Definitive Healthcare (DH) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 33.90 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 58.28 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 36.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | -5.80 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 21.45 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 31.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | -173.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 118.50 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 97.95 |
| 10 | Definitive Healthcare | 102.79 Mn | -10.44 Mn | 41.65 Mn | -0.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.60 |
| May 29, 2026 | -0.57 |
| May 28, 2026 | -0.54 |
| May 27, 2026 | -0.53 |
| May 26, 2026 | -0.55 |
| May 22, 2026 | -0.52 |
| May 21, 2026 | -0.52 |
| May 20, 2026 | -0.52 |
| May 19, 2026 | -0.53 |
| May 18, 2026 | -0.52 |
| May 15, 2026 | -0.50 |
| May 14, 2026 | -0.53 |
| May 13, 2026 | -0.54 |
| May 12, 2026 | -0.57 |
| May 11, 2026 | -0.61 |
| May 8, 2026 | -0.58 |
| May 7, 2026 | -0.57 |
| May 6, 2026 | -0.58 |
| May 5, 2026 | -0.59 |
| May 4, 2026 | -0.63 |
| May 1, 2026 | -0.61 |
| Apr 30, 2026 | -0.58 |
| Apr 29, 2026 | -0.57 |
| Apr 28, 2026 | -0.62 |
| Apr 27, 2026 | -0.62 |
| Apr 24, 2026 | -0.63 |
| Apr 23, 2026 | -0.61 |
| Apr 22, 2026 | -0.69 |
| Apr 21, 2026 | -0.64 |
| Apr 20, 2026 | -0.64 |
| Apr 17, 2026 | -0.63 |
| Apr 16, 2026 | -0.64 |
| Apr 15, 2026 | -0.66 |
| Apr 14, 2026 | -0.62 |
| Apr 13, 2026 | -0.61 |
| Apr 10, 2026 | -0.58 |
| Apr 9, 2026 | -0.60 |
| Apr 8, 2026 | -0.64 |
| Apr 7, 2026 | -0.66 |
| Apr 6, 2026 | -0.67 |
| Apr 2, 2026 | -0.66 |
| Apr 1, 2026 | -0.67 |
| Mar 31, 2026 | -0.75 |
| Mar 30, 2026 | -0.92 |
| Mar 27, 2026 | -0.83 |
| Mar 26, 2026 | -0.87 |
| Mar 25, 2026 | -0.87 |
| Mar 24, 2026 | -0.88 |
| Mar 23, 2026 | -0.94 |
| Mar 20, 2026 | -0.90 |
| Mar 19, 2026 | -0.79 |
| Mar 18, 2026 | -0.85 |
| Mar 17, 2026 | -0.89 |
| Mar 16, 2026 | -0.87 |
| Mar 13, 2026 | -0.90 |
| Mar 12, 2026 | -0.90 |
| Mar 11, 2026 | -0.94 |
| Mar 10, 2026 | -0.95 |
| Mar 9, 2026 | -0.98 |
| Mar 6, 2026 | -0.94 |
| Mar 5, 2026 | -0.97 |
| Mar 4, 2026 | -0.97 |
| Mar 3, 2026 | -0.92 |
| Mar 2, 2026 | -0.90 |
| Feb 27, 2026 | -1.02 |
| Feb 26, 2026 | -1.11 |
| Feb 25, 2026 | -1.12 |
| Feb 24, 2026 | -1.10 |
| Feb 23, 2026 | -1.10 |
| Feb 20, 2026 | -1.20 |
| Feb 19, 2026 | -1.25 |
| Feb 18, 2026 | -1.25 |
| Feb 17, 2026 | -1.24 |
| Feb 13, 2026 | -1.26 |
| Feb 12, 2026 | -1.22 |
| Feb 11, 2026 | -1.34 |
| Feb 10, 2026 | -1.50 |
| Feb 9, 2026 | -1.50 |
| Feb 6, 2026 | -1.58 |
| Feb 5, 2026 | -1.56 |
| Feb 4, 2026 | -1.63 |
| Feb 3, 2026 | -1.72 |
| Feb 2, 2026 | -1.86 |
| Jan 30, 2026 | -1.84 |
| Jan 29, 2026 | -1.81 |
| Jan 28, 2026 | -1.87 |
| Jan 27, 2026 | -1.90 |
| Jan 26, 2026 | -1.94 |
| Jan 23, 2026 | -1.93 |
| Jan 22, 2026 | -1.97 |
| Jan 21, 2026 | -1.89 |
| Jan 20, 2026 | -1.80 |
| Jan 16, 2026 | -1.90 |
| Jan 15, 2026 | -1.93 |
| Jan 14, 2026 | -1.95 |
| Jan 13, 2026 | -1.96 |
| Jan 12, 2026 | -2.02 |
| Jan 9, 2026 | -2.02 |
| Jan 8, 2026 | -2.04 |
| Jan 7, 2026 | -2.03 |
| Jan 6, 2026 | -2.02 |
| Jan 5, 2026 | -1.95 |
| Jan 2, 2026 | -1.88 |
| Dec 31, 2025 | -2.28 |
| Dec 30, 2025 | -1.66 |
| Dec 29, 2025 | -1.61 |
| Dec 26, 2025 | -1.57 |
| Dec 24, 2025 | -1.56 |
| Dec 23, 2025 | -1.50 |
| Dec 22, 2025 | -1.51 |
| Dec 19, 2025 | -1.51 |
| Dec 18, 2025 | -1.54 |
| Dec 17, 2025 | -1.36 |
| Dec 16, 2025 | -1.36 |
| Dec 15, 2025 | -1.37 |
| Dec 12, 2025 | -1.37 |
| Dec 11, 2025 | -1.37 |
| Dec 10, 2025 | -1.42 |
| Dec 9, 2025 | -1.41 |
| Dec 8, 2025 | -1.46 |
| Dec 5, 2025 | -1.48 |
| Dec 4, 2025 | -1.52 |
| Dec 3, 2025 | -1.54 |
| Dec 2, 2025 | -1.58 |
| Dec 1, 2025 | -1.58 |
| Nov 28, 2025 | -1.69 |
