Definitive Healthcare (DH) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.52 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.90 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.57 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 26.23 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 12.51 |
| 10 | Definitive Healthcare | 102.79 Mn | -10.44 Mn | 41.65 Mn | -0.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.39 |
| May 29, 2026 | -0.60 |
| May 28, 2026 | -0.77 |
| May 27, 2026 | -0.88 |
| May 26, 2026 | -0.75 |
| May 22, 2026 | -0.91 |
| May 21, 2026 | -0.92 |
| May 20, 2026 | -0.90 |
| May 19, 2026 | -0.87 |
| May 18, 2026 | -0.95 |
| May 15, 2026 | -1.08 |
| May 14, 2026 | -0.86 |
| May 13, 2026 | -0.77 |
| May 12, 2026 | -0.61 |
| May 11, 2026 | -0.37 |
| May 8, 2026 | -0.51 |
| May 7, 2026 | -0.63 |
| May 6, 2026 | -0.54 |
| May 5, 2026 | -0.47 |
| May 4, 2026 | -0.20 |
| May 1, 2026 | -0.38 |
| Apr 30, 2026 | -0.51 |
| Apr 29, 2026 | -0.58 |
| Apr 28, 2026 | -0.28 |
| Apr 27, 2026 | -0.28 |
| Apr 24, 2026 | -0.24 |
| Apr 23, 2026 | -0.32 |
| Apr 22, 2026 | 0.15 |
| Apr 21, 2026 | -0.13 |
| Apr 20, 2026 | -0.13 |
| Apr 17, 2026 | -0.20 |
| Apr 16, 2026 | -0.13 |
| Apr 15, 2026 | -0.01 |
| Apr 14, 2026 | -0.28 |
| Apr 13, 2026 | -0.36 |
| Apr 10, 2026 | -0.53 |
| Apr 9, 2026 | -0.44 |
| Apr 8, 2026 | -0.16 |
| Apr 7, 2026 | -0.05 |
| Apr 6, 2026 | 0.07 |
| Apr 2, 2026 | -0.01 |
| Apr 1, 2026 | 0.03 |
| Mar 31, 2026 | 0.59 |
| Mar 30, 2026 | 1.56 |
| Mar 27, 2026 | 1.24 |
| Mar 26, 2026 | 1.36 |
| Mar 25, 2026 | 1.36 |
| Mar 24, 2026 | 1.42 |
| Mar 23, 2026 | 1.65 |
| Mar 20, 2026 | 1.47 |
| Mar 19, 2026 | 1.10 |
| Mar 18, 2026 | 1.30 |
| Mar 17, 2026 | 1.45 |
| Mar 16, 2026 | 1.39 |
| Mar 13, 2026 | 1.47 |
| Mar 12, 2026 | 1.47 |
| Mar 11, 2026 | 1.63 |
| Mar 10, 2026 | 1.68 |
| Mar 9, 2026 | 1.79 |
| Mar 6, 2026 | 1.62 |
| Mar 5, 2026 | 1.73 |
| Mar 4, 2026 | 1.73 |
| Mar 3, 2026 | 1.56 |
| Mar 2, 2026 | 1.50 |
| Feb 27, 2026 | 1.91 |
| Feb 26, 2026 | 2.25 |
| Feb 25, 2026 | 2.28 |
| Feb 24, 2026 | 2.22 |
| Feb 23, 2026 | 2.19 |
| Feb 20, 2026 | 2.57 |
| Feb 19, 2026 | 2.74 |
| Feb 18, 2026 | 2.74 |
| Feb 17, 2026 | 2.71 |
| Feb 13, 2026 | 2.80 |
| Feb 12, 2026 | 2.65 |
| Feb 11, 2026 | 3.09 |
| Feb 10, 2026 | 3.66 |
| Feb 9, 2026 | 3.66 |
| Feb 6, 2026 | 3.95 |
| Feb 5, 2026 | 3.86 |
| Feb 4, 2026 | 4.12 |
| Feb 3, 2026 | 4.47 |
| Feb 2, 2026 | 4.96 |
| Jan 30, 2026 | 4.90 |
| Jan 29, 2026 | 4.78 |
| Jan 28, 2026 | 5.01 |
| Jan 27, 2026 | 5.10 |
| Jan 26, 2026 | 5.25 |
| Jan 23, 2026 | 5.22 |
| Jan 22, 2026 | 5.36 |
| Jan 21, 2026 | 5.07 |
| Jan 20, 2026 | 4.76 |
| Jan 16, 2026 | 5.10 |
| Jan 15, 2026 | 5.22 |
| Jan 14, 2026 | 5.30 |
| Jan 13, 2026 | 5.33 |
| Jan 12, 2026 | 5.53 |
| Jan 9, 2026 | 5.56 |
| Jan 8, 2026 | 5.62 |
| Jan 7, 2026 | 5.59 |
| Jan 6, 2026 | 5.53 |
| Jan 5, 2026 | 5.30 |
| Jan 2, 2026 | 5.06 |
| Dec 31, 2025 | 6.48 |
| Dec 30, 2025 | 6.96 |
| Dec 29, 2025 | 6.75 |
| Dec 26, 2025 | 6.55 |
| Dec 24, 2025 | 6.53 |
| Dec 23, 2025 | 6.27 |
| Dec 22, 2025 | 6.30 |
| Dec 19, 2025 | 6.32 |
| Dec 18, 2025 | 6.43 |
| Dec 17, 2025 | 5.67 |
| Dec 16, 2025 | 5.69 |
| Dec 15, 2025 | 5.72 |
| Dec 12, 2025 | 5.74 |
| Dec 11, 2025 | 5.72 |
| Dec 10, 2025 | 5.92 |
| Dec 9, 2025 | 5.90 |
| Dec 8, 2025 | 6.10 |
| Dec 5, 2025 | 6.17 |
| Dec 4, 2025 | 6.37 |
| Dec 3, 2025 | 6.45 |
| Dec 2, 2025 | 6.60 |
| Dec 1, 2025 | 6.63 |
| Nov 28, 2025 | 7.08 |
| Nov 26, 2025 | 7.01 |
| Nov 25, 2025 | 6.98 |
| Nov 24, 2025 | 6.70 |
| Nov 21, 2025 | 6.88 |
| Nov 20, 2025 | 6.48 |
| Nov 19, 2025 | 6.43 |
| Nov 18, 2025 | 6.48 |
| Nov 17, 2025 | 6.53 |
| Nov 14, 2025 | 6.83 |
