Definitive Healthcare (DH) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 22.25 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 24.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 17.07 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 23.02 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 13.26 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 13.07 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 30.60 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 19.19 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 13.74 |
| 10 | Definitive Healthcare | 102.79 Mn | -10.44 Mn | 41.65 Mn | 3.88 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.88 |
| May 29, 2026 | 3.68 |
| May 28, 2026 | 3.51 |
| May 27, 2026 | 3.39 |
| May 26, 2026 | 3.52 |
| May 22, 2026 | 3.37 |
| May 21, 2026 | 3.35 |
| May 20, 2026 | 3.37 |
| May 19, 2026 | 3.41 |
| May 18, 2026 | 3.33 |
| May 15, 2026 | 3.19 |
| May 14, 2026 | 3.41 |
| May 13, 2026 | 3.50 |
| May 12, 2026 | 3.66 |
| May 11, 2026 | 3.90 |
| May 8, 2026 | 3.76 |
| May 7, 2026 | 3.64 |
| May 6, 2026 | 3.73 |
| May 5, 2026 | 3.80 |
| May 4, 2026 | 4.07 |
| May 1, 2026 | 3.90 |
| Apr 30, 2026 | 3.76 |
| Apr 29, 2026 | 3.69 |
| Apr 28, 2026 | 3.99 |
| Apr 27, 2026 | 3.99 |
| Apr 24, 2026 | 4.03 |
| Apr 23, 2026 | 3.95 |
| Apr 22, 2026 | 4.42 |
| Apr 21, 2026 | 4.15 |
| Apr 20, 2026 | 4.15 |
| Apr 17, 2026 | 4.07 |
| Apr 16, 2026 | 4.15 |
| Apr 15, 2026 | 4.27 |
| Apr 14, 2026 | 3.99 |
| Apr 13, 2026 | 3.92 |
| Apr 10, 2026 | 3.74 |
| Apr 9, 2026 | 3.83 |
| Apr 8, 2026 | 4.11 |
| Apr 7, 2026 | 4.23 |
| Apr 6, 2026 | 4.34 |
| Apr 2, 2026 | 4.27 |
| Apr 1, 2026 | 4.31 |
| Mar 31, 2026 | 4.86 |
| Mar 30, 2026 | 3.34 |
| Mar 27, 2026 | 3.02 |
| Mar 26, 2026 | 3.14 |
| Mar 25, 2026 | 3.14 |
| Mar 24, 2026 | 3.19 |
| Mar 23, 2026 | 3.42 |
| Mar 20, 2026 | 3.25 |
| Mar 19, 2026 | 2.88 |
| Mar 18, 2026 | 3.08 |
| Mar 17, 2026 | 3.22 |
| Mar 16, 2026 | 3.17 |
| Mar 13, 2026 | 3.25 |
| Mar 12, 2026 | 3.25 |
| Mar 11, 2026 | 3.41 |
| Mar 10, 2026 | 3.45 |
| Mar 9, 2026 | 3.57 |
| Mar 6, 2026 | 3.40 |
| Mar 5, 2026 | 3.51 |
| Mar 4, 2026 | 3.51 |
| Mar 3, 2026 | 3.34 |
| Mar 2, 2026 | 3.28 |
| Feb 27, 2026 | 3.68 |
| Feb 26, 2026 | 4.03 |
| Feb 25, 2026 | 4.06 |
| Feb 24, 2026 | 4.00 |
| Feb 23, 2026 | 3.97 |
| Feb 20, 2026 | 4.35 |
| Feb 19, 2026 | 4.52 |
| Feb 18, 2026 | 4.52 |
| Feb 17, 2026 | 4.49 |
| Feb 13, 2026 | 4.58 |
| Feb 12, 2026 | 4.43 |
| Feb 11, 2026 | 4.86 |
| Feb 10, 2026 | 5.44 |
| Feb 9, 2026 | 5.44 |
| Feb 6, 2026 | 5.73 |
| Feb 5, 2026 | 5.64 |
| Feb 4, 2026 | 5.90 |
| Feb 3, 2026 | 6.25 |
| Feb 2, 2026 | 6.73 |
| Jan 30, 2026 | 6.68 |
| Jan 29, 2026 | 6.56 |
| Jan 28, 2026 | 6.79 |
| Jan 27, 2026 | 6.88 |
| Jan 26, 2026 | 7.02 |
| Jan 23, 2026 | 6.99 |
| Jan 22, 2026 | 7.14 |
| Jan 21, 2026 | 6.85 |
| Jan 20, 2026 | 6.53 |
| Jan 16, 2026 | 6.88 |
| Jan 15, 2026 | 6.99 |
| Jan 14, 2026 | 7.08 |
| Jan 13, 2026 | 7.11 |
| Jan 12, 2026 | 7.31 |
| Jan 9, 2026 | 7.34 |
| Jan 8, 2026 | 7.40 |
| Jan 7, 2026 | 7.37 |
| Jan 6, 2026 | 7.31 |
| Jan 5, 2026 | 7.08 |
| Jan 2, 2026 | 6.84 |
| Dec 31, 2025 | 8.26 |
| Dec 30, 2025 | 7.04 |
| Dec 29, 2025 | 6.84 |