| Nov 26, 2025 | -1.67 |
| Nov 25, 2025 | -1.67 |
| Nov 24, 2025 | -1.60 |
| Nov 21, 2025 | -1.64 |
| Nov 20, 2025 | -1.55 |
| Nov 19, 2025 | -1.54 |
| Nov 18, 2025 | -1.55 |
| Nov 17, 2025 | -1.56 |
| Nov 14, 2025 | -1.63 |
| Nov 13, 2025 | -1.62 |
| Nov 12, 2025 | -1.62 |
| Nov 11, 2025 | -1.71 |
| Nov 10, 2025 | -1.70 |
| Nov 7, 2025 | -1.74 |
| Nov 6, 2025 | -1.58 |
| Nov 5, 2025 | -1.62 |
| Nov 4, 2025 | -1.65 |
| Nov 3, 2025 | -1.70 |
| Oct 31, 2025 | -1.65 |
| Oct 30, 2025 | -1.60 |
| Oct 29, 2025 | -1.65 |
| Oct 28, 2025 | -1.75 |
| Oct 27, 2025 | -1.77 |
| Oct 24, 2025 | -1.77 |
| Oct 23, 2025 | -1.76 |
| Oct 22, 2025 | -1.75 |
| Oct 21, 2025 | -1.77 |
| Oct 20, 2025 | -1.81 |
| Oct 17, 2025 | -1.71 |
| Oct 16, 2025 | -1.74 |
| Oct 15, 2025 | -1.78 |
| Oct 14, 2025 | -1.80 |
| Oct 13, 2025 | -1.78 |
| Oct 10, 2025 | -1.71 |
| Oct 9, 2025 | -1.83 |
| Oct 8, 2025 | -1.92 |
| Oct 7, 2025 | -1.90 |
| Oct 6, 2025 | -2.03 |
| Oct 3, 2025 | -2.04 |
| Oct 2, 2025 | -1.98 |
| Oct 1, 2025 | -2.12 |
| Sep 30, 2025 | -2.42 |
| Sep 29, 2025 | -1.52 |
| Sep 26, 2025 | -1.50 |
| Sep 25, 2025 | -1.45 |
| Sep 24, 2025 | -1.47 |
| Sep 23, 2025 | -1.57 |
| Sep 22, 2025 | -1.62 |
| Sep 19, 2025 | -1.58 |
| Sep 18, 2025 | -1.61 |
| Sep 17, 2025 | -1.54 |
| Sep 16, 2025 | -1.54 |
| Sep 15, 2025 | -1.52 |
| Sep 12, 2025 | -1.56 |
| Sep 11, 2025 | -1.55 |
| Sep 10, 2025 | -1.50 |
| Sep 9, 2025 | -1.56 |
| Sep 8, 2025 | -1.56 |
| Sep 5, 2025 | -1.50 |
| Sep 4, 2025 | -1.51 |
| Sep 3, 2025 | -1.46 |
| Sep 2, 2025 | -1.43 |
| Aug 29, 2025 | -1.52 |
| Aug 28, 2025 | -1.51 |
| Aug 27, 2025 | -1.52 |
| Aug 26, 2025 | -1.47 |
| Aug 25, 2025 | -1.50 |
| Aug 22, 2025 | -1.53 |
| Aug 21, 2025 | -1.42 |
| Aug 20, 2025 | -1.40 |
| Aug 19, 2025 | -1.42 |
| Aug 18, 2025 | -1.48 |
| Aug 15, 2025 | -1.45 |
| Aug 14, 2025 | -1.43 |
| Aug 13, 2025 | -1.48 |
| Aug 12, 2025 | -1.35 |
| Aug 11, 2025 | -1.32 |
| Aug 8, 2025 | -1.45 |
| Aug 7, 2025 | -1.49 |
| Aug 6, 2025 | -1.48 |
| Aug 5, 2025 | -1.46 |
| Aug 4, 2025 | -1.44 |
| Aug 1, 2025 | -1.41 |
| Jul 31, 2025 | -1.47 |
| Jul 30, 2025 | -1.50 |
| Jul 29, 2025 | -1.53 |
| Jul 28, 2025 | -1.58 |
| Jul 25, 2025 | -1.54 |
| Jul 24, 2025 | -1.50 |
| Jul 23, 2025 | -1.59 |
| Jul 22, 2025 | -1.54 |
| Jul 21, 2025 | -1.50 |
| Jul 18, 2025 | -1.44 |
| Jul 17, 2025 | -1.51 |
| Jul 16, 2025 | -1.51 |
| Jul 15, 2025 | -1.48 |
| Jul 14, 2025 | -1.51 |
| Jul 11, 2025 | -1.47 |
| Jul 10, 2025 | -1.57 |
| Jul 9, 2025 | -1.57 |
| Jul 8, 2025 | -1.57 |
| Jul 7, 2025 | -1.52 |
| Jul 3, 2025 | -1.52 |
| Jul 2, 2025 | -1.51 |
| Jul 1, 2025 | -1.52 |
| Jun 30, 2025 | -1.47 |
| Jun 27, 2025 | -0.87 |
| Jun 26, 2025 | -0.86 |
| Jun 25, 2025 | -0.87 |
| Jun 24, 2025 | -0.91 |
| Jun 23, 2025 | -0.90 |
| Jun 20, 2025 | -0.86 |
| Jun 18, 2025 | -0.86 |
| Jun 17, 2025 | -0.86 |
| Jun 16, 2025 | -0.85 |
| Jun 13, 2025 | -0.83 |
| Jun 12, 2025 | -0.83 |
| Jun 11, 2025 | -0.85 |
| Jun 10, 2025 | -0.85 |
| Jun 9, 2025 | -0.83 |
| Jun 6, 2025 | -0.85 |
| Jun 5, 2025 | -0.81 |
| Jun 4, 2025 | -0.81 |
| Jun 3, 2025 | -0.79 |
| Jun 2, 2025 | -0.74 |
| May 30, 2025 | -0.75 |
| May 29, 2025 | -0.74 |
| May 28, 2025 | -0.74 |
| May 27, 2025 | -0.75 |
| May 23, 2025 | -0.69 |
| May 22, 2025 | -0.71 |
| May 21, 2025 | -0.71 |
| May 20, 2025 | -0.75 |
| May 19, 2025 | -0.75 |
| May 16, 2025 | -0.75 |
| May 15, 2025 | -0.75 |
| May 14, 2025 | -0.78 |
| May 13, 2025 | -0.82 |
| May 12, 2025 | -0.81 |
| May 9, 2025 | -0.84 |
| May 8, 2025 | -0.64 |
| May 7, 2025 | -0.62 |
| May 6, 2025 | -0.60 |
| May 5, 2025 | -0.63 |
| May 2, 2025 | -0.65 |
| May 1, 2025 | -0.63 |
| Apr 30, 2025 | -0.62 |
| Apr 29, 2025 | -0.63 |
| Apr 28, 2025 | -0.62 |
| Apr 25, 2025 | -0.62 |
| Apr 24, 2025 | -0.62 |
| Apr 23, 2025 | -0.59 |
