| Feb 23, 2022 | 19.65 |
| Feb 22, 2022 | 20.35 |
| Feb 18, 2022 | 21.98 |
| Feb 17, 2022 | 23.11 |
| Feb 16, 2022 | 24.31 |
| Feb 15, 2022 | 24.92 |
| Feb 14, 2022 | 23.54 |
| Feb 11, 2022 | 23.58 |
| Feb 10, 2022 | 24.70 |
| Feb 9, 2022 | 25.35 |
| Feb 8, 2022 | 24.20 |
| Feb 7, 2022 | 23.58 |
| Feb 4, 2022 | 22.76 |
| Feb 3, 2022 | 22.01 |
| Feb 2, 2022 | 21.97 |
| Feb 1, 2022 | 23.09 |
| Jan 31, 2022 | 21.88 |
| Jan 28, 2022 | 21.34 |
| Jan 27, 2022 | 20.37 |
| Jan 26, 2022 | 19.95 |
| Jan 25, 2022 | 19.84 |
| Jan 24, 2022 | 19.56 |
| Jan 21, 2022 | 18.83 |
| Jan 20, 2022 | 19.58 |
| Jan 19, 2022 | 19.26 |
| Jan 18, 2022 | 20.24 |
| Jan 14, 2022 | 21.57 |
| Jan 13, 2022 | 22.99 |
| Jan 12, 2022 | 23.42 |
| Jan 11, 2022 | 24.60 |
| Jan 10, 2022 | 24.26 |
| Jan 7, 2022 | 24.52 |
| Jan 6, 2022 | 25.48 |
| Jan 5, 2022 | 25.07 |
| Jan 4, 2022 | 27.09 |
| Jan 3, 2022 | 28.15 |
| Dec 31, 2021 | 27.33 |
| Dec 30, 2021 | 27.84 |
| Dec 29, 2021 | 27.32 |
| Dec 28, 2021 | 27.27 |
| Dec 27, 2021 | 28.33 |
| Dec 23, 2021 | 28.35 |
| Dec 22, 2021 | 27.78 |
| Dec 21, 2021 | 28.01 |
| Dec 20, 2021 | 27.18 |
| Dec 17, 2021 | 27.42 |
| Dec 16, 2021 | 26.70 |
| Dec 15, 2021 | 26.70 |
| Dec 14, 2021 | 25.53 |
| Dec 13, 2021 | 27.26 |
| Dec 10, 2021 | 30.09 |
| Dec 9, 2021 | 32.03 |
| Dec 8, 2021 | 32.08 |
| Dec 7, 2021 | 30.30 |
| Dec 6, 2021 | 29.11 |
| Dec 3, 2021 | 28.78 |
| Dec 2, 2021 | 28.63 |
| Dec 1, 2021 | 28.65 |
| Nov 30, 2021 | 29.31 |
| Nov 29, 2021 | 30.15 |
| Nov 26, 2021 | 29.91 |
| Nov 24, 2021 | 30.10 |
| Nov 23, 2021 | 29.29 |
| Nov 22, 2021 | 30.62 |
| Nov 19, 2021 | 34.76 |
| Nov 18, 2021 | 32.93 |
| Nov 17, 2021 | 37.64 |
| Nov 16, 2021 | 39.58 |
| Nov 15, 2021 | 43.92 |
| Nov 12, 2021 | 41.90 |
| Nov 11, 2021 | 42.59 |
| Nov 10, 2021 | 39.40 |
| Nov 9, 2021 | 39.42 |
| Nov 8, 2021 | 40.51 |
| Nov 5, 2021 | 41.83 |
| Nov 4, 2021 | 40.43 |
| Nov 3, 2021 | 40.62 |
| Nov 2, 2021 | 39.35 |
| Nov 1, 2021 | 39.86 |
| Oct 29, 2021 | 40.14 |
| Oct 28, 2021 | 37.15 |
| Oct 27, 2021 | 36.05 |
| Oct 26, 2021 | 38.00 |
| Oct 25, 2021 | 39.43 |
| Oct 22, 2021 | 39.08 |
| Oct 21, 2021 | 39.93 |
| Oct 20, 2021 | 38.44 |
| Oct 19, 2021 | 39.04 |
| Oct 18, 2021 | 40.78 |
| Oct 15, 2021 | 42.30 |
| Oct 14, 2021 | 40.50 |
| Oct 13, 2021 | 39.33 |
| Oct 12, 2021 | 39.10 |
| Oct 11, 2021 | 41.14 |
| Oct 8, 2021 | 45.31 |
| Oct 7, 2021 | 43.31 |
| Oct 6, 2021 | 41.34 |
| Oct 5, 2021 | 40.95 |
| Oct 4, 2021 | 40.21 |
| Oct 1, 2021 | 40.54 |
| Sep 30, 2021 | 42.83 |
| Sep 29, 2021 | 42.25 |
| Sep 28, 2021 | 42.02 |
| Sep 27, 2021 | 46.14 |
| Sep 24, 2021 | 44.25 |
| Sep 23, 2021 | 42.95 |
| Sep 22, 2021 | 44.30 |
| Sep 21, 2021 | 43.50 |
| Sep 20, 2021 | 44.96 |
| Sep 17, 2021 | 48.99 |
| Sep 16, 2021 | 47.22 |
| Sep 15, 2021 | 43.29 |