| Dec 26, 2025 | 6.64 |
| Dec 24, 2025 | 6.61 |
| Dec 23, 2025 | 6.36 |
| Dec 22, 2025 | 6.38 |
| Dec 19, 2025 | 6.41 |
| Dec 18, 2025 | 6.51 |
| Dec 17, 2025 | 5.75 |
| Dec 16, 2025 | 5.78 |
| Dec 15, 2025 | 5.80 |
| Dec 12, 2025 | 5.83 |
| Dec 11, 2025 | 5.80 |
| Dec 10, 2025 | 6.01 |
| Dec 9, 2025 | 5.98 |
| Dec 8, 2025 | 6.18 |
| Dec 5, 2025 | 6.26 |
| Dec 4, 2025 | 6.46 |
| Dec 3, 2025 | 6.54 |
| Dec 2, 2025 | 6.69 |
| Dec 1, 2025 | 6.71 |
| Nov 28, 2025 | 7.17 |
| Nov 26, 2025 | 7.09 |
| Nov 25, 2025 | 7.07 |
| Nov 24, 2025 | 6.79 |
| Nov 21, 2025 | 6.96 |
| Nov 20, 2025 | 6.56 |
| Nov 19, 2025 | 6.51 |
| Nov 18, 2025 | 6.56 |
| Nov 17, 2025 | 6.61 |
| Nov 14, 2025 | 6.91 |
| Nov 13, 2025 | 6.86 |
| Nov 12, 2025 | 6.86 |
| Nov 11, 2025 | 7.24 |
| Nov 10, 2025 | 7.19 |
| Nov 7, 2025 | 7.39 |
| Nov 6, 2025 | 6.69 |
| Nov 5, 2025 | 6.86 |
| Nov 4, 2025 | 7.02 |
| Nov 3, 2025 | 7.22 |
| Oct 31, 2025 | 6.99 |
| Oct 30, 2025 | 6.76 |
| Oct 29, 2025 | 6.99 |
| Oct 28, 2025 | 7.42 |
| Oct 27, 2025 | 7.49 |
| Oct 24, 2025 | 7.49 |
| Oct 23, 2025 | 7.44 |
| Oct 22, 2025 | 7.42 |
| Oct 21, 2025 | 7.49 |
| Oct 20, 2025 | 7.67 |
| Oct 17, 2025 | 7.24 |
| Oct 16, 2025 | 7.39 |
| Oct 15, 2025 | 7.55 |
| Oct 14, 2025 | 7.65 |
| Oct 13, 2025 | 7.55 |
| Oct 10, 2025 | 7.24 |
| Oct 9, 2025 | 7.77 |
| Oct 8, 2025 | 8.15 |
| Oct 7, 2025 | 8.05 |
| Oct 6, 2025 | 8.61 |
| Oct 3, 2025 | 8.63 |
| Oct 2, 2025 | 8.40 |
| Oct 1, 2025 | 8.98 |
| Sep 30, 2025 | 10.25 |
| Sep 29, 2025 | 8.33 |
| Sep 26, 2025 | 8.21 |
| Sep 25, 2025 | 7.94 |
| Sep 24, 2025 | 8.08 |
| Sep 23, 2025 | 8.60 |
| Sep 22, 2025 | 8.87 |
| Sep 19, 2025 | 8.68 |
| Sep 18, 2025 | 8.83 |
| Sep 17, 2025 | 8.43 |
| Sep 16, 2025 | 8.43 |
| Sep 15, 2025 | 8.35 |
| Sep 12, 2025 | 8.56 |
| Sep 11, 2025 | 8.52 |
| Sep 10, 2025 | 8.21 |
| Sep 9, 2025 | 8.54 |
| Sep 8, 2025 | 8.56 |
| Sep 5, 2025 | 8.25 |
| Sep 4, 2025 | 8.27 |
| Sep 3, 2025 | 8.02 |
| Sep 2, 2025 | 7.86 |
| Aug 29, 2025 | 8.31 |
| Aug 28, 2025 | 8.27 |
| Aug 27, 2025 | 8.33 |
| Aug 26, 2025 | 8.06 |
| Aug 25, 2025 | 8.23 |
| Aug 22, 2025 | 8.37 |
| Aug 21, 2025 | 7.77 |
| Aug 20, 2025 | 7.67 |
| Aug 19, 2025 | 7.82 |
| Aug 18, 2025 | 8.10 |
| Aug 15, 2025 | 7.98 |
| Aug 14, 2025 | 7.84 |
| Aug 13, 2025 | 8.13 |
| Aug 12, 2025 | 7.41 |
| Aug 11, 2025 | 7.26 |
| Aug 8, 2025 | 7.96 |
| Aug 7, 2025 | 8.19 |
| Aug 6, 2025 | 8.10 |
| Aug 5, 2025 | 8.00 |
| Aug 4, 2025 | 7.92 |
| Aug 1, 2025 | 7.71 |
| Jul 31, 2025 | 8.04 |
| Jul 30, 2025 | 8.25 |
| Jul 29, 2025 | 8.41 |
| Jul 28, 2025 | 8.68 |
| Jul 25, 2025 | 8.44 |
| Jul 24, 2025 | 8.25 |
| Jul 23, 2025 | 8.74 |
| Jul 22, 2025 | 8.46 |
| Jul 21, 2025 | 8.23 |
| Jul 18, 2025 | 7.92 |
| Jul 17, 2025 | 8.29 |
| Jul 16, 2025 | 8.29 |
| Jul 15, 2025 | 8.15 |
| Jul 14, 2025 | 8.29 |
| Jul 11, 2025 | 8.08 |
| Jul 10, 2025 | 8.63 |
| Jul 9, 2025 | 8.60 |
| Jul 8, 2025 | 8.60 |
| Jul 7, 2025 | 8.31 |
| Jul 3, 2025 | 8.31 |
| Jul 2, 2025 | 8.29 |
| Jul 1, 2025 | 8.35 |
| Jun 30, 2025 | 8.04 |
| Jun 27, 2025 | 8.05 |
| Jun 26, 2025 | 8.01 |
| Jun 25, 2025 | 8.12 |
| Jun 24, 2025 | 8.45 |
| Jun 23, 2025 | 8.39 |
| Jun 20, 2025 | 8.03 |
| Jun 18, 2025 | 8.03 |