| Nov 13, 2025 | 6.78 |
| Nov 12, 2025 | 6.78 |
| Nov 11, 2025 | 7.16 |
| Nov 10, 2025 | 7.11 |
| Nov 7, 2025 | 7.31 |
| Nov 6, 2025 | 6.60 |
| Nov 5, 2025 | 6.78 |
| Nov 4, 2025 | 6.93 |
| Nov 3, 2025 | 7.13 |
| Oct 31, 2025 | 6.90 |
| Oct 30, 2025 | 6.68 |
| Oct 29, 2025 | 6.90 |
| Oct 28, 2025 | 7.33 |
| Oct 27, 2025 | 7.41 |
| Oct 24, 2025 | 7.41 |
| Oct 23, 2025 | 7.36 |
| Oct 22, 2025 | 7.33 |
| Oct 21, 2025 | 7.41 |
| Oct 20, 2025 | 7.59 |
| Oct 17, 2025 | 7.16 |
| Oct 16, 2025 | 7.31 |
| Oct 15, 2025 | 7.46 |
| Oct 14, 2025 | 7.56 |
| Oct 13, 2025 | 7.46 |
| Oct 10, 2025 | 7.16 |
| Oct 9, 2025 | 7.69 |
| Oct 8, 2025 | 8.07 |
| Oct 7, 2025 | 7.96 |
| Oct 6, 2025 | 8.52 |
| Oct 3, 2025 | 8.55 |
| Oct 2, 2025 | 8.32 |
| Oct 1, 2025 | 8.90 |
| Sep 30, 2025 | 10.16 |
| Sep 29, 2025 | 8.85 |
| Sep 26, 2025 | 8.72 |
| Sep 25, 2025 | 8.45 |
| Sep 24, 2025 | 8.60 |
| Sep 23, 2025 | 9.11 |
| Sep 22, 2025 | 9.38 |
| Sep 19, 2025 | 9.20 |
| Sep 18, 2025 | 9.34 |
| Sep 17, 2025 | 8.95 |
| Sep 16, 2025 | 8.95 |
| Sep 15, 2025 | 8.87 |
| Sep 12, 2025 | 9.07 |
| Sep 11, 2025 | 9.03 |
| Sep 10, 2025 | 8.72 |
| Sep 9, 2025 | 9.05 |
| Sep 8, 2025 | 9.07 |
| Sep 5, 2025 | 8.76 |
| Sep 4, 2025 | 8.78 |
| Sep 3, 2025 | 8.54 |
| Sep 2, 2025 | 8.37 |
| Aug 29, 2025 | 8.82 |
| Aug 28, 2025 | 8.78 |
| Aug 27, 2025 | 8.85 |
| Aug 26, 2025 | 8.58 |
| Aug 25, 2025 | 8.74 |
| Aug 22, 2025 | 8.89 |
| Aug 21, 2025 | 8.29 |
| Aug 20, 2025 | 8.19 |
| Aug 19, 2025 | 8.33 |
| Aug 18, 2025 | 8.62 |
| Aug 15, 2025 | 8.49 |
| Aug 14, 2025 | 8.35 |
| Aug 13, 2025 | 8.64 |
| Aug 12, 2025 | 7.93 |
| Aug 11, 2025 | 7.77 |
| Aug 8, 2025 | 8.47 |
| Aug 7, 2025 | 8.70 |
| Aug 6, 2025 | 8.62 |
| Aug 5, 2025 | 8.52 |
| Aug 4, 2025 | 8.43 |
| Aug 1, 2025 | 8.23 |
| Jul 31, 2025 | 8.56 |
| Jul 30, 2025 | 8.76 |
| Jul 29, 2025 | 8.93 |
| Jul 28, 2025 | 9.20 |
| Jul 25, 2025 | 8.96 |
| Jul 24, 2025 | 8.76 |
| Jul 23, 2025 | 9.26 |
| Jul 22, 2025 | 8.97 |
| Jul 21, 2025 | 8.74 |
| Jul 18, 2025 | 8.43 |
| Jul 17, 2025 | 8.80 |
| Jul 16, 2025 | 8.80 |
| Jul 15, 2025 | 8.66 |
| Jul 14, 2025 | 8.80 |
| Jul 11, 2025 | 8.60 |
| Jul 10, 2025 | 9.14 |
| Jul 9, 2025 | 9.11 |
| Jul 8, 2025 | 9.11 |
| Jul 7, 2025 | 8.82 |
| Jul 3, 2025 | 8.82 |
| Jul 2, 2025 | 8.80 |
| Jul 1, 2025 | 8.87 |
| Jun 30, 2025 | 8.56 |
| Jun 27, 2025 | 6.41 |
| Jun 26, 2025 | 6.37 |
| Jun 25, 2025 | 6.48 |
| Jun 24, 2025 | 6.81 |
| Jun 23, 2025 | 6.75 |
| Jun 20, 2025 | 6.39 |
| Jun 18, 2025 | 6.39 |
| Jun 17, 2025 | 6.35 |
| Jun 16, 2025 | 6.31 |
| Jun 13, 2025 | 6.07 |
| Jun 12, 2025 | 6.03 |
| Jun 11, 2025 | 6.29 |
| Jun 10, 2025 | 6.29 |
| Jun 9, 2025 | 6.09 |
| Jun 6, 2025 | 6.26 |
| Jun 5, 2025 | 5.88 |
| Jun 4, 2025 | 5.86 |
| Jun 3, 2025 | 5.74 |
| Jun 2, 2025 | 5.27 |
| May 30, 2025 | 5.36 |
| May 29, 2025 | 5.27 |
| May 28, 2025 | 5.23 |
| May 27, 2025 | 5.29 |
| May 23, 2025 | 4.74 |
| May 22, 2025 | 4.97 |
| May 21, 2025 | 5.00 |
| May 20, 2025 | 5.33 |
| May 19, 2025 | 5.31 |
| May 16, 2025 | 5.29 |
| May 15, 2025 | 5.38 |
| May 14, 2025 | 5.57 |
| May 13, 2025 | 5.97 |
| May 12, 2025 | 5.93 |
| May 9, 2025 | 6.16 |
| May 8, 2025 | 4.30 |
| May 7, 2025 | 4.11 |
| May 6, 2025 | 3.96 |
| May 5, 2025 | 4.21 |
| May 2, 2025 | 4.36 |
| May 1, 2025 | 4.17 |
| Apr 30, 2025 | 4.11 |
| Apr 29, 2025 | 4.21 |
| Apr 28, 2025 | 4.09 |
| Apr 25, 2025 | 4.09 |
| Apr 24, 2025 | 4.09 |
| Apr 23, 2025 | 3.88 |
| Apr 22, 2025 | 3.79 |
| Apr 21, 2025 | 3.66 |
| Apr 17, 2025 | 3.71 |
| Apr 16, 2025 | 3.71 |
| Apr 15, 2025 | 3.64 |
| Apr 14, 2025 | 3.77 |
| Apr 11, 2025 | 3.83 |
| Apr 10, 2025 | 3.60 |
| Apr 9, 2025 | 3.62 |
| Apr 8, 2025 | 3.54 |
| Apr 7, 2025 | 3.66 |