| Apr 22, 2025 | -0.58 |
| Apr 21, 2025 | -0.57 |
| Apr 17, 2025 | -0.57 |
| Apr 16, 2025 | -0.57 |
| Apr 15, 2025 | -0.57 |
| Apr 14, 2025 | -0.58 |
| Apr 11, 2025 | -0.59 |
| Apr 10, 2025 | -0.56 |
| Apr 9, 2025 | -0.57 |
| Apr 8, 2025 | -0.56 |
| Apr 7, 2025 | -0.57 |
| Apr 4, 2025 | -0.57 |
| Apr 3, 2025 | -0.57 |
| Apr 2, 2025 | -0.63 |
| Apr 1, 2025 | -0.60 |
| Mar 31, 2025 | -0.66 |
| Mar 28, 2025 | -0.83 |
| Mar 27, 2025 | -0.84 |
| Mar 26, 2025 | -0.83 |
| Mar 25, 2025 | -0.82 |
| Mar 24, 2025 | -0.84 |
| Mar 21, 2025 | -0.80 |
| Mar 20, 2025 | -0.79 |
| Mar 19, 2025 | -0.80 |
| Mar 18, 2025 | -0.78 |
| Mar 17, 2025 | -0.76 |
| Mar 14, 2025 | -0.73 |
| Mar 13, 2025 | -0.73 |
| Mar 12, 2025 | -0.78 |
| Mar 11, 2025 | -0.78 |
| Mar 10, 2025 | -0.80 |
| Mar 7, 2025 | -0.81 |
| Mar 6, 2025 | -0.75 |
| Mar 5, 2025 | -0.78 |
| Mar 4, 2025 | -0.79 |
| Mar 3, 2025 | -0.80 |
| Feb 28, 2025 | -0.92 |
| Feb 27, 2025 | -1.39 |
| Feb 26, 2025 | -1.44 |
| Feb 25, 2025 | -1.41 |
| Feb 24, 2025 | -1.39 |
| Feb 21, 2025 | -1.39 |
| Feb 20, 2025 | -1.47 |
| Feb 19, 2025 | -1.49 |
| Feb 18, 2025 | -1.54 |
| Feb 14, 2025 | -1.57 |
| Feb 13, 2025 | -1.54 |
| Feb 12, 2025 | -1.48 |
| Feb 11, 2025 | -1.50 |
| Feb 10, 2025 | -1.52 |
| Feb 7, 2025 | -1.46 |
| Feb 6, 2025 | -1.43 |
| Feb 5, 2025 | -1.48 |
| Feb 4, 2025 | -1.46 |
| Feb 3, 2025 | -1.35 |
| Jan 31, 2025 | -1.38 |
| Jan 30, 2025 | -1.39 |
| Jan 29, 2025 | -1.40 |
| Jan 28, 2025 | -1.42 |
| Jan 27, 2025 | -1.31 |
| Jan 24, 2025 | -1.37 |
| Jan 23, 2025 | -1.38 |
| Jan 22, 2025 | -1.33 |
| Jan 21, 2025 | -1.25 |
| Jan 17, 2025 | -1.12 |
| Jan 16, 2025 | -1.12 |
| Jan 15, 2025 | -1.13 |
| Jan 14, 2025 | -1.11 |
| Jan 13, 2025 | -1.11 |
| Jan 10, 2025 | -1.20 |
| Jan 8, 2025 | -1.20 |
| Jan 7, 2025 | -1.20 |
| Jan 6, 2025 | -1.25 |
| Jan 3, 2025 | -1.24 |
| Jan 2, 2025 | -1.17 |
| Dec 31, 2024 | -1.16 |
| Dec 30, 2024 | -1.33 |
| Dec 27, 2024 | -1.37 |
| Dec 26, 2024 | -1.38 |
| Dec 24, 2024 | -1.34 |
| Dec 23, 2024 | -1.35 |
| Dec 20, 2024 | -1.36 |
| Dec 19, 2024 | -1.34 |
| Dec 18, 2024 | -1.41 |
| Dec 17, 2024 | -1.45 |
| Dec 16, 2024 | -1.45 |
| Dec 13, 2024 | -1.46 |
| Dec 12, 2024 | -1.46 |
| Dec 11, 2024 | -1.53 |
| Dec 10, 2024 | -1.55 |
| Dec 9, 2024 | -1.53 |
| Dec 6, 2024 | -1.51 |
| Dec 5, 2024 | -1.48 |
| Dec 4, 2024 | -1.55 |
| Dec 3, 2024 | -1.52 |
| Dec 2, 2024 | -1.54 |
| Nov 29, 2024 | -1.54 |
| Nov 27, 2024 | -1.51 |
| Nov 26, 2024 | -1.52 |
| Nov 25, 2024 | -1.44 |
| Nov 22, 2024 | -1.42 |
| Nov 21, 2024 | -1.38 |
| Nov 20, 2024 | -1.33 |
| Nov 19, 2024 | -1.36 |
| Nov 18, 2024 | -1.34 |
| Nov 15, 2024 | -1.39 |
| Nov 14, 2024 | -1.45 |
| Nov 13, 2024 | -1.47 |
| Nov 12, 2024 | -1.48 |
| Nov 11, 2024 | -1.43 |
| Nov 8, 2024 | -1.38 |
| Nov 7, 2024 | -1.40 |
| Nov 6, 2024 | -1.40 |
| Nov 5, 2024 | -1.34 |
| Nov 4, 2024 | -1.32 |
| Nov 1, 2024 | -1.36 |
| Oct 31, 2024 | -1.35 |
| Oct 30, 2024 | -1.35 |
| Oct 29, 2024 | -1.37 |
| Oct 28, 2024 | -1.37 |
| Oct 25, 2024 | -1.35 |
| Oct 24, 2024 | -1.37 |
| Oct 23, 2024 | -1.40 |
| Oct 22, 2024 | -1.45 |
| Oct 21, 2024 | -1.45 |
| Oct 18, 2024 | -1.47 |
| Oct 17, 2024 | -1.45 |
| Oct 16, 2024 | -1.47 |
| Oct 15, 2024 | -1.44 |
| Oct 14, 2024 | -1.44 |
| Oct 11, 2024 | -1.44 |
| Oct 10, 2024 | -1.40 |
| Oct 9, 2024 | -1.40 |
| Oct 8, 2024 | -1.37 |
| Oct 7, 2024 | -1.38 |
| Oct 4, 2024 | -1.41 |
| Oct 3, 2024 | -1.41 |
| Oct 2, 2024 | -1.41 |
| Oct 1, 2024 | -1.43 |
| Sep 30, 2024 | -1.45 |
| Sep 27, 2024 | -1.27 |
| Sep 26, 2024 | -1.26 |
| Sep 25, 2024 | -1.22 |
| Sep 24, 2024 | -1.26 |
| Sep 23, 2024 | -1.25 |
| Sep 20, 2024 | -1.30 |
| Sep 19, 2024 | -1.39 |
| Sep 18, 2024 | -1.32 |
| Sep 17, 2024 | -1.37 |
| Sep 16, 2024 | -1.28 |
| Sep 13, 2024 | -1.28 |
| Sep 12, 2024 | -1.27 |
| Sep 11, 2024 | -1.23 |