| Jun 17, 2025 | 7.99 |
| Jun 16, 2025 | 7.95 |
| Jun 13, 2025 | 7.71 |
| Jun 12, 2025 | 7.67 |
| Jun 11, 2025 | 7.93 |
| Jun 10, 2025 | 7.93 |
| Jun 9, 2025 | 7.74 |
| Jun 6, 2025 | 7.90 |
| Jun 5, 2025 | 7.52 |
| Jun 4, 2025 | 7.50 |
| Jun 3, 2025 | 7.38 |
| Jun 2, 2025 | 6.91 |
| May 30, 2025 | 7.00 |
| May 29, 2025 | 6.91 |
| May 28, 2025 | 6.87 |
| May 27, 2025 | 6.93 |
| May 23, 2025 | 6.38 |
| May 22, 2025 | 6.62 |
| May 21, 2025 | 6.64 |
| May 20, 2025 | 6.97 |
| May 19, 2025 | 6.95 |
| May 16, 2025 | 6.93 |
| May 15, 2025 | 7.02 |
| May 14, 2025 | 7.21 |
| May 13, 2025 | 7.61 |
| May 12, 2025 | 7.57 |
| May 9, 2025 | 7.80 |
| May 8, 2025 | 5.94 |
| May 7, 2025 | 5.75 |
| May 6, 2025 | 5.60 |
| May 5, 2025 | 5.85 |
| May 2, 2025 | 6.00 |
| May 1, 2025 | 5.81 |
| Apr 30, 2025 | 5.75 |
| Apr 29, 2025 | 5.85 |
| Apr 28, 2025 | 5.73 |
| Apr 25, 2025 | 5.73 |
| Apr 24, 2025 | 5.73 |
| Apr 23, 2025 | 5.52 |
| Apr 22, 2025 | 5.43 |
| Apr 21, 2025 | 5.30 |
| Apr 17, 2025 | 5.35 |
| Apr 16, 2025 | 5.35 |
| Apr 15, 2025 | 5.28 |
| Apr 14, 2025 | 5.41 |
| Apr 11, 2025 | 5.47 |
| Apr 10, 2025 | 5.24 |
| Apr 9, 2025 | 5.26 |
| Apr 8, 2025 | 5.18 |
| Apr 7, 2025 | 5.30 |
| Apr 4, 2025 | 5.30 |
| Apr 3, 2025 | 5.29 |
| Apr 2, 2025 | 5.90 |
| Apr 1, 2025 | 5.58 |
| Mar 31, 2025 | 6.11 |
| Mar 28, 2025 | 6.68 |
| Mar 27, 2025 | 6.73 |
| Mar 26, 2025 | 6.66 |
| Mar 25, 2025 | 6.61 |
| Mar 24, 2025 | 6.75 |
| Mar 21, 2025 | 6.39 |
| Mar 20, 2025 | 6.34 |
| Mar 19, 2025 | 6.41 |
| Mar 18, 2025 | 6.29 |
| Mar 17, 2025 | 6.07 |
| Mar 14, 2025 | 5.89 |
| Mar 13, 2025 | 5.89 |
| Mar 12, 2025 | 6.25 |
| Mar 11, 2025 | 6.29 |
| Mar 10, 2025 | 6.45 |
| Mar 7, 2025 | 6.48 |
| Mar 6, 2025 | 5.98 |
| Mar 5, 2025 | 6.29 |
| Mar 4, 2025 | 6.32 |
| Mar 3, 2025 | 6.43 |
| Feb 28, 2025 | 7.34 |
| Feb 27, 2025 | 11.18 |
| Feb 26, 2025 | 11.59 |
| Feb 25, 2025 | 11.29 |
| Feb 24, 2025 | 11.18 |
| Feb 21, 2025 | 11.18 |
| Feb 20, 2025 | 11.79 |
| Feb 19, 2025 | 11.93 |
| Feb 18, 2025 | 12.32 |
| Feb 14, 2025 | 12.61 |
| Feb 13, 2025 | 12.36 |
| Feb 12, 2025 | 11.91 |
| Feb 11, 2025 | 12.04 |
| Feb 10, 2025 | 12.16 |
| Feb 7, 2025 | 11.70 |
| Feb 6, 2025 | 11.45 |
| Feb 5, 2025 | 11.86 |
| Feb 4, 2025 | 11.70 |
| Feb 3, 2025 | 10.79 |
| Jan 31, 2025 | 11.04 |
| Jan 30, 2025 | 11.18 |
| Jan 29, 2025 | 11.20 |
| Jan 28, 2025 | 11.39 |
| Jan 27, 2025 | 10.50 |
| Jan 24, 2025 | 10.98 |
| Jan 23, 2025 | 11.07 |
| Jan 22, 2025 | 10.70 |
| Jan 21, 2025 | 10.02 |
| Jan 17, 2025 | 8.95 |
| Jan 16, 2025 | 8.98 |
| Jan 15, 2025 | 9.04 |
| Jan 14, 2025 | 8.91 |
| Jan 13, 2025 | 8.93 |
| Jan 10, 2025 | 9.59 |
| Jan 8, 2025 | 9.61 |
| Jan 7, 2025 | 9.66 |
| Jan 6, 2025 | 10.07 |
| Jan 3, 2025 | 9.91 |
| Jan 2, 2025 | 9.36 |
| Dec 31, 2024 | 9.34 |
| Dec 30, 2024 | 9.45 |
| Dec 27, 2024 | 9.72 |
| Dec 26, 2024 | 9.77 |
| Dec 24, 2024 | 9.49 |
| Dec 23, 2024 | 9.56 |
| Dec 20, 2024 | 9.61 |
| Dec 19, 2024 | 9.51 |
| Dec 18, 2024 | 9.97 |
| Dec 17, 2024 | 10.25 |
| Dec 16, 2024 | 10.25 |
| Dec 13, 2024 | 10.32 |
| Dec 12, 2024 | 10.34 |
| Dec 11, 2024 | 10.82 |
| Dec 10, 2024 | 10.96 |
| Dec 9, 2024 | 10.80 |
| Dec 6, 2024 | 10.71 |
| Dec 5, 2024 | 10.50 |
| Dec 4, 2024 | 10.94 |