| Apr 4, 2025 | 3.66 |
| Apr 3, 2025 | 3.65 |
| Apr 2, 2025 | 4.26 |
| Apr 1, 2025 | 3.94 |
| Mar 31, 2025 | 4.47 |
| Mar 28, 2025 | 7.79 |
| Mar 27, 2025 | 7.83 |
| Mar 26, 2025 | 7.76 |
| Mar 25, 2025 | 7.72 |
| Mar 24, 2025 | 7.85 |
| Mar 21, 2025 | 7.49 |
| Mar 20, 2025 | 7.45 |
| Mar 19, 2025 | 7.51 |
| Mar 18, 2025 | 7.40 |
| Mar 17, 2025 | 7.17 |
| Mar 14, 2025 | 6.99 |
| Mar 13, 2025 | 6.99 |
| Mar 12, 2025 | 7.35 |
| Mar 11, 2025 | 7.40 |
| Mar 10, 2025 | 7.56 |
| Mar 7, 2025 | 7.58 |
| Mar 6, 2025 | 7.08 |
| Mar 5, 2025 | 7.40 |
| Mar 4, 2025 | 7.42 |
| Mar 3, 2025 | 7.54 |
| Feb 28, 2025 | 8.45 |
| Feb 27, 2025 | 12.29 |
| Feb 26, 2025 | 12.70 |
| Feb 25, 2025 | 12.40 |
| Feb 24, 2025 | 12.29 |
| Feb 21, 2025 | 12.29 |
| Feb 20, 2025 | 12.90 |
| Feb 19, 2025 | 13.04 |
| Feb 18, 2025 | 13.42 |
| Feb 14, 2025 | 13.72 |
| Feb 13, 2025 | 13.47 |
| Feb 12, 2025 | 13.01 |
| Feb 11, 2025 | 13.15 |
| Feb 10, 2025 | 13.26 |
| Feb 7, 2025 | 12.81 |
| Feb 6, 2025 | 12.56 |
| Feb 5, 2025 | 12.97 |
| Feb 4, 2025 | 12.81 |
| Feb 3, 2025 | 11.90 |
| Jan 31, 2025 | 12.15 |
| Jan 30, 2025 | 12.29 |
| Jan 29, 2025 | 12.31 |
| Jan 28, 2025 | 12.49 |
| Jan 27, 2025 | 11.60 |
| Jan 24, 2025 | 12.08 |
| Jan 23, 2025 | 12.17 |
| Jan 22, 2025 | 11.81 |
| Jan 21, 2025 | 11.13 |
| Jan 17, 2025 | 10.06 |
| Jan 16, 2025 | 10.08 |
| Jan 15, 2025 | 10.15 |
| Jan 14, 2025 | 10.01 |
| Jan 13, 2025 | 10.04 |
| Jan 10, 2025 | 10.70 |
| Jan 8, 2025 | 10.72 |
| Jan 7, 2025 | 10.76 |
| Jan 6, 2025 | 11.17 |
| Jan 3, 2025 | 11.01 |
| Jan 2, 2025 | 10.47 |
| Dec 31, 2024 | 10.45 |
| Dec 30, 2024 | 7.16 |
| Dec 27, 2024 | 7.44 |
| Dec 26, 2024 | 7.49 |
| Dec 24, 2024 | 7.21 |
| Dec 23, 2024 | 7.28 |
| Dec 20, 2024 | 7.32 |
| Dec 19, 2024 | 7.23 |
| Dec 18, 2024 | 7.69 |
| Dec 17, 2024 | 7.97 |
| Dec 16, 2024 | 7.97 |
| Dec 13, 2024 | 8.04 |
| Dec 12, 2024 | 8.06 |
| Dec 11, 2024 | 8.54 |
| Dec 10, 2024 | 8.68 |
| Dec 9, 2024 | 8.52 |
| Dec 6, 2024 | 8.43 |
| Dec 5, 2024 | 8.22 |
| Dec 4, 2024 | 8.66 |
| Dec 3, 2024 | 8.45 |
| Dec 2, 2024 | 8.61 |
| Nov 29, 2024 | 8.59 |
| Nov 27, 2024 | 8.43 |
| Nov 26, 2024 | 8.47 |
| Nov 25, 2024 | 7.95 |
| Nov 22, 2024 | 7.76 |
| Nov 21, 2024 | 7.49 |
| Nov 20, 2024 | 7.14 |
| Nov 19, 2024 | 7.32 |
| Nov 18, 2024 | 7.19 |
| Nov 15, 2024 | 7.58 |
| Nov 14, 2024 | 7.97 |
| Nov 13, 2024 | 8.11 |
| Nov 12, 2024 | 8.22 |
| Nov 11, 2024 | 7.83 |
| Nov 8, 2024 | 7.46 |
| Nov 7, 2024 | 7.62 |
| Nov 6, 2024 | 7.60 |
| Nov 5, 2024 | 7.19 |
| Nov 4, 2024 | 7.09 |
| Nov 1, 2024 | 7.32 |
| Oct 31, 2024 | 7.26 |
| Oct 30, 2024 | 7.28 |
| Oct 29, 2024 | 7.42 |
| Oct 28, 2024 | 7.42 |
| Oct 25, 2024 | 7.28 |
| Oct 24, 2024 | 7.44 |
| Oct 23, 2024 | 7.60 |
| Oct 22, 2024 | 8.01 |
| Oct 21, 2024 | 7.97 |
| Oct 18, 2024 | 8.15 |
| Oct 17, 2024 | 7.99 |
| Oct 16, 2024 | 8.15 |
| Oct 15, 2024 | 7.90 |
| Oct 14, 2024 | 7.88 |
| Oct 11, 2024 | 7.90 |
| Oct 10, 2024 | 7.62 |
| Oct 9, 2024 | 7.60 |
| Oct 8, 2024 | 7.39 |
| Oct 7, 2024 | 7.49 |
| Oct 4, 2024 | 7.69 |
| Oct 3, 2024 | 7.72 |
| Oct 2, 2024 | 7.69 |
| Oct 1, 2024 | 7.83 |
| Sep 30, 2024 | 7.99 |
| Sep 27, 2024 | 11.26 |
| Sep 26, 2024 | 11.09 |
| Sep 25, 2024 | 10.75 |
| Sep 24, 2024 | 11.09 |
| Sep 23, 2024 | 11.00 |
| Sep 20, 2024 | 11.52 |
| Sep 19, 2024 | 12.40 |
| Sep 18, 2024 | 11.69 |
| Sep 17, 2024 | 12.20 |
| Sep 16, 2024 | 11.35 |
| Sep 13, 2024 | 11.35 |
| Sep 12, 2024 | 11.17 |
| Sep 11, 2024 | 10.80 |
| Sep 10, 2024 | 10.55 |
| Sep 9, 2024 | 10.92 |
| Sep 6, 2024 | 10.95 |
| Sep 5, 2024 | 11.49 |
| Sep 4, 2024 | 11.52 |
| Sep 3, 2024 | 11.86 |
| Aug 30, 2024 | 12.06 |
| Aug 29, 2024 | 11.63 |
| Aug 28, 2024 | 11.46 |
| Aug 27, 2024 | 11.57 |