| Sep 10, 2024 | -1.20 |
| Sep 9, 2024 | -1.24 |
| Sep 6, 2024 | -1.24 |
| Sep 5, 2024 | -1.30 |
| Sep 4, 2024 | -1.30 |
| Sep 3, 2024 | -1.34 |
| Aug 30, 2024 | -1.36 |
| Aug 29, 2024 | -1.31 |
| Aug 28, 2024 | -1.29 |
| Aug 27, 2024 | -1.31 |
| Aug 26, 2024 | -1.32 |
| Aug 23, 2024 | -1.31 |
| Aug 22, 2024 | -1.23 |
| Aug 21, 2024 | -1.25 |
| Aug 20, 2024 | -1.17 |
| Aug 19, 2024 | -1.18 |
| Aug 16, 2024 | -1.16 |
| Aug 15, 2024 | -1.16 |
| Aug 14, 2024 | -1.09 |
| Aug 13, 2024 | -1.13 |
| Aug 12, 2024 | -1.08 |
| Aug 9, 2024 | -1.12 |
| Aug 8, 2024 | -1.11 |
| Aug 7, 2024 | -1.11 |
| Aug 6, 2024 | -1.05 |
| Aug 5, 2024 | -1.03 |
| Aug 2, 2024 | -1.07 |
| Aug 1, 2024 | -1.14 |
| Jul 31, 2024 | -1.13 |
| Jul 30, 2024 | -1.66 |
| Jul 29, 2024 | -1.73 |
| Jul 26, 2024 | -1.74 |
| Jul 25, 2024 | -1.72 |
| Jul 24, 2024 | -1.69 |
| Jul 23, 2024 | -1.74 |
| Jul 22, 2024 | -1.65 |
| Jul 19, 2024 | -1.62 |
| Jul 18, 2024 | -1.63 |
| Jul 17, 2024 | -1.70 |
| Jul 16, 2024 | -1.70 |
| Jul 15, 2024 | -1.59 |
| Jul 12, 2024 | -1.57 |
| Jul 11, 2024 | -1.57 |
| Jul 10, 2024 | -1.47 |
| Jul 9, 2024 | -1.53 |
| Jul 8, 2024 | -1.55 |
| Jul 5, 2024 | -1.54 |
| Jul 3, 2024 | -1.55 |
| Jul 2, 2024 | -1.57 |
| Jul 1, 2024 | -1.55 |
| Jun 28, 2024 | -3.16 |
| Jun 27, 2024 | -3.06 |
| Jun 26, 2024 | -3.06 |
| Jun 25, 2024 | -2.98 |
| Jun 24, 2024 | -3.10 |
| Jun 21, 2024 | -3.17 |
| Jun 20, 2024 | -3.14 |
| Jun 18, 2024 | -3.20 |
| Jun 17, 2024 | -3.22 |
| Jun 14, 2024 | -3.25 |
| Jun 13, 2024 | -3.32 |
| Jun 12, 2024 | -3.47 |
| Jun 11, 2024 | -3.44 |
| Jun 10, 2024 | -3.38 |
| Jun 7, 2024 | -3.23 |
| Jun 6, 2024 | -3.27 |
| Jun 5, 2024 | -3.10 |
| Jun 4, 2024 | -3.01 |
| Jun 3, 2024 | -3.03 |
| May 31, 2024 | -3.08 |
| May 30, 2024 | -3.06 |
| May 29, 2024 | -3.06 |
| May 28, 2024 | -3.16 |
| May 24, 2024 | -3.25 |
| May 23, 2024 | -3.23 |
| May 22, 2024 | -3.27 |
| May 21, 2024 | -3.27 |
| May 20, 2024 | -3.28 |
| May 17, 2024 | -3.18 |
| May 16, 2024 | -3.18 |
| May 15, 2024 | -3.22 |
| May 14, 2024 | -3.15 |
| May 13, 2024 | -3.14 |
| May 10, 2024 | -3.08 |
| May 9, 2024 | -2.99 |
| May 8, 2024 | -3.09 |
| May 7, 2024 | -4.19 |
| May 6, 2024 | -4.24 |
| May 3, 2024 | -4.06 |
| May 2, 2024 | -4.04 |
| May 1, 2024 | -4.03 |
| Apr 30, 2024 | -4.01 |
| Apr 29, 2024 | -4.13 |
| Apr 26, 2024 | -4.04 |
| Apr 25, 2024 | -3.89 |
| Apr 24, 2024 | -4.19 |
| Apr 23, 2024 | -4.20 |
| Apr 22, 2024 | -4.24 |
| Apr 19, 2024 | -4.08 |
| Apr 18, 2024 | -4.07 |
| Apr 17, 2024 | -4.16 |
| Apr 16, 2024 | -4.23 |
| Apr 15, 2024 | -4.10 |
| Apr 12, 2024 | -4.25 |
| Apr 11, 2024 | -4.44 |
| Apr 10, 2024 | -4.47 |
| Apr 9, 2024 | -4.54 |
| Apr 8, 2024 | -4.51 |
| Apr 5, 2024 | -4.58 |
| Apr 4, 2024 | -4.63 |
| Apr 3, 2024 | -4.64 |
| Apr 2, 2024 | -4.46 |
| Apr 1, 2024 | -4.62 |
| Mar 28, 2024 | -4.59 |
| Mar 27, 2024 | -4.49 |
| Mar 26, 2024 | -4.42 |
| Mar 25, 2024 | -4.47 |
| Mar 22, 2024 | -4.32 |
| Mar 21, 2024 | -4.49 |
| Mar 20, 2024 | -4.56 |
| Mar 19, 2024 | -4.46 |
| Mar 18, 2024 | -4.57 |
| Mar 15, 2024 | -4.48 |
| Mar 14, 2024 | -4.60 |
| Mar 13, 2024 | -4.65 |
| Mar 12, 2024 | -4.67 |
| Mar 11, 2024 | -4.76 |
| Mar 8, 2024 | -4.82 |
| Mar 7, 2024 | -4.76 |
| Mar 6, 2024 | -4.63 |
| Mar 5, 2024 | -4.74 |
| Mar 4, 2024 | -5.07 |
| Mar 1, 2024 | -5.10 |
| Feb 29, 2024 | -5.41 |
| Feb 28, 2024 | -5.23 |
| Feb 27, 2024 | -5.29 |
| Feb 26, 2024 | -5.20 |
| Feb 23, 2024 | -5.20 |
| Feb 22, 2024 | -5.26 |
| Feb 21, 2024 | -5.24 |
| Feb 20, 2024 | -5.52 |
| Feb 16, 2024 | -5.68 |
| Feb 15, 2024 | -5.83 |
| Feb 14, 2024 | -5.46 |
| Feb 13, 2024 | -5.22 |
| Feb 12, 2024 | -5.47 |
| Feb 9, 2024 | -5.31 |
| Feb 8, 2024 | -5.15 |
| Feb 7, 2024 | -4.87 |
| Feb 6, 2024 | -4.95 |
| Feb 5, 2024 | -4.72 |
| Feb 2, 2024 | -4.89 |