| Dec 3, 2024 | 10.73 |
| Dec 2, 2024 | 10.89 |
| Nov 29, 2024 | 10.87 |
| Nov 27, 2024 | 10.71 |
| Nov 26, 2024 | 10.76 |
| Nov 25, 2024 | 10.23 |
| Nov 22, 2024 | 10.04 |
| Nov 21, 2024 | 9.77 |
| Nov 20, 2024 | 9.42 |
| Nov 19, 2024 | 9.61 |
| Nov 18, 2024 | 9.47 |
| Nov 15, 2024 | 9.86 |
| Nov 14, 2024 | 10.25 |
| Nov 13, 2024 | 10.39 |
| Nov 12, 2024 | 10.50 |
| Nov 11, 2024 | 10.11 |
| Nov 8, 2024 | 9.74 |
| Nov 7, 2024 | 9.91 |
| Nov 6, 2024 | 9.88 |
| Nov 5, 2024 | 9.47 |
| Nov 4, 2024 | 9.38 |
| Nov 1, 2024 | 9.61 |
| Oct 31, 2024 | 9.54 |
| Oct 30, 2024 | 9.56 |
| Oct 29, 2024 | 9.70 |
| Oct 28, 2024 | 9.70 |
| Oct 25, 2024 | 9.56 |
| Oct 24, 2024 | 9.72 |
| Oct 23, 2024 | 9.88 |
| Oct 22, 2024 | 10.30 |
| Oct 21, 2024 | 10.25 |
| Oct 18, 2024 | 10.43 |
| Oct 17, 2024 | 10.27 |
| Oct 16, 2024 | 10.43 |
| Oct 15, 2024 | 10.18 |
| Oct 14, 2024 | 10.16 |
| Oct 11, 2024 | 10.18 |
| Oct 10, 2024 | 9.91 |
| Oct 9, 2024 | 9.88 |
| Oct 8, 2024 | 9.68 |
| Oct 7, 2024 | 9.77 |
| Oct 4, 2024 | 9.97 |
| Oct 3, 2024 | 10.00 |
| Oct 2, 2024 | 9.97 |
| Oct 1, 2024 | 10.11 |
| Sep 30, 2024 | 10.27 |
| Sep 27, 2024 | 12.59 |
| Sep 26, 2024 | 12.42 |
| Sep 25, 2024 | 12.08 |
| Sep 24, 2024 | 12.42 |
| Sep 23, 2024 | 12.34 |
| Sep 20, 2024 | 12.85 |
| Sep 19, 2024 | 13.74 |
| Sep 18, 2024 | 13.02 |
| Sep 17, 2024 | 13.54 |
| Sep 16, 2024 | 12.68 |
| Sep 13, 2024 | 12.68 |
| Sep 12, 2024 | 12.51 |
| Sep 11, 2024 | 12.14 |
| Sep 10, 2024 | 11.88 |
| Sep 9, 2024 | 12.25 |
| Sep 6, 2024 | 12.28 |
| Sep 5, 2024 | 12.82 |
| Sep 4, 2024 | 12.85 |
| Sep 3, 2024 | 13.19 |
| Aug 30, 2024 | 13.39 |
| Aug 29, 2024 | 12.97 |
| Aug 28, 2024 | 12.79 |
| Aug 27, 2024 | 12.91 |
| Aug 26, 2024 | 13.08 |
| Aug 23, 2024 | 12.94 |
| Aug 22, 2024 | 12.17 |
| Aug 21, 2024 | 12.39 |
| Aug 20, 2024 | 11.59 |
| Aug 19, 2024 | 11.62 |
| Aug 16, 2024 | 11.48 |
| Aug 15, 2024 | 11.45 |
| Aug 14, 2024 | 10.77 |
| Aug 13, 2024 | 11.14 |
| Aug 12, 2024 | 10.65 |
| Aug 9, 2024 | 11.11 |
| Aug 8, 2024 | 10.94 |
| Aug 7, 2024 | 10.94 |
| Aug 6, 2024 | 10.42 |
| Aug 5, 2024 | 10.14 |
| Aug 2, 2024 | 10.57 |
| Aug 1, 2024 | 11.28 |
| Jul 31, 2024 | 11.14 |
| Jul 30, 2024 | 16.39 |
| Jul 29, 2024 | 17.05 |
| Jul 26, 2024 | 17.22 |
| Jul 25, 2024 | 17.02 |
| Jul 24, 2024 | 16.68 |
| Jul 23, 2024 | 17.19 |
| Jul 22, 2024 | 16.34 |
| Jul 19, 2024 | 16.05 |
| Jul 18, 2024 | 16.14 |
| Jul 17, 2024 | 16.82 |
| Jul 16, 2024 | 16.76 |
| Jul 15, 2024 | 15.71 |
| Jul 12, 2024 | 15.54 |
| Jul 11, 2024 | 15.51 |
| Jul 10, 2024 | 14.54 |
| Jul 9, 2024 | 15.11 |
| Jul 8, 2024 | 15.31 |
| Jul 5, 2024 | 15.25 |
| Jul 3, 2024 | 15.28 |
| Jul 2, 2024 | 15.51 |
| Jul 1, 2024 | 15.34 |
| Jun 28, 2024 | 16.07 |
| Jun 27, 2024 | 15.59 |
| Jun 26, 2024 | 15.59 |
| Jun 25, 2024 | 15.15 |
| Jun 24, 2024 | 15.77 |
| Jun 21, 2024 | 16.12 |
| Jun 20, 2024 | 16.01 |
| Jun 18, 2024 | 16.30 |
| Jun 17, 2024 | 16.39 |
| Jun 14, 2024 | 16.54 |
| Jun 13, 2024 | 16.89 |
| Jun 12, 2024 | 17.65 |
| Jun 11, 2024 | 17.51 |
| Jun 10, 2024 | 17.21 |
| Jun 7, 2024 | 16.45 |
| Jun 6, 2024 | 16.65 |
| Jun 5, 2024 | 15.80 |
| Jun 4, 2024 | 15.30 |
| Jun 3, 2024 | 15.42 |
| May 31, 2024 | 15.65 |