| Aug 26, 2024 | 11.75 |
| Aug 23, 2024 | 11.60 |
| Aug 22, 2024 | 10.83 |
| Aug 21, 2024 | 11.06 |
| Aug 20, 2024 | 10.26 |
| Aug 19, 2024 | 10.29 |
| Aug 16, 2024 | 10.15 |
| Aug 15, 2024 | 10.12 |
| Aug 14, 2024 | 9.43 |
| Aug 13, 2024 | 9.80 |
| Aug 12, 2024 | 9.32 |
| Aug 9, 2024 | 9.77 |
| Aug 8, 2024 | 9.60 |
| Aug 7, 2024 | 9.60 |
| Aug 6, 2024 | 9.09 |
| Aug 5, 2024 | 8.80 |
| Aug 2, 2024 | 9.23 |
| Aug 1, 2024 | 9.95 |
| Jul 31, 2024 | 9.80 |
| Jul 30, 2024 | 15.06 |
| Jul 29, 2024 | 15.71 |
| Jul 26, 2024 | 15.89 |
| Jul 25, 2024 | 15.69 |
| Jul 24, 2024 | 15.34 |
| Jul 23, 2024 | 15.86 |
| Jul 22, 2024 | 15.00 |
| Jul 19, 2024 | 14.72 |
| Jul 18, 2024 | 14.80 |
| Jul 17, 2024 | 15.49 |
| Jul 16, 2024 | 15.43 |
| Jul 15, 2024 | 14.37 |
| Jul 12, 2024 | 14.20 |
| Jul 11, 2024 | 14.17 |
| Jul 10, 2024 | 13.20 |
| Jul 9, 2024 | 13.77 |
| Jul 8, 2024 | 13.97 |
| Jul 5, 2024 | 13.92 |
| Jul 3, 2024 | 13.94 |
| Jul 2, 2024 | 14.17 |
| Jul 1, 2024 | 14.00 |
| Jun 28, 2024 | 17.06 |
| Jun 27, 2024 | 16.59 |
| Jun 26, 2024 | 16.59 |
| Jun 25, 2024 | 16.14 |
| Jun 24, 2024 | 16.76 |
| Jun 21, 2024 | 17.12 |
| Jun 20, 2024 | 17.00 |
| Jun 18, 2024 | 17.29 |
| Jun 17, 2024 | 17.38 |
| Jun 14, 2024 | 17.53 |
| Jun 13, 2024 | 17.88 |
| Jun 12, 2024 | 18.65 |
| Jun 11, 2024 | 18.50 |
| Jun 10, 2024 | 18.20 |
| Jun 7, 2024 | 17.44 |
| Jun 6, 2024 | 17.64 |
| Jun 5, 2024 | 16.79 |
| Jun 4, 2024 | 16.29 |
| Jun 3, 2024 | 16.41 |
| May 31, 2024 | 16.64 |
| May 30, 2024 | 16.59 |
| May 29, 2024 | 16.59 |
| May 28, 2024 | 17.09 |
| May 24, 2024 | 17.53 |
| May 23, 2024 | 17.44 |
| May 22, 2024 | 17.64 |
| May 21, 2024 | 17.62 |
| May 20, 2024 | 17.67 |
| May 17, 2024 | 17.17 |
| May 16, 2024 | 17.17 |
| May 15, 2024 | 17.38 |
| May 14, 2024 | 17.03 |
| May 13, 2024 | 16.97 |
| May 10, 2024 | 16.64 |
| May 9, 2024 | 16.20 |
| May 8, 2024 | 16.73 |
| May 7, 2024 | 22.32 |
| May 6, 2024 | 22.59 |
| May 3, 2024 | 21.68 |
| May 2, 2024 | 21.56 |
| May 1, 2024 | 21.50 |
| Apr 30, 2024 | 21.41 |
| Apr 29, 2024 | 22.03 |
| Apr 26, 2024 | 21.56 |
| Apr 25, 2024 | 20.79 |
| Apr 24, 2024 | 22.32 |
| Apr 23, 2024 | 22.38 |
| Apr 22, 2024 | 22.56 |
| Apr 19, 2024 | 21.76 |
| Apr 18, 2024 | 21.71 |
| Apr 17, 2024 | 22.15 |
| Apr 16, 2024 | 22.50 |
| Apr 15, 2024 | 21.85 |
| Apr 12, 2024 | 22.62 |
| Apr 11, 2024 | 23.59 |
| Apr 10, 2024 | 23.74 |
| Apr 9, 2024 | 24.12 |
| Apr 8, 2024 | 23.94 |
| Apr 5, 2024 | 24.29 |
| Apr 4, 2024 | 24.56 |
| Apr 3, 2024 | 24.59 |
| Apr 2, 2024 | 23.68 |
| Apr 1, 2024 | 24.53 |
| Mar 28, 2024 | 24.59 |
| Mar 27, 2024 | 24.12 |
| Mar 26, 2024 | 23.74 |
| Mar 25, 2024 | 23.97 |
| Mar 22, 2024 | 23.24 |
| Mar 21, 2024 | 24.12 |
| Mar 20, 2024 | 24.45 |
| Mar 19, 2024 | 23.94 |
| Mar 18, 2024 | 24.53 |
| Mar 15, 2024 | 24.06 |
| Mar 14, 2024 | 24.65 |
| Mar 13, 2024 | 24.93 |
| Mar 12, 2024 | 25.04 |
| Mar 11, 2024 | 25.48 |
| Mar 8, 2024 | 25.80 |
| Mar 7, 2024 | 25.51 |
| Mar 6, 2024 | 24.80 |
| Mar 5, 2024 | 25.42 |
| Mar 4, 2024 | 27.10 |
| Mar 1, 2024 | 27.25 |
| Feb 29, 2024 | 28.87 |
| Feb 28, 2024 | 27.93 |
| Feb 27, 2024 | 28.25 |
| Feb 26, 2024 | 27.78 |
| Feb 23, 2024 | 27.81 |
| Feb 22, 2024 | 28.07 |
| Feb 21, 2024 | 27.99 |
| Feb 20, 2024 | 29.46 |
| Feb 16, 2024 | 30.26 |
| Feb 15, 2024 | 31.06 |
| Feb 14, 2024 | 29.14 |
| Feb 13, 2024 | 27.90 |
| Feb 12, 2024 | 29.17 |
| Feb 9, 2024 | 28.34 |
| Feb 8, 2024 | 27.51 |
| Feb 7, 2024 | 26.10 |
| Feb 6, 2024 | 26.48 |
| Feb 5, 2024 | 25.27 |
| Feb 2, 2024 | 26.19 |
| Feb 1, 2024 | 26.13 |
| Jan 31, 2024 | 25.86 |
| Jan 30, 2024 | 27.43 |
| Jan 29, 2024 | 28.40 |
| Jan 26, 2024 | 27.69 |
| Jan 25, 2024 | 27.96 |
| Jan 24, 2024 | 28.10 |