| Feb 1, 2024 | -4.88 |
| Jan 31, 2024 | -4.83 |
| Jan 30, 2024 | -5.13 |
| Jan 29, 2024 | -5.32 |
| Jan 26, 2024 | -5.18 |
| Jan 25, 2024 | -5.23 |
| Jan 24, 2024 | -5.26 |
| Jan 23, 2024 | -5.25 |
| Jan 22, 2024 | -5.28 |
| Jan 19, 2024 | -4.94 |
| Jan 18, 2024 | -4.69 |
| Jan 17, 2024 | -4.88 |
| Jan 16, 2024 | -5.22 |
| Jan 12, 2024 | -5.35 |
| Jan 11, 2024 | -5.34 |
| Jan 10, 2024 | -5.16 |
| Jan 9, 2024 | -5.32 |
| Jan 8, 2024 | -5.36 |
| Jan 5, 2024 | -5.11 |
| Jan 4, 2024 | -5.02 |
| Jan 3, 2024 | -5.50 |
| Jan 2, 2024 | -5.77 |
| Dec 29, 2023 | -6.21 |
| Dec 28, 2023 | -6.38 |
| Dec 27, 2023 | -6.33 |
| Dec 26, 2023 | -6.33 |
| Dec 22, 2023 | -6.12 |
| Dec 21, 2023 | -5.99 |
| Dec 20, 2023 | -5.94 |
| Dec 19, 2023 | -5.95 |
| Dec 18, 2023 | -5.67 |
| Dec 15, 2023 | -5.51 |
| Dec 14, 2023 | -5.64 |
| Dec 13, 2023 | -5.53 |
| Dec 12, 2023 | -5.31 |
| Dec 11, 2023 | -5.35 |
| Dec 8, 2023 | -5.38 |
| Dec 7, 2023 | -5.29 |
| Dec 6, 2023 | -5.31 |
| Dec 5, 2023 | -5.29 |
| Dec 4, 2023 | -5.50 |
| Dec 1, 2023 | -5.33 |
| Nov 30, 2023 | -5.16 |
| Nov 29, 2023 | -5.06 |
| Nov 28, 2023 | -5.06 |
| Nov 27, 2023 | -4.99 |
| Nov 24, 2023 | -5.12 |
| Nov 22, 2023 | -5.02 |
| Nov 21, 2023 | -4.95 |
| Nov 20, 2023 | -5.16 |
| Nov 17, 2023 | -5.09 |
| Nov 16, 2023 | -4.99 |
| Nov 15, 2023 | -5.24 |
| Nov 14, 2023 | -5.18 |
| Nov 13, 2023 | -4.70 |
| Nov 10, 2023 | -4.49 |
| Nov 9, 2023 | -4.33 |
| Nov 8, 2023 | -4.66 |
| Nov 7, 2023 | -4.61 |
| Nov 6, 2023 | -4.68 |
| Nov 3, 2023 | -4.54 |
| Nov 2, 2023 | -3.79 |
| Nov 1, 2023 | -3.56 |
| Oct 31, 2023 | -3.60 |
| Oct 30, 2023 | -3.73 |
| Oct 27, 2023 | -3.71 |
| Oct 26, 2023 | -3.82 |
| Oct 25, 2023 | -3.84 |
| Oct 24, 2023 | -4.04 |
| Oct 23, 2023 | -3.95 |
| Oct 20, 2023 | -4.09 |
| Oct 19, 2023 | -4.74 |
| Oct 18, 2023 | -4.42 |
| Oct 17, 2023 | -4.36 |
| Oct 16, 2023 | -4.25 |
| Oct 13, 2023 | -4.25 |
| Oct 12, 2023 | -4.31 |
| Oct 11, 2023 | -4.44 |
| Oct 10, 2023 | -4.65 |
| Oct 9, 2023 | -4.66 |
| Oct 6, 2023 | -4.50 |
| Oct 5, 2023 | -4.58 |
| Oct 4, 2023 | -4.72 |
| Oct 3, 2023 | -4.75 |
| Oct 2, 2023 | -4.86 |
| Sep 29, 2023 | -61.46 |
| Sep 28, 2023 | -61.54 |
| Sep 27, 2023 | -60.69 |
| Sep 26, 2023 | -60.00 |
| Sep 25, 2023 | -60.77 |
| Sep 22, 2023 | -60.69 |
| Sep 21, 2023 | -60.08 |
| Sep 20, 2023 | -59.77 |
| Sep 19, 2023 | -60.77 |
| Sep 18, 2023 | -60.38 |
| Sep 15, 2023 | -62.38 |
| Sep 14, 2023 | -63.62 |
| Sep 13, 2023 | -63.92 |
| Sep 12, 2023 | -69.77 |
| Sep 11, 2023 | -69.54 |
| Sep 8, 2023 | -68.62 |
| Sep 7, 2023 | -68.50 |
| Sep 6, 2023 | -69.54 |
| Sep 5, 2023 | -70.00 |
| Sep 1, 2023 | -70.92 |
| Aug 31, 2023 | -72.31 |
| Aug 30, 2023 | -73.46 |
| Aug 29, 2023 | -72.81 |
| Aug 28, 2023 | -73.46 |
| Aug 25, 2023 | -72.15 |
| Aug 24, 2023 | -72.23 |
| Aug 23, 2023 | -72.69 |
| Aug 22, 2023 | -78.08 |
| Aug 21, 2023 | -76.77 |
| Aug 18, 2023 | -76.15 |
| Aug 17, 2023 | -76.92 |
| Aug 16, 2023 | -76.92 |
| Aug 15, 2023 | -77.92 |
| Aug 14, 2023 | -80.62 |
| Aug 11, 2023 | -81.15 |
| Aug 10, 2023 | -81.08 |
| Aug 9, 2023 | -83.15 |
| Aug 8, 2023 | -87.62 |
| Aug 7, 2023 | -87.23 |
| Aug 4, 2023 | -87.00 |
| Aug 3, 2023 | -84.31 |
| Aug 2, 2023 | -88.00 |
| Aug 1, 2023 | -87.23 |
| Jul 31, 2023 | -91.00 |
| Jul 28, 2023 | -89.46 |
| Jul 27, 2023 | -87.08 |
| Jul 26, 2023 | -93.08 |
| Jul 25, 2023 | -88.23 |
| Jul 24, 2023 | -87.54 |
| Jul 21, 2023 | -88.69 |
| Jul 20, 2023 | -89.08 |
| Jul 19, 2023 | -91.54 |
| Jul 18, 2023 | -93.23 |
| Jul 17, 2023 | -92.31 |
| Jul 14, 2023 | -89.69 |
| Jul 13, 2023 | -89.31 |
| Jul 12, 2023 | -90.85 |
| Jul 11, 2023 | -87.92 |
| Jul 10, 2023 | -86.00 |
| Jul 7, 2023 | -82.08 |
| Jul 6, 2023 | -81.85 |
| Jul 5, 2023 | -82.85 |
| Jul 3, 2023 | -84.62 |
| Jun 30, 2023 | -84.62 |
| Jun 29, 2023 | -98.27 |