| May 30, 2024 | 15.59 |
| May 29, 2024 | 15.59 |
| May 28, 2024 | 16.09 |
| May 24, 2024 | 16.54 |
| May 23, 2024 | 16.45 |
| May 22, 2024 | 16.65 |
| May 21, 2024 | 16.62 |
| May 20, 2024 | 16.68 |
| May 17, 2024 | 16.18 |
| May 16, 2024 | 16.18 |
| May 15, 2024 | 16.39 |
| May 14, 2024 | 16.04 |
| May 13, 2024 | 15.98 |
| May 10, 2024 | 15.65 |
| May 9, 2024 | 15.21 |
| May 8, 2024 | 15.74 |
| May 7, 2024 | 21.33 |
| May 6, 2024 | 21.60 |
| May 3, 2024 | 20.68 |
| May 2, 2024 | 20.57 |
| May 1, 2024 | 20.51 |
| Apr 30, 2024 | 20.42 |
| Apr 29, 2024 | 21.04 |
| Apr 26, 2024 | 20.57 |
| Apr 25, 2024 | 19.80 |
| Apr 24, 2024 | 21.33 |
| Apr 23, 2024 | 21.39 |
| Apr 22, 2024 | 21.57 |
| Apr 19, 2024 | 20.77 |
| Apr 18, 2024 | 20.71 |
| Apr 17, 2024 | 21.16 |
| Apr 16, 2024 | 21.51 |
| Apr 15, 2024 | 20.86 |
| Apr 12, 2024 | 21.63 |
| Apr 11, 2024 | 22.60 |
| Apr 10, 2024 | 22.74 |
| Apr 9, 2024 | 23.13 |
| Apr 8, 2024 | 22.95 |
| Apr 5, 2024 | 23.30 |
| Apr 4, 2024 | 23.57 |
| Apr 3, 2024 | 23.60 |
| Apr 2, 2024 | 22.69 |
| Apr 1, 2024 | 23.54 |
| Mar 28, 2024 | 23.81 |
| Mar 27, 2024 | 23.34 |
| Mar 26, 2024 | 22.96 |
| Mar 25, 2024 | 23.19 |
| Mar 22, 2024 | 22.46 |
| Mar 21, 2024 | 23.34 |
| Mar 20, 2024 | 23.67 |
| Mar 19, 2024 | 23.16 |
| Mar 18, 2024 | 23.76 |
| Mar 15, 2024 | 23.28 |
| Mar 14, 2024 | 23.87 |
| Mar 13, 2024 | 24.15 |
| Mar 12, 2024 | 24.26 |
| Mar 11, 2024 | 24.70 |
| Mar 8, 2024 | 25.02 |
| Mar 7, 2024 | 24.73 |
| Mar 6, 2024 | 24.02 |
| Mar 5, 2024 | 24.64 |
| Mar 4, 2024 | 26.32 |
| Mar 1, 2024 | 26.47 |
| Feb 29, 2024 | 28.09 |
| Feb 28, 2024 | 27.15 |
| Feb 27, 2024 | 27.47 |
| Feb 26, 2024 | 27.00 |
| Feb 23, 2024 | 27.03 |
| Feb 22, 2024 | 27.30 |
| Feb 21, 2024 | 27.21 |
| Feb 20, 2024 | 28.68 |
| Feb 16, 2024 | 29.48 |
| Feb 15, 2024 | 30.28 |
| Feb 14, 2024 | 28.36 |
| Feb 13, 2024 | 27.12 |
| Feb 12, 2024 | 28.39 |
| Feb 9, 2024 | 27.56 |
| Feb 8, 2024 | 26.74 |
| Feb 7, 2024 | 25.32 |
| Feb 6, 2024 | 25.70 |
| Feb 5, 2024 | 24.49 |
| Feb 2, 2024 | 25.41 |
| Feb 1, 2024 | 25.35 |
| Jan 31, 2024 | 25.08 |
| Jan 30, 2024 | 26.65 |
| Jan 29, 2024 | 27.62 |
| Jan 26, 2024 | 26.91 |
| Jan 25, 2024 | 27.18 |
| Jan 24, 2024 | 27.33 |
| Jan 23, 2024 | 27.27 |
| Jan 22, 2024 | 27.41 |
| Jan 19, 2024 | 25.67 |
| Jan 18, 2024 | 24.35 |
| Jan 17, 2024 | 25.33 |
| Jan 16, 2024 | 27.12 |
| Jan 12, 2024 | 27.77 |
| Jan 11, 2024 | 27.74 |
| Jan 10, 2024 | 26.79 |
| Jan 9, 2024 | 27.62 |
| Jan 8, 2024 | 27.86 |
| Jan 5, 2024 | 26.56 |
| Jan 4, 2024 | 26.06 |
| Jan 3, 2024 | 28.57 |
| Jan 2, 2024 | 29.95 |
| Dec 29, 2023 | 31.39 |
| Dec 28, 2023 | 32.24 |
| Dec 27, 2023 | 31.99 |
| Dec 26, 2023 | 31.99 |
| Dec 22, 2023 | 30.92 |
| Dec 21, 2023 | 30.29 |
| Dec 20, 2023 | 30.00 |
| Dec 19, 2023 | 30.07 |
| Dec 18, 2023 | 28.64 |
| Dec 15, 2023 | 27.85 |
| Dec 14, 2023 | 28.52 |
| Dec 13, 2023 | 27.95 |
| Dec 12, 2023 | 26.84 |
| Dec 11, 2023 | 27.03 |
| Dec 8, 2023 | 27.16 |
| Dec 7, 2023 | 26.72 |
| Dec 6, 2023 | 26.84 |
| Dec 5, 2023 | 26.75 |
| Dec 4, 2023 | 27.79 |
| Dec 1, 2023 | 26.91 |
| Nov 30, 2023 | 26.05 |
| Nov 29, 2023 | 25.58 |
| Nov 28, 2023 | 25.58 |
| Nov 27, 2023 | 25.23 |
| Nov 24, 2023 | 25.87 |