| Jan 23, 2024 | 28.05 |
| Jan 22, 2024 | 28.19 |
| Jan 19, 2024 | 26.45 |
| Jan 18, 2024 | 25.12 |
| Jan 17, 2024 | 26.11 |
| Jan 16, 2024 | 27.90 |
| Jan 12, 2024 | 28.55 |
| Jan 11, 2024 | 28.52 |
| Jan 10, 2024 | 27.57 |
| Jan 9, 2024 | 28.40 |
| Jan 8, 2024 | 28.64 |
| Jan 5, 2024 | 27.34 |
| Jan 4, 2024 | 26.84 |
| Jan 3, 2024 | 29.34 |
| Jan 2, 2024 | 30.73 |
| Dec 29, 2023 | 32.33 |
| Dec 28, 2023 | 33.18 |
| Dec 27, 2023 | 32.93 |
| Dec 26, 2023 | 32.93 |
| Dec 22, 2023 | 31.86 |
| Dec 21, 2023 | 31.23 |
| Dec 20, 2023 | 30.94 |
| Dec 19, 2023 | 31.00 |
| Dec 18, 2023 | 29.58 |
| Dec 15, 2023 | 28.79 |
| Dec 14, 2023 | 29.46 |
| Dec 13, 2023 | 28.89 |
| Dec 12, 2023 | 27.78 |
| Dec 11, 2023 | 27.97 |
| Dec 8, 2023 | 28.10 |
| Dec 7, 2023 | 27.66 |
| Dec 6, 2023 | 27.78 |
| Dec 5, 2023 | 27.69 |
| Dec 4, 2023 | 28.73 |
| Dec 1, 2023 | 27.85 |
| Nov 30, 2023 | 26.99 |
| Nov 29, 2023 | 26.52 |
| Nov 28, 2023 | 26.52 |
| Nov 27, 2023 | 26.17 |
| Nov 24, 2023 | 26.80 |
| Nov 22, 2023 | 26.33 |
| Nov 21, 2023 | 25.95 |
| Nov 20, 2023 | 26.99 |
| Nov 17, 2023 | 26.65 |
| Nov 16, 2023 | 26.14 |
| Nov 15, 2023 | 27.40 |
| Nov 14, 2023 | 27.12 |
| Nov 13, 2023 | 24.69 |
| Nov 10, 2023 | 23.61 |
| Nov 9, 2023 | 22.82 |
| Nov 8, 2023 | 24.47 |
| Nov 7, 2023 | 24.25 |
| Nov 6, 2023 | 24.59 |
| Nov 3, 2023 | 23.90 |
| Nov 2, 2023 | 20.08 |
| Nov 1, 2023 | 18.94 |
| Oct 31, 2023 | 19.13 |
| Oct 30, 2023 | 19.76 |
| Oct 27, 2023 | 19.70 |
| Oct 26, 2023 | 20.23 |
| Oct 25, 2023 | 20.36 |
| Oct 24, 2023 | 21.37 |
| Oct 23, 2023 | 20.90 |
| Oct 20, 2023 | 21.62 |
| Oct 19, 2023 | 24.88 |
| Oct 18, 2023 | 23.30 |
| Oct 17, 2023 | 22.95 |
| Oct 16, 2023 | 22.41 |
| Oct 13, 2023 | 22.43 |
| Oct 12, 2023 | 22.73 |
| Oct 11, 2023 | 23.36 |
| Oct 10, 2023 | 24.44 |
| Oct 9, 2023 | 24.47 |
| Oct 6, 2023 | 23.68 |
| Oct 5, 2023 | 24.09 |
| Oct 4, 2023 | 24.78 |
| Oct 3, 2023 | 24.94 |
| Oct 2, 2023 | 25.51 |
| Sep 29, 2023 | 27.29 |
| Sep 28, 2023 | 27.32 |
| Sep 27, 2023 | 26.98 |
| Sep 26, 2023 | 26.71 |
| Sep 25, 2023 | 27.01 |
| Sep 22, 2023 | 26.98 |
| Sep 21, 2023 | 26.74 |
| Sep 20, 2023 | 26.61 |
| Sep 19, 2023 | 27.01 |
| Sep 18, 2023 | 26.86 |
| Sep 15, 2023 | 27.66 |
| Sep 14, 2023 | 28.15 |
| Sep 13, 2023 | 28.28 |
| Sep 12, 2023 | 30.62 |
| Sep 11, 2023 | 30.52 |
| Sep 8, 2023 | 30.15 |
| Sep 7, 2023 | 30.11 |
| Sep 6, 2023 | 30.52 |
| Sep 5, 2023 | 30.71 |
| Sep 1, 2023 | 31.08 |
| Aug 31, 2023 | 31.63 |
| Aug 30, 2023 | 32.09 |
| Aug 29, 2023 | 31.83 |
| Aug 28, 2023 | 32.09 |
| Aug 25, 2023 | 31.57 |
| Aug 24, 2023 | 31.60 |
| Aug 23, 2023 | 31.79 |
| Aug 22, 2023 | 33.94 |
| Aug 21, 2023 | 33.42 |
| Aug 18, 2023 | 33.17 |
| Aug 17, 2023 | 33.48 |
| Aug 16, 2023 | 33.48 |
| Aug 15, 2023 | 33.88 |
| Aug 14, 2023 | 34.96 |
| Aug 11, 2023 | 35.17 |
| Aug 10, 2023 | 35.14 |
| Aug 9, 2023 | 35.97 |
| Aug 8, 2023 | 37.76 |
| Aug 7, 2023 | 37.60 |
| Aug 4, 2023 | 37.51 |
| Aug 3, 2023 | 36.43 |
| Aug 2, 2023 | 37.91 |
| Aug 1, 2023 | 37.60 |
| Jul 31, 2023 | 39.11 |
| Jul 28, 2023 | 38.50 |
| Jul 27, 2023 | 37.54 |
| Jul 26, 2023 | 39.94 |
| Jul 25, 2023 | 38.00 |
| Jul 24, 2023 | 37.73 |
| Jul 21, 2023 | 38.19 |
| Jul 20, 2023 | 38.34 |
| Jul 19, 2023 | 39.33 |
| Jul 18, 2023 | 40.01 |
| Jul 17, 2023 | 39.64 |
| Jul 14, 2023 | 38.59 |
| Jul 13, 2023 | 38.44 |
| Jul 12, 2023 | 39.05 |
| Jul 11, 2023 | 37.88 |
| Jul 10, 2023 | 37.11 |
| Jul 7, 2023 | 35.54 |
| Jul 6, 2023 | 35.45 |
| Jul 5, 2023 | 35.85 |
| Jul 3, 2023 | 36.56 |
| Jun 30, 2023 | 36.56 |
| Jun 29, 2023 | 33.56 |
| Jun 28, 2023 | 33.33 |
| Jun 27, 2023 | 32.86 |
| Jun 26, 2023 | 31.72 |
| Jun 23, 2023 | 30.91 |
| Jun 22, 2023 | 30.72 |