| Jun 28, 2023 | -97.55 |
| Jun 27, 2023 | -96.00 |
| Jun 26, 2023 | -92.27 |
| Jun 23, 2023 | -89.64 |
| Jun 22, 2023 | -89.00 |
| Jun 21, 2023 | -88.82 |
| Jun 20, 2023 | -97.36 |
| Jun 16, 2023 | -98.18 |
| Jun 15, 2023 | -99.45 |
| Jun 14, 2023 | -96.27 |
| Jun 13, 2023 | -99.09 |
| Jun 12, 2023 | -96.64 |
| Jun 9, 2023 | -91.36 |
| Jun 8, 2023 | -93.27 |
| Jun 7, 2023 | -96.09 |
| Jun 6, 2023 | -99.00 |
| Jun 5, 2023 | -98.55 |
| Jun 2, 2023 | -99.27 |
| Jun 1, 2023 | -94.55 |
| May 31, 2023 | -88.55 |
| May 30, 2023 | -87.27 |
| May 26, 2023 | -85.27 |
| May 25, 2023 | -86.18 |
| May 24, 2023 | -85.00 |
| May 23, 2023 | -85.64 |
| May 22, 2023 | -87.27 |
| May 19, 2023 | -84.27 |
| May 18, 2023 | -83.36 |
| May 17, 2023 | -81.82 |
| May 16, 2023 | -82.00 |
| May 15, 2023 | -86.36 |
| May 12, 2023 | -82.91 |
| May 11, 2023 | -88.82 |
| May 10, 2023 | -89.18 |
| May 9, 2023 | -88.64 |
| May 8, 2023 | -91.55 |
| May 5, 2023 | -92.82 |
| May 4, 2023 | -90.00 |
| May 3, 2023 | -92.00 |
| May 2, 2023 | -91.00 |
| May 1, 2023 | -97.18 |
| Apr 28, 2023 | -97.27 |
| Apr 27, 2023 | -97.55 |
| Apr 26, 2023 | -96.64 |
| Apr 25, 2023 | -95.36 |
| Apr 24, 2023 | -104.36 |
| Apr 21, 2023 | -107.82 |
| Apr 20, 2023 | -100.36 |
| Apr 19, 2023 | -102.09 |
| Apr 18, 2023 | -99.82 |
| Apr 17, 2023 | -99.91 |
| Apr 14, 2023 | -98.36 |
| Apr 13, 2023 | -101.27 |
| Apr 12, 2023 | -98.64 |
| Apr 11, 2023 | -98.09 |
| Apr 10, 2023 | -95.00 |
| Apr 6, 2023 | -95.18 |
| Apr 5, 2023 | -92.64 |
| Apr 4, 2023 | -92.73 |
| Apr 3, 2023 | -92.36 |
| Mar 31, 2023 | -93.91 |
| Mar 30, 2023 | -108.00 |
| Mar 29, 2023 | -108.44 |
| Mar 28, 2023 | -108.67 |
| Mar 27, 2023 | -115.44 |
| Mar 24, 2023 | -114.22 |
| Mar 23, 2023 | -117.89 |
| Mar 22, 2023 | -121.00 |
| Mar 21, 2023 | -123.56 |
| Mar 20, 2023 | -119.56 |
| Mar 17, 2023 | -122.78 |
| Mar 16, 2023 | -126.11 |
| Mar 15, 2023 | -125.44 |
| Mar 14, 2023 | -132.11 |
| Mar 13, 2023 | -125.89 |
| Mar 10, 2023 | -122.56 |
| Mar 9, 2023 | -125.44 |
| Mar 8, 2023 | -130.56 |
| Mar 7, 2023 | -134.56 |
| Mar 6, 2023 | -131.67 |
| Mar 3, 2023 | -136.67 |
| Mar 2, 2023 | -132.00 |
| Mar 1, 2023 | -127.22 |
| Feb 28, 2023 | -126.89 |
| Feb 27, 2023 | -125.22 |
| Feb 24, 2023 | -133.56 |
| Feb 23, 2023 | -134.44 |
| Feb 22, 2023 | -129.00 |
| Feb 21, 2023 | -134.89 |
| Feb 17, 2023 | -136.44 |
| Feb 16, 2023 | -151.33 |
| Feb 15, 2023 | -155.67 |
| Feb 14, 2023 | -148.33 |
| Feb 13, 2023 | -144.11 |
| Feb 10, 2023 | -140.00 |
| Feb 9, 2023 | -141.44 |
| Feb 8, 2023 | -145.00 |
| Feb 7, 2023 | -146.33 |
| Feb 6, 2023 | -143.33 |
| Feb 3, 2023 | -145.78 |
| Feb 2, 2023 | -152.78 |
| Feb 1, 2023 | -144.56 |
| Jan 31, 2023 | -137.56 |
| Jan 30, 2023 | -133.22 |
| Jan 27, 2023 | -136.11 |
| Jan 26, 2023 | -130.78 |
| Jan 25, 2023 | -130.22 |
| Jan 24, 2023 | -130.11 |
| Jan 23, 2023 | -133.00 |
| Jan 20, 2023 | -127.11 |
| Jan 19, 2023 | -126.89 |
| Jan 18, 2023 | -128.78 |
| Jan 17, 2023 | -139.33 |
| Jan 13, 2023 | -137.78 |
| Jan 12, 2023 | -133.11 |
| Jan 11, 2023 | -138.11 |
| Jan 10, 2023 | -133.56 |
| Jan 9, 2023 | -128.11 |
| Jan 6, 2023 | -115.67 |
| Jan 5, 2023 | -117.67 |
| Jan 4, 2023 | -126.89 |
| Jan 3, 2023 | -124.44 |
| Dec 30, 2022 | -37.90 |
| Dec 29, 2022 | -38.48 |
| Dec 28, 2022 | -37.83 |
| Dec 27, 2022 | -38.55 |
| Dec 23, 2022 | -39.41 |
| Dec 22, 2022 | -40.55 |
| Dec 21, 2022 | -40.83 |
| Dec 20, 2022 | -40.31 |
| Dec 19, 2022 | -39.38 |
| Dec 16, 2022 | -40.34 |
| Dec 15, 2022 | -41.17 |
| Dec 14, 2022 | -42.34 |
| Dec 13, 2022 | -41.24 |
| Dec 12, 2022 | -41.41 |
| Dec 9, 2022 | -43.17 |
| Dec 8, 2022 | -43.38 |
| Dec 7, 2022 | -42.62 |
| Dec 6, 2022 | -40.17 |
| Dec 5, 2022 | -42.24 |
| Dec 2, 2022 | -42.93 |
| Dec 1, 2022 | -41.38 |
| Nov 30, 2022 | -39.21 |
| Nov 29, 2022 | -36.86 |