| Nov 22, 2023 | 25.39 |
| Nov 21, 2023 | 25.01 |
| Nov 20, 2023 | 26.05 |
| Nov 17, 2023 | 25.71 |
| Nov 16, 2023 | 25.20 |
| Nov 15, 2023 | 26.47 |
| Nov 14, 2023 | 26.18 |
| Nov 13, 2023 | 23.75 |
| Nov 10, 2023 | 22.68 |
| Nov 9, 2023 | 21.89 |
| Nov 8, 2023 | 23.53 |
| Nov 7, 2023 | 23.31 |
| Nov 6, 2023 | 23.65 |
| Nov 3, 2023 | 22.96 |
| Nov 2, 2023 | 19.14 |
| Nov 1, 2023 | 18.00 |
| Oct 31, 2023 | 18.19 |
| Oct 30, 2023 | 18.82 |
| Oct 27, 2023 | 18.76 |
| Oct 26, 2023 | 19.30 |
| Oct 25, 2023 | 19.42 |
| Oct 24, 2023 | 20.43 |
| Oct 23, 2023 | 19.96 |
| Oct 20, 2023 | 20.69 |
| Oct 19, 2023 | 23.94 |
| Oct 18, 2023 | 22.36 |
| Oct 17, 2023 | 22.01 |
| Oct 16, 2023 | 21.48 |
| Oct 13, 2023 | 21.49 |
| Oct 12, 2023 | 21.79 |
| Oct 11, 2023 | 22.42 |
| Oct 10, 2023 | 23.50 |
| Oct 9, 2023 | 23.53 |
| Oct 6, 2023 | 22.74 |
| Oct 5, 2023 | 23.15 |
| Oct 4, 2023 | 23.84 |
| Oct 3, 2023 | 24.00 |
| Oct 2, 2023 | 24.57 |
| Sep 29, 2023 | 24.60 |
| Sep 28, 2023 | 24.63 |
| Sep 27, 2023 | 24.29 |
| Sep 26, 2023 | 24.01 |
| Sep 25, 2023 | 24.32 |
| Sep 22, 2023 | 24.29 |
| Sep 21, 2023 | 24.04 |
| Sep 20, 2023 | 23.92 |
| Sep 19, 2023 | 24.32 |
| Sep 18, 2023 | 24.17 |
| Sep 15, 2023 | 24.97 |
| Sep 14, 2023 | 25.46 |
| Sep 13, 2023 | 25.58 |
| Sep 12, 2023 | 27.92 |
| Sep 11, 2023 | 27.83 |
| Sep 8, 2023 | 27.46 |
| Sep 7, 2023 | 27.42 |
| Sep 6, 2023 | 27.83 |
| Sep 5, 2023 | 28.02 |
| Sep 1, 2023 | 28.39 |
| Aug 31, 2023 | 28.94 |
| Aug 30, 2023 | 29.40 |
| Aug 29, 2023 | 29.14 |
| Aug 28, 2023 | 29.40 |
| Aug 25, 2023 | 28.88 |
| Aug 24, 2023 | 28.91 |
| Aug 23, 2023 | 29.09 |
| Aug 22, 2023 | 31.25 |
| Aug 21, 2023 | 30.73 |
| Aug 18, 2023 | 30.48 |
| Aug 17, 2023 | 30.79 |
| Aug 16, 2023 | 30.79 |
| Aug 15, 2023 | 31.19 |
| Aug 14, 2023 | 32.26 |
| Aug 11, 2023 | 32.48 |
| Aug 10, 2023 | 32.45 |
| Aug 9, 2023 | 33.28 |
| Aug 8, 2023 | 35.07 |
| Aug 7, 2023 | 34.91 |
| Aug 4, 2023 | 34.82 |
| Aug 3, 2023 | 33.74 |
| Aug 2, 2023 | 35.22 |
| Aug 1, 2023 | 34.91 |
| Jul 31, 2023 | 36.42 |
| Jul 28, 2023 | 35.81 |
| Jul 27, 2023 | 34.85 |
| Jul 26, 2023 | 37.25 |
| Jul 25, 2023 | 35.31 |
| Jul 24, 2023 | 35.04 |
| Jul 21, 2023 | 35.50 |
| Jul 20, 2023 | 35.65 |
| Jul 19, 2023 | 36.64 |
| Jul 18, 2023 | 37.31 |
| Jul 17, 2023 | 36.94 |
| Jul 14, 2023 | 35.90 |
| Jul 13, 2023 | 35.74 |
| Jul 12, 2023 | 36.36 |
| Jul 11, 2023 | 35.19 |
| Jul 10, 2023 | 34.42 |
| Jul 7, 2023 | 32.85 |
| Jul 6, 2023 | 32.76 |
| Jul 5, 2023 | 33.16 |
| Jul 3, 2023 | 33.87 |
| Jun 30, 2023 | 33.87 |
| Jun 29, 2023 | 30.07 |
| Jun 28, 2023 | 29.85 |
| Jun 27, 2023 | 29.38 |
| Jun 26, 2023 | 28.24 |
| Jun 23, 2023 | 27.43 |
| Jun 22, 2023 | 27.24 |
| Jun 21, 2023 | 27.18 |
| Jun 20, 2023 | 29.80 |
| Jun 16, 2023 | 30.05 |
| Jun 15, 2023 | 30.44 |
| Jun 14, 2023 | 29.46 |
| Jun 13, 2023 | 30.32 |
| Jun 12, 2023 | 29.57 |
| Jun 9, 2023 | 27.96 |
| Jun 8, 2023 | 28.54 |
| Jun 7, 2023 | 29.41 |
| Jun 6, 2023 | 30.30 |
| Jun 5, 2023 | 30.16 |
| Jun 2, 2023 | 30.38 |
| Jun 1, 2023 | 28.93 |
| May 31, 2023 | 27.10 |
| May 30, 2023 | 26.71 |
| May 26, 2023 | 26.10 |
| May 25, 2023 | 26.37 |
| May 24, 2023 | 26.01 |
| May 23, 2023 | 26.21 |