| Jun 21, 2023 | 30.66 |
| Jun 20, 2023 | 33.28 |
| Jun 16, 2023 | 33.53 |
| Jun 15, 2023 | 33.92 |
| Jun 14, 2023 | 32.94 |
| Jun 13, 2023 | 33.81 |
| Jun 12, 2023 | 33.06 |
| Jun 9, 2023 | 31.44 |
| Jun 8, 2023 | 32.03 |
| Jun 7, 2023 | 32.89 |
| Jun 6, 2023 | 33.78 |
| Jun 5, 2023 | 33.64 |
| Jun 2, 2023 | 33.86 |
| Jun 1, 2023 | 32.42 |
| May 31, 2023 | 30.58 |
| May 30, 2023 | 30.19 |
| May 26, 2023 | 29.58 |
| May 25, 2023 | 29.86 |
| May 24, 2023 | 29.49 |
| May 23, 2023 | 29.69 |
| May 22, 2023 | 30.19 |
| May 19, 2023 | 29.27 |
| May 18, 2023 | 28.99 |
| May 17, 2023 | 28.52 |
| May 16, 2023 | 28.58 |
| May 15, 2023 | 29.91 |
| May 12, 2023 | 28.85 |
| May 11, 2023 | 30.66 |
| May 10, 2023 | 30.77 |
| May 9, 2023 | 30.61 |
| May 8, 2023 | 31.50 |
| May 5, 2023 | 31.89 |
| May 4, 2023 | 31.02 |
| May 3, 2023 | 31.64 |
| May 2, 2023 | 31.33 |
| May 1, 2023 | 33.22 |
| Apr 28, 2023 | 33.25 |
| Apr 27, 2023 | 33.33 |
| Apr 26, 2023 | 33.06 |
| Apr 25, 2023 | 32.67 |
| Apr 24, 2023 | 35.42 |
| Apr 21, 2023 | 36.48 |
| Apr 20, 2023 | 34.20 |
| Apr 19, 2023 | 34.72 |
| Apr 18, 2023 | 34.03 |
| Apr 17, 2023 | 34.06 |
| Apr 14, 2023 | 33.58 |
| Apr 13, 2023 | 34.47 |
| Apr 12, 2023 | 33.67 |
| Apr 11, 2023 | 33.50 |
| Apr 10, 2023 | 32.55 |
| Apr 6, 2023 | 32.61 |
| Apr 5, 2023 | 31.83 |
| Apr 4, 2023 | 31.86 |
| Apr 3, 2023 | 31.75 |
| Mar 31, 2023 | 32.22 |
| Mar 30, 2023 | 34.41 |
| Mar 29, 2023 | 34.52 |
| Mar 28, 2023 | 34.58 |
| Mar 27, 2023 | 36.37 |
| Mar 24, 2023 | 36.05 |
| Mar 23, 2023 | 37.02 |
| Mar 22, 2023 | 37.84 |
| Mar 21, 2023 | 38.52 |
| Mar 20, 2023 | 37.46 |
| Mar 17, 2023 | 38.31 |
| Mar 16, 2023 | 39.19 |
| Mar 15, 2023 | 39.02 |
| Mar 14, 2023 | 40.78 |
| Mar 13, 2023 | 39.14 |
| Mar 10, 2023 | 38.25 |
| Mar 9, 2023 | 39.02 |
| Mar 8, 2023 | 40.37 |
| Mar 7, 2023 | 41.43 |
| Mar 6, 2023 | 40.66 |
| Mar 3, 2023 | 41.99 |
| Mar 2, 2023 | 40.75 |
| Mar 1, 2023 | 39.49 |
| Feb 28, 2023 | 39.40 |
| Feb 27, 2023 | 38.96 |
| Feb 24, 2023 | 41.16 |
| Feb 23, 2023 | 41.40 |
| Feb 22, 2023 | 39.96 |
| Feb 21, 2023 | 41.52 |
| Feb 17, 2023 | 41.93 |
| Feb 16, 2023 | 45.86 |
| Feb 15, 2023 | 47.01 |
| Feb 14, 2023 | 45.07 |
| Feb 13, 2023 | 43.95 |
| Feb 10, 2023 | 42.87 |
| Feb 9, 2023 | 43.25 |
| Feb 8, 2023 | 44.19 |
| Feb 7, 2023 | 44.54 |
| Feb 6, 2023 | 43.75 |
| Feb 3, 2023 | 44.40 |
| Feb 2, 2023 | 46.25 |
| Feb 1, 2023 | 44.07 |
| Jan 31, 2023 | 42.22 |
| Jan 30, 2023 | 41.07 |
| Jan 27, 2023 | 41.84 |
| Jan 26, 2023 | 40.43 |
| Jan 25, 2023 | 40.28 |
| Jan 24, 2023 | 40.25 |
| Jan 23, 2023 | 41.02 |
| Jan 20, 2023 | 39.46 |
| Jan 19, 2023 | 39.40 |
| Jan 18, 2023 | 39.90 |
| Jan 17, 2023 | 42.69 |
| Jan 13, 2023 | 42.28 |
| Jan 12, 2023 | 41.05 |
| Jan 11, 2023 | 42.37 |
| Jan 10, 2023 | 41.16 |
| Jan 9, 2023 | 39.72 |
| Jan 6, 2023 | 36.43 |
| Jan 5, 2023 | 36.96 |
| Jan 4, 2023 | 39.40 |
| Jan 3, 2023 | 38.75 |
| Dec 30, 2022 | 34.57 |
| Dec 29, 2022 | 35.03 |
| Dec 28, 2022 | 34.52 |
| Dec 27, 2022 | 35.08 |
| Dec 23, 2022 | 35.75 |
| Dec 22, 2022 | 36.64 |
| Dec 21, 2022 | 36.85 |
| Dec 20, 2022 | 36.45 |
| Dec 19, 2022 | 35.73 |
| Dec 16, 2022 | 36.48 |
| Dec 15, 2022 | 37.12 |
| Dec 14, 2022 | 38.04 |
| Dec 13, 2022 | 37.18 |
| Dec 12, 2022 | 37.31 |
| Dec 9, 2022 | 38.68 |
| Dec 8, 2022 | 38.84 |
| Dec 7, 2022 | 38.25 |
| Dec 6, 2022 | 36.34 |
| Dec 5, 2022 | 37.96 |
| Dec 2, 2022 | 38.49 |
| Dec 1, 2022 | 37.28 |
| Nov 30, 2022 | 35.59 |
| Nov 29, 2022 | 33.77 |
| Nov 28, 2022 | 33.98 |
| Nov 25, 2022 | 34.87 |
| Nov 23, 2022 | 34.52 |
| Nov 22, 2022 | 33.85 |
| Nov 21, 2022 | 33.44 |
| Nov 18, 2022 | 34.06 |
| Nov 17, 2022 | 34.25 |
| Nov 16, 2022 | 34.65 |