| Nov 28, 2022 | -37.14 |
| Nov 25, 2022 | -38.28 |
| Nov 23, 2022 | -37.83 |
| Nov 22, 2022 | -36.97 |
| Nov 21, 2022 | -36.45 |
| Nov 18, 2022 | -37.24 |
| Nov 17, 2022 | -37.48 |
| Nov 16, 2022 | -38.00 |
| Nov 15, 2022 | -40.14 |
| Nov 14, 2022 | -39.10 |
| Nov 11, 2022 | -41.10 |
| Nov 10, 2022 | -39.62 |
| Nov 9, 2022 | -34.97 |
| Nov 8, 2022 | -35.28 |
| Nov 7, 2022 | -39.66 |
| Nov 4, 2022 | -37.66 |
| Nov 3, 2022 | -47.69 |
| Nov 2, 2022 | -50.21 |
| Nov 1, 2022 | -54.00 |
| Oct 31, 2022 | -54.41 |
| Oct 28, 2022 | -54.28 |
| Oct 27, 2022 | -53.52 |
| Oct 26, 2022 | -54.10 |
| Oct 25, 2022 | -55.17 |
| Oct 24, 2022 | -51.90 |
| Oct 21, 2022 | -49.24 |
| Oct 20, 2022 | -50.00 |
| Oct 19, 2022 | -49.76 |
| Oct 18, 2022 | -53.45 |
| Oct 17, 2022 | -51.31 |
| Oct 14, 2022 | -50.86 |
| Oct 13, 2022 | -49.79 |
| Oct 12, 2022 | -47.86 |
| Oct 11, 2022 | -49.31 |
| Oct 10, 2022 | -49.10 |
| Oct 7, 2022 | -51.10 |
| Oct 6, 2022 | -55.48 |
| Oct 5, 2022 | -56.72 |
| Oct 4, 2022 | -58.66 |
| Oct 3, 2022 | -56.14 |
| Sep 30, 2022 | -53.59 |
| Sep 29, 2022 | -47.37 |
| Sep 28, 2022 | -48.03 |
| Sep 27, 2022 | -47.43 |
| Sep 26, 2022 | -46.40 |
| Sep 23, 2022 | -47.91 |
| Sep 22, 2022 | -47.77 |
| Sep 21, 2022 | -48.34 |
| Sep 20, 2022 | -47.94 |
| Sep 19, 2022 | -50.14 |
| Sep 16, 2022 | -52.20 |
| Sep 15, 2022 | -55.37 |
| Sep 14, 2022 | -55.57 |
| Sep 13, 2022 | -56.46 |
| Sep 12, 2022 | -58.83 |
| Sep 9, 2022 | -58.43 |
| Sep 8, 2022 | -60.26 |
| Sep 7, 2022 | -58.37 |
| Sep 6, 2022 | -55.43 |
| Sep 2, 2022 | -53.83 |
| Sep 1, 2022 | -55.09 |
| Aug 31, 2022 | -57.37 |
| Aug 30, 2022 | -57.06 |
| Aug 29, 2022 | -56.26 |
| Aug 26, 2022 | -57.74 |
| Aug 25, 2022 | -61.40 |
| Aug 24, 2022 | -61.37 |
| Aug 23, 2022 | -58.37 |
| Aug 22, 2022 | -58.26 |
| Aug 19, 2022 | -59.57 |
| Aug 18, 2022 | -62.03 |
| Aug 17, 2022 | -63.20 |
| Aug 16, 2022 | -63.97 |
| Aug 15, 2022 | -63.09 |
| Aug 12, 2022 | -65.46 |
| Aug 11, 2022 | -66.29 |
| Aug 10, 2022 | -67.31 |
| Aug 9, 2022 | -68.14 |
| Aug 8, 2022 | -72.37 |
| Aug 5, 2022 | -70.01 |
| Aug 4, 2022 | -83.80 |
| Aug 3, 2022 | -83.69 |
| Aug 2, 2022 | -81.51 |
| Aug 1, 2022 | -77.03 |
| Jul 29, 2022 | -74.23 |
| Jul 28, 2022 | -73.09 |
| Jul 27, 2022 | -70.60 |
| Jul 26, 2022 | -68.09 |
| Jul 25, 2022 | -68.03 |
| Jul 22, 2022 | -66.31 |
| Jul 21, 2022 | -73.29 |
| Jul 20, 2022 | -73.29 |
| Jul 19, 2022 | -68.89 |
| Jul 18, 2022 | -69.00 |
| Jul 15, 2022 | -70.37 |
| Jul 14, 2022 | -70.00 |
| Jul 13, 2022 | -70.54 |
| Jul 12, 2022 | -70.14 |
| Jul 11, 2022 | -73.83 |
| Jul 8, 2022 | -72.51 |
| Jul 7, 2022 | -71.37 |
| Jul 6, 2022 | -69.74 |
| Jul 5, 2022 | -70.46 |
| Jul 1, 2022 | -67.11 |
| Jun 30, 2022 | -65.51 |
| Jun 29, 2022 | -37.30 |
| Jun 28, 2022 | -37.06 |
| Jun 27, 2022 | -37.36 |
| Jun 24, 2022 | -36.26 |
| Jun 23, 2022 | -35.81 |
| Jun 22, 2022 | -33.06 |
| Jun 21, 2022 | -31.85 |
| Jun 17, 2022 | -29.38 |
| Jun 16, 2022 | -27.80 |
| Jun 15, 2022 | -28.85 |
| Jun 14, 2022 | -27.97 |
| Jun 13, 2022 | -27.31 |
| Jun 10, 2022 | -28.22 |
| Jun 9, 2022 | -29.28 |
| Jun 8, 2022 | -29.52 |
| Jun 7, 2022 | -29.88 |
| Jun 6, 2022 | -28.67 |
| Jun 3, 2022 | -29.22 |
| Jun 2, 2022 | -30.30 |
| Jun 1, 2022 | -28.75 |
| May 31, 2022 | -29.38 |
| May 27, 2022 | -29.28 |
| May 26, 2022 | -27.20 |
| May 25, 2022 | -27.13 |
| May 24, 2022 | -25.71 |
| May 23, 2022 | -26.12 |
| May 20, 2022 | -24.75 |
| May 19, 2022 | -24.72 |
| May 18, 2022 | -23.61 |
| May 17, 2022 | -25.08 |
| May 16, 2022 | -25.02 |
| May 13, 2022 | -25.52 |
| May 12, 2022 | -23.94 |
| May 11, 2022 | -23.17 |
| May 10, 2022 | -24.89 |
| May 9, 2022 | -27.71 |
| May 6, 2022 | -29.91 |
| May 5, 2022 | -33.78 |
| May 4, 2022 | -36.25 |
| May 3, 2022 | -34.96 |
| May 2, 2022 | -37.83 |