| May 22, 2023 | 26.71 |
| May 19, 2023 | 25.79 |
| May 18, 2023 | 25.51 |
| May 17, 2023 | 25.04 |
| May 16, 2023 | 25.09 |
| May 15, 2023 | 26.43 |
| May 12, 2023 | 25.37 |
| May 11, 2023 | 27.18 |
| May 10, 2023 | 27.29 |
| May 9, 2023 | 27.13 |
| May 8, 2023 | 28.02 |
| May 5, 2023 | 28.41 |
| May 4, 2023 | 27.54 |
| May 3, 2023 | 28.15 |
| May 2, 2023 | 27.85 |
| May 1, 2023 | 29.74 |
| Apr 28, 2023 | 29.77 |
| Apr 27, 2023 | 29.85 |
| Apr 26, 2023 | 29.57 |
| Apr 25, 2023 | 29.18 |
| Apr 24, 2023 | 31.94 |
| Apr 21, 2023 | 33.00 |
| Apr 20, 2023 | 30.71 |
| Apr 19, 2023 | 31.24 |
| Apr 18, 2023 | 30.55 |
| Apr 17, 2023 | 30.58 |
| Apr 14, 2023 | 30.10 |
| Apr 13, 2023 | 30.99 |
| Apr 12, 2023 | 30.19 |
| Apr 11, 2023 | 30.02 |
| Apr 10, 2023 | 29.07 |
| Apr 6, 2023 | 29.13 |
| Apr 5, 2023 | 28.35 |
| Apr 4, 2023 | 28.38 |
| Apr 3, 2023 | 28.27 |
| Mar 31, 2023 | 28.74 |
| Mar 30, 2023 | 28.56 |
| Mar 29, 2023 | 28.68 |
| Mar 28, 2023 | 28.74 |
| Mar 27, 2023 | 30.53 |
| Mar 24, 2023 | 30.21 |
| Mar 23, 2023 | 31.17 |
| Mar 22, 2023 | 32.00 |
| Mar 21, 2023 | 32.67 |
| Mar 20, 2023 | 31.62 |
| Mar 17, 2023 | 32.47 |
| Mar 16, 2023 | 33.35 |
| Mar 15, 2023 | 33.17 |
| Mar 14, 2023 | 34.94 |
| Mar 13, 2023 | 33.29 |
| Mar 10, 2023 | 32.41 |
| Mar 9, 2023 | 33.17 |
| Mar 8, 2023 | 34.52 |
| Mar 7, 2023 | 35.58 |
| Mar 6, 2023 | 34.82 |
| Mar 3, 2023 | 36.14 |
| Mar 2, 2023 | 34.91 |
| Mar 1, 2023 | 33.64 |
| Feb 28, 2023 | 33.55 |
| Feb 27, 2023 | 33.11 |
| Feb 24, 2023 | 35.32 |
| Feb 23, 2023 | 35.55 |
| Feb 22, 2023 | 34.11 |
| Feb 21, 2023 | 35.67 |
| Feb 17, 2023 | 36.08 |
| Feb 16, 2023 | 40.02 |
| Feb 15, 2023 | 41.16 |
| Feb 14, 2023 | 39.23 |
| Feb 13, 2023 | 38.11 |
| Feb 10, 2023 | 37.02 |
| Feb 9, 2023 | 37.40 |
| Feb 8, 2023 | 38.34 |
| Feb 7, 2023 | 38.70 |
| Feb 6, 2023 | 37.90 |
| Feb 3, 2023 | 38.55 |
| Feb 2, 2023 | 40.40 |
| Feb 1, 2023 | 38.23 |
| Jan 31, 2023 | 36.38 |
| Jan 30, 2023 | 35.23 |
| Jan 27, 2023 | 35.99 |
| Jan 26, 2023 | 34.58 |
| Jan 25, 2023 | 34.44 |
| Jan 24, 2023 | 34.41 |
| Jan 23, 2023 | 35.17 |
| Jan 20, 2023 | 33.61 |
| Jan 19, 2023 | 33.55 |
| Jan 18, 2023 | 34.05 |
| Jan 17, 2023 | 36.85 |
| Jan 13, 2023 | 36.43 |
| Jan 12, 2023 | 35.20 |
| Jan 11, 2023 | 36.52 |
| Jan 10, 2023 | 35.32 |
| Jan 9, 2023 | 33.88 |
| Jan 6, 2023 | 30.59 |
| Jan 5, 2023 | 31.12 |
| Jan 4, 2023 | 33.55 |
| Jan 3, 2023 | 32.91 |
| Dec 30, 2022 | 29.52 |
| Dec 29, 2022 | 29.98 |
| Dec 28, 2022 | 29.47 |
| Dec 27, 2022 | 30.03 |
| Dec 23, 2022 | 30.71 |
| Dec 22, 2022 | 31.59 |
| Dec 21, 2022 | 31.81 |
| Dec 20, 2022 | 31.40 |
| Dec 19, 2022 | 30.68 |
| Dec 16, 2022 | 31.43 |
| Dec 15, 2022 | 32.08 |
| Dec 14, 2022 | 32.99 |
| Dec 13, 2022 | 32.13 |
| Dec 12, 2022 | 32.26 |
| Dec 9, 2022 | 33.63 |
| Dec 8, 2022 | 33.79 |
| Dec 7, 2022 | 33.20 |
| Dec 6, 2022 | 31.30 |
| Dec 5, 2022 | 32.91 |
| Dec 2, 2022 | 33.45 |
| Dec 1, 2022 | 32.24 |
| Nov 30, 2022 | 30.54 |
| Nov 29, 2022 | 28.72 |
| Nov 28, 2022 | 28.93 |
| Nov 25, 2022 | 29.82 |
| Nov 23, 2022 | 29.47 |
| Nov 22, 2022 | 28.80 |
| Nov 21, 2022 | 28.40 |
| Nov 18, 2022 | 29.01 |
| Nov 17, 2022 | 29.20 |
| Nov 16, 2022 | 29.60 |
| Nov 15, 2022 | 31.27 |