| Nov 15, 2022 | 36.32 |
| Nov 14, 2022 | 35.51 |
| Nov 11, 2022 | 37.07 |
| Nov 10, 2022 | 35.91 |
| Nov 9, 2022 | 32.29 |
| Nov 8, 2022 | 32.53 |
| Nov 7, 2022 | 35.94 |
| Nov 4, 2022 | 34.38 |
| Nov 3, 2022 | 42.20 |
| Nov 2, 2022 | 44.16 |
| Nov 1, 2022 | 47.12 |
| Oct 31, 2022 | 47.44 |
| Oct 28, 2022 | 47.33 |
| Oct 27, 2022 | 46.74 |
| Oct 26, 2022 | 47.20 |
| Oct 25, 2022 | 48.03 |
| Oct 24, 2022 | 45.48 |
| Oct 21, 2022 | 43.41 |
| Oct 20, 2022 | 44.00 |
| Oct 19, 2022 | 43.81 |
| Oct 18, 2022 | 46.69 |
| Oct 17, 2022 | 45.02 |
| Oct 14, 2022 | 44.67 |
| Oct 13, 2022 | 43.84 |
| Oct 12, 2022 | 42.34 |
| Oct 11, 2022 | 43.46 |
| Oct 10, 2022 | 43.30 |
| Oct 7, 2022 | 44.86 |
| Oct 6, 2022 | 48.27 |
| Oct 5, 2022 | 49.24 |
| Oct 4, 2022 | 50.74 |
| Oct 3, 2022 | 48.78 |
| Sep 30, 2022 | 46.79 |
| Sep 29, 2022 | 85.62 |
| Sep 28, 2022 | 86.66 |
| Sep 27, 2022 | 85.71 |
| Sep 26, 2022 | 84.09 |
| Sep 23, 2022 | 86.48 |
| Sep 22, 2022 | 86.25 |
| Sep 21, 2022 | 87.15 |
| Sep 20, 2022 | 86.52 |
| Sep 19, 2022 | 89.99 |
| Sep 16, 2022 | 93.23 |
| Sep 15, 2022 | 98.24 |
| Sep 14, 2022 | 98.55 |
| Sep 13, 2022 | 99.95 |
| Sep 12, 2022 | 103.69 |
| Sep 9, 2022 | 103.06 |
| Sep 8, 2022 | 105.94 |
| Sep 7, 2022 | 102.97 |
| Sep 6, 2022 | 98.33 |
| Sep 2, 2022 | 95.80 |
| Sep 1, 2022 | 97.79 |
| Aug 31, 2022 | 101.39 |
| Aug 30, 2022 | 100.90 |
| Aug 29, 2022 | 99.63 |
| Aug 26, 2022 | 101.98 |
| Aug 25, 2022 | 107.74 |
| Aug 24, 2022 | 107.70 |
| Aug 23, 2022 | 102.97 |
| Aug 22, 2022 | 102.79 |
| Aug 19, 2022 | 104.86 |
| Aug 18, 2022 | 108.74 |
| Aug 17, 2022 | 110.58 |
| Aug 16, 2022 | 111.80 |
| Aug 15, 2022 | 110.40 |
| Aug 12, 2022 | 114.14 |
| Aug 11, 2022 | 115.45 |
| Aug 10, 2022 | 117.07 |
| Aug 9, 2022 | 118.38 |
| Aug 8, 2022 | 125.05 |
| Aug 5, 2022 | 121.33 |
| Aug 4, 2022 | 143.07 |
| Aug 3, 2022 | 142.89 |
| Aug 2, 2022 | 139.47 |
| Aug 1, 2022 | 132.39 |
| Jul 29, 2022 | 127.98 |
| Jul 28, 2022 | 126.17 |
| Jul 27, 2022 | 122.25 |
| Jul 26, 2022 | 118.29 |
| Jul 25, 2022 | 118.20 |
| Jul 22, 2022 | 115.50 |
| Jul 21, 2022 | 126.49 |
| Jul 20, 2022 | 126.49 |
| Jul 19, 2022 | 119.55 |
| Jul 18, 2022 | 119.73 |
| Jul 15, 2022 | 121.89 |
| Jul 14, 2022 | 121.31 |
| Jul 13, 2022 | 122.16 |
| Jul 12, 2022 | 121.53 |
| Jul 11, 2022 | 127.35 |
| Jul 8, 2022 | 125.27 |
| Jul 7, 2022 | 123.47 |
| Jul 6, 2022 | 120.90 |
| Jul 5, 2022 | 122.03 |
| Jul 1, 2022 | 116.76 |
| Jun 30, 2022 | 114.23 |
| Jun 29, 2022 | 143.38 |
| Jun 28, 2022 | 142.56 |
| Jun 27, 2022 | 143.59 |
| Jun 24, 2022 | 139.82 |
| Jun 23, 2022 | 138.26 |
| Jun 22, 2022 | 128.80 |
| Jun 21, 2022 | 124.61 |
| Jun 17, 2022 | 116.13 |
| Jun 16, 2022 | 110.70 |
| Jun 15, 2022 | 114.32 |
| Jun 14, 2022 | 111.27 |
| Jun 13, 2022 | 109.00 |
| Jun 10, 2022 | 112.15 |
| Jun 9, 2022 | 115.77 |
| Jun 8, 2022 | 116.60 |
| Jun 7, 2022 | 117.84 |
| Jun 6, 2022 | 113.70 |
| Jun 3, 2022 | 115.57 |
| Jun 2, 2022 | 119.29 |
| Jun 1, 2022 | 113.96 |
| May 31, 2022 | 116.13 |
| May 27, 2022 | 115.77 |
| May 26, 2022 | 108.64 |
| May 25, 2022 | 108.38 |
| May 24, 2022 | 103.52 |
| May 23, 2022 | 104.91 |
| May 20, 2022 | 100.21 |
| May 19, 2022 | 100.10 |
| May 18, 2022 | 96.28 |
| May 17, 2022 | 101.35 |
| May 16, 2022 | 101.14 |
| May 13, 2022 | 102.84 |
| May 12, 2022 | 97.42 |
| May 11, 2022 | 94.78 |
| May 10, 2022 | 100.67 |
| May 9, 2022 | 110.39 |
| May 6, 2022 | 117.97 |
| May 5, 2022 | 131.28 |
| May 4, 2022 | 139.76 |
| May 3, 2022 | 135.32 |
| May 2, 2022 | 145.19 |
| Apr 29, 2022 | 137.33 |
| Apr 28, 2022 | 140.95 |
| Apr 27, 2022 | 134.23 |
| Apr 26, 2022 | 135.06 |
| Apr 25, 2022 | 140.80 |
| Apr 22, 2022 | 138.94 |