| Apr 29, 2022 | -35.54 |
| Apr 28, 2022 | -36.59 |
| Apr 27, 2022 | -34.64 |
| Apr 26, 2022 | -34.88 |
| Apr 25, 2022 | -36.55 |
| Apr 22, 2022 | -36.01 |
| Apr 21, 2022 | -36.91 |
| Apr 20, 2022 | -38.83 |
| Apr 19, 2022 | -38.89 |
| Apr 18, 2022 | -36.13 |
| Apr 14, 2022 | -37.57 |
| Apr 13, 2022 | -38.70 |
| Apr 12, 2022 | -39.30 |
| Apr 11, 2022 | -37.42 |
| Apr 8, 2022 | -39.04 |
| Apr 7, 2022 | -38.94 |
| Apr 6, 2022 | -37.83 |
| Apr 5, 2022 | -38.88 |
| Apr 4, 2022 | -38.38 |
| Apr 1, 2022 | -37.75 |
| Mar 31, 2022 | -37.05 |
| Mar 30, 2022 | -35.25 |
| Mar 29, 2022 | -35.59 |
| Mar 28, 2022 | -35.10 |
| Mar 25, 2022 | -34.22 |
| Mar 24, 2022 | -35.14 |
| Mar 23, 2022 | -35.54 |
| Mar 22, 2022 | -35.91 |
| Mar 21, 2022 | -35.29 |
| Mar 18, 2022 | -36.65 |
| Mar 17, 2022 | -34.45 |
| Mar 16, 2022 | -31.96 |
| Mar 15, 2022 | -29.32 |
| Mar 14, 2022 | -27.31 |
| Mar 11, 2022 | -29.28 |
| Mar 10, 2022 | -31.71 |
| Mar 9, 2022 | -32.52 |
| Mar 8, 2022 | -31.81 |
| Mar 7, 2022 | -29.01 |
| Mar 4, 2022 | -30.00 |
| Mar 3, 2022 | -30.93 |
| Mar 2, 2022 | -31.71 |
| Mar 1, 2022 | -34.13 |
| Feb 28, 2022 | -34.10 |
| Feb 25, 2022 | -33.73 |
| Feb 24, 2022 | -32.28 |
| Feb 23, 2022 | -28.98 |
| Feb 22, 2022 | -30.01 |
| Feb 18, 2022 | -32.42 |
| Feb 17, 2022 | -34.08 |
| Feb 16, 2022 | -35.85 |
| Feb 15, 2022 | -36.75 |
| Feb 14, 2022 | -34.72 |
| Feb 11, 2022 | -34.78 |
| Feb 10, 2022 | -36.43 |
| Feb 9, 2022 | -37.39 |
| Feb 8, 2022 | -35.69 |
| Feb 7, 2022 | -34.78 |
| Feb 4, 2022 | -33.57 |
| Feb 3, 2022 | -32.46 |
| Feb 2, 2022 | -32.40 |
| Feb 1, 2022 | -34.05 |
| Jan 31, 2022 | -32.27 |
| Jan 28, 2022 | -31.47 |
| Jan 27, 2022 | -30.04 |
| Jan 26, 2022 | -29.42 |
| Jan 25, 2022 | -29.26 |
| Jan 24, 2022 | -28.85 |
| Jan 21, 2022 | -27.77 |
| Jan 20, 2022 | -28.88 |
| Jan 19, 2022 | -28.40 |
| Jan 18, 2022 | -29.85 |
| Jan 14, 2022 | -31.81 |
| Jan 13, 2022 | -33.91 |
| Jan 12, 2022 | -34.54 |
| Jan 11, 2022 | -36.28 |
| Jan 10, 2022 | -35.78 |
| Jan 7, 2022 | -36.16 |
| Jan 6, 2022 | -37.58 |
| Jan 5, 2022 | -36.97 |
| Jan 4, 2022 | -39.95 |
| Jan 3, 2022 | -41.52 |
| Dec 31, 2021 | -40.31 |
| Dec 30, 2021 | -38.65 |
| Dec 29, 2021 | -37.93 |
| Dec 28, 2021 | -37.86 |
| Dec 27, 2021 | -39.33 |
| Dec 23, 2021 | -39.36 |
| Dec 22, 2021 | -38.56 |
| Dec 21, 2021 | -38.88 |
| Dec 20, 2021 | -37.73 |
| Dec 17, 2021 | -38.07 |
| Dec 16, 2021 | -37.07 |
| Dec 15, 2021 | -37.07 |
| Dec 14, 2021 | -35.44 |
| Dec 13, 2021 | -37.84 |
| Dec 10, 2021 | -41.77 |
| Dec 9, 2021 | -44.46 |
| Dec 8, 2021 | -44.53 |
| Dec 7, 2021 | -42.06 |
| Dec 6, 2021 | -40.41 |
| Dec 3, 2021 | -39.95 |
| Dec 2, 2021 | -39.74 |
| Dec 1, 2021 | -39.77 |
| Nov 30, 2021 | -40.69 |
| Nov 29, 2021 | -41.85 |
| Nov 26, 2021 | -41.52 |
| Nov 24, 2021 | -41.79 |
| Nov 23, 2021 | -40.66 |
| Nov 22, 2021 | -42.51 |
| Nov 19, 2021 | -48.25 |
| Nov 18, 2021 | -45.71 |
| Nov 17, 2021 | -52.25 |
| Nov 16, 2021 | -54.95 |
| Nov 15, 2021 | -60.97 |
| Nov 12, 2021 | -58.17 |
| Nov 11, 2021 | -59.12 |
| Nov 10, 2021 | -54.70 |
| Nov 9, 2021 | -54.72 |
| Nov 8, 2021 | -56.24 |
| Nov 5, 2021 | -58.07 |
| Nov 4, 2021 | -56.13 |
| Nov 3, 2021 | -56.39 |
| Nov 2, 2021 | -54.63 |
| Nov 1, 2021 | -55.33 |
| Oct 29, 2021 | -55.72 |
| Oct 28, 2021 | -51.57 |
| Oct 27, 2021 | -50.05 |
| Oct 26, 2021 | -52.75 |
| Oct 25, 2021 | -54.74 |
| Oct 22, 2021 | -54.24 |
| Oct 21, 2021 | -55.43 |
| Oct 20, 2021 | -53.36 |
| Oct 19, 2021 | -54.20 |
| Oct 18, 2021 | -56.61 |
| Oct 15, 2021 | -58.72 |
| Oct 14, 2021 | -56.22 |
| Oct 13, 2021 | -54.60 |
| Oct 12, 2021 | -54.28 |
| Oct 11, 2021 | -57.11 |
| Oct 8, 2021 | -62.90 |
| Oct 7, 2021 | -60.12 |
| Oct 6, 2021 | -57.39 |
| Oct 5, 2021 | -56.85 |
| Oct 4, 2021 | -55.82 |
| Oct 1, 2021 | -56.28 |
| Sep 30, 2021 | -59.46 |