| Nov 14, 2022 | 30.46 |
| Nov 11, 2022 | 32.02 |
| Nov 10, 2022 | 30.87 |
| Nov 9, 2022 | 27.24 |
| Nov 8, 2022 | 27.48 |
| Nov 7, 2022 | 30.89 |
| Nov 4, 2022 | 29.34 |
| Nov 3, 2022 | 37.15 |
| Nov 2, 2022 | 39.11 |
| Nov 1, 2022 | 42.07 |
| Oct 31, 2022 | 42.39 |
| Oct 28, 2022 | 42.28 |
| Oct 27, 2022 | 41.69 |
| Oct 26, 2022 | 42.15 |
| Oct 25, 2022 | 42.98 |
| Oct 24, 2022 | 40.43 |
| Oct 21, 2022 | 38.36 |
| Oct 20, 2022 | 38.95 |
| Oct 19, 2022 | 38.76 |
| Oct 18, 2022 | 41.64 |
| Oct 17, 2022 | 39.97 |
| Oct 14, 2022 | 39.62 |
| Oct 13, 2022 | 38.79 |
| Oct 12, 2022 | 37.29 |
| Oct 11, 2022 | 38.42 |
| Oct 10, 2022 | 38.25 |
| Oct 7, 2022 | 39.81 |
| Oct 6, 2022 | 43.22 |
| Oct 5, 2022 | 44.19 |
| Oct 4, 2022 | 45.70 |
| Oct 3, 2022 | 43.73 |
| Sep 30, 2022 | 41.75 |
| Sep 29, 2022 | 74.71 |
| Sep 28, 2022 | 75.75 |
| Sep 27, 2022 | 74.80 |
| Sep 26, 2022 | 73.18 |
| Sep 23, 2022 | 75.57 |
| Sep 22, 2022 | 75.34 |
| Sep 21, 2022 | 76.24 |
| Sep 20, 2022 | 75.61 |
| Sep 19, 2022 | 79.08 |
| Sep 16, 2022 | 82.33 |
| Sep 15, 2022 | 87.33 |
| Sep 14, 2022 | 87.65 |
| Sep 13, 2022 | 89.04 |
| Sep 12, 2022 | 92.78 |
| Sep 9, 2022 | 92.15 |
| Sep 8, 2022 | 95.04 |
| Sep 7, 2022 | 92.06 |
| Sep 6, 2022 | 87.42 |
| Sep 2, 2022 | 84.90 |
| Sep 1, 2022 | 86.88 |
| Aug 31, 2022 | 90.48 |
| Aug 30, 2022 | 89.99 |
| Aug 29, 2022 | 88.73 |
| Aug 26, 2022 | 91.07 |
| Aug 25, 2022 | 96.84 |
| Aug 24, 2022 | 96.79 |
| Aug 23, 2022 | 92.06 |
| Aug 22, 2022 | 91.88 |
| Aug 19, 2022 | 93.95 |
| Aug 18, 2022 | 97.83 |
| Aug 17, 2022 | 99.68 |
| Aug 16, 2022 | 100.89 |
| Aug 15, 2022 | 99.50 |
| Aug 12, 2022 | 103.24 |
| Aug 11, 2022 | 104.54 |
| Aug 10, 2022 | 106.17 |
| Aug 9, 2022 | 107.47 |
| Aug 8, 2022 | 114.14 |
| Aug 5, 2022 | 110.42 |
| Aug 4, 2022 | 132.17 |
| Aug 3, 2022 | 131.99 |
| Aug 2, 2022 | 128.56 |
| Aug 1, 2022 | 121.49 |
| Jul 29, 2022 | 117.07 |
| Jul 28, 2022 | 115.27 |
| Jul 27, 2022 | 111.35 |
| Jul 26, 2022 | 107.38 |
| Jul 25, 2022 | 107.29 |
| Jul 22, 2022 | 104.59 |
| Jul 21, 2022 | 115.58 |
| Jul 20, 2022 | 115.58 |
| Jul 19, 2022 | 108.64 |
| Jul 18, 2022 | 108.82 |
| Jul 15, 2022 | 110.99 |
| Jul 14, 2022 | 110.40 |
| Jul 13, 2022 | 111.26 |
| Jul 12, 2022 | 110.63 |
| Jul 11, 2022 | 116.44 |
| Jul 8, 2022 | 114.37 |
| Jul 7, 2022 | 112.56 |
| Jul 6, 2022 | 110.00 |
| Jul 5, 2022 | 111.12 |
| Jul 1, 2022 | 105.85 |
| Jun 30, 2022 | 103.33 |
| Jun 29, 2022 | 128.34 |
| Jun 28, 2022 | 127.51 |
| Jun 27, 2022 | 128.55 |
| Jun 24, 2022 | 124.77 |
| Jun 23, 2022 | 123.22 |
| Jun 22, 2022 | 113.76 |
| Jun 21, 2022 | 109.57 |
| Jun 17, 2022 | 101.09 |
| Jun 16, 2022 | 95.66 |
| Jun 15, 2022 | 99.28 |
| Jun 14, 2022 | 96.23 |
| Jun 13, 2022 | 93.95 |
| Jun 10, 2022 | 97.11 |
| Jun 9, 2022 | 100.73 |
| Jun 8, 2022 | 101.55 |
| Jun 7, 2022 | 102.79 |
| Jun 6, 2022 | 98.66 |
| Jun 3, 2022 | 100.52 |
| Jun 2, 2022 | 104.24 |
| Jun 1, 2022 | 98.92 |
| May 31, 2022 | 101.09 |
| May 27, 2022 | 100.73 |
| May 26, 2022 | 93.59 |
| May 25, 2022 | 93.33 |
| May 24, 2022 | 88.47 |
| May 23, 2022 | 89.87 |
| May 20, 2022 | 85.16 |
| May 19, 2022 | 85.06 |
| May 18, 2022 | 81.23 |
| May 17, 2022 | 86.30 |
| May 16, 2