| Apr 21, 2022 | 142.04 |
| Apr 20, 2022 | 148.66 |
| Apr 19, 2022 | 148.86 |
| Apr 18, 2022 | 139.35 |
| Apr 14, 2022 | 144.31 |
| Apr 13, 2022 | 148.19 |
| Apr 12, 2022 | 150.26 |
| Apr 11, 2022 | 143.80 |
| Apr 8, 2022 | 149.38 |
| Apr 7, 2022 | 149.02 |
| Apr 6, 2022 | 145.19 |
| Apr 5, 2022 | 148.81 |
| Apr 4, 2022 | 147.11 |
| Apr 1, 2022 | 144.94 |
| Mar 31, 2022 | 142.50 |
| Mar 30, 2022 | 132.91 |
| Mar 29, 2022 | 134.06 |
| Mar 28, 2022 | 132.41 |
| Mar 25, 2022 | 129.40 |
| Mar 24, 2022 | 132.56 |
| Mar 23, 2022 | 133.91 |
| Mar 22, 2022 | 135.16 |
| Mar 21, 2022 | 133.06 |
| Mar 18, 2022 | 137.67 |
| Mar 17, 2022 | 130.20 |
| Mar 16, 2022 | 121.73 |
| Mar 15, 2022 | 112.76 |
| Mar 14, 2022 | 105.95 |
| Mar 11, 2022 | 112.61 |
| Mar 10, 2022 | 120.88 |
| Mar 9, 2022 | 123.64 |
| Mar 8, 2022 | 121.23 |
| Mar 7, 2022 | 111.71 |
| Mar 4, 2022 | 115.07 |
| Mar 3, 2022 | 118.23 |
| Mar 2, 2022 | 120.88 |
| Mar 1, 2022 | 129.10 |
| Feb 28, 2022 | 129.00 |
| Feb 25, 2022 | 127.75 |
| Feb 24, 2022 | 122.84 |
| Feb 23, 2022 | 111.61 |
| Feb 22, 2022 | 115.12 |
| Feb 18, 2022 | 123.29 |
| Feb 17, 2022 | 128.95 |
| Feb 16, 2022 | 134.96 |
| Feb 15, 2022 | 138.02 |
| Feb 14, 2022 | 131.11 |
| Feb 11, 2022 | 131.31 |
| Feb 10, 2022 | 136.92 |
| Feb 9, 2022 | 140.18 |
| Feb 8, 2022 | 134.41 |
| Feb 7, 2022 | 131.31 |
| Feb 4, 2022 | 127.20 |
| Feb 3, 2022 | 123.44 |
| Feb 2, 2022 | 123.24 |
| Feb 1, 2022 | 128.85 |
| Jan 31, 2022 | 122.79 |
| Jan 28, 2022 | 120.08 |
| Jan 27, 2022 | 115.22 |
| Jan 26, 2022 | 113.11 |
| Jan 25, 2022 | 112.56 |
| Jan 24, 2022 | 111.16 |
| Jan 21, 2022 | 107.50 |
| Jan 20, 2022 | 111.26 |
| Jan 19, 2022 | 109.66 |
| Jan 18, 2022 | 114.57 |
| Jan 14, 2022 | 121.23 |
| Jan 13, 2022 | 128.35 |
| Jan 12, 2022 | 130.50 |
| Jan 11, 2022 | 136.42 |
| Jan 10, 2022 | 134.71 |
| Jan 7, 2022 | 136.02 |
| Jan 6, 2022 | 140.83 |
| Jan 5, 2022 | 138.77 |
| Jan 4, 2022 | 148.90 |
| Jan 3, 2022 | 154.21 |
| Dec 31, 2021 | 150.10 |
| Dec 30, 2021 | 120.67 |
| Dec 29, 2021 | 118.73 |
| Dec 28, 2021 | 118.54 |
| Dec 27, 2021 | 122.50 |
| Dec 23, 2021 | 122.57 |
| Dec 22, 2021 | 120.44 |
| Dec 21, 2021 | 121.30 |
| Dec 20, 2021 | 118.21 |
| Dec 17, 2021 | 119.10 |
| Dec 16, 2021 | 116.42 |
| Dec 15, 2021 | 116.42 |
| Dec 14, 2021 | 112.05 |
| Dec 13, 2021 | 118.51 |
| Dec 10, 2021 | 129.06 |
| Dec 9, 2021 | 136.29 |
| Dec 8, 2021 | 136.48 |
| Dec 7, 2021 | 129.84 |
| Dec 6, 2021 | 125.40 |
| Dec 3, 2021 | 124.17 |
| Dec 2, 2021 | 123.61 |
| Dec 1, 2021 | 123.69 |
| Nov 30, 2021 | 126.15 |
| Nov 29, 2021 | 129.28 |
| Nov 26, 2021 | 128.39 |
| Nov 24, 2021 | 129.10 |
| Nov 23, 2021 | 126.08 |
| Nov 22, 2021 | 131.03 |
| Nov 19, 2021 | 146.47 |
| Nov 18, 2021 | 139.65 |
| Nov 17, 2021 | 157.21 |
| Nov 16, 2021 | 164.45 |
| Nov 15, 2021 | 180.63 |
| Nov 12, 2021 | 173.10 |
| Nov 11, 2021 | 175.67 |
| Nov 10, 2021 | 163.77 |
| Nov 9, 2021 | 163.85 |
| Nov 8, 2021 | 167.91 |
| Nov 5, 2021 | 172.84 |
| Nov 4, 2021 | 167.62 |
| Nov 3, 2021 | 168.32 |
| Nov 2, 2021 | 163.59 |
| Nov 1, 2021 | 165.49 |
| Oct 29, 2021 | 166.53 |
| Oct 28, 2021 | 155.38 |
| Oct 27, 2021 | 151.28 |
| Oct 26, 2021 | 158.55 |
| Oct 25, 2021 | 163.89 |
| Oct 22, 2021 | 162.56 |
| Oct 21, 2021 | 165.75 |
| Oct 20, 2021 | 160.19 |
| Oct 19, 2021 | 162.43 |
| Oct 18, 2021 | 168.92 |
| Oct 15, 2021 | 174.59 |
| Oct 14, 2021 | 167.88 |
| Oct 13, 2021 | 163.51 |
| Oct 12, 2021 | 162.66 |
| Oct 11, 2021 | 170.26 |
| Oct 8, 2021 | 185.81 |
| Oct 7, 2021 | 178.35 |
| Oct 6, 2021 | 171.01 |
| Oct 5, 2021 | 169.55 |
| Oct 4, 2021 | 166.79 |
| Oct 1, 2021 | 168.03 |
| Sep 30, 2021 | 176.56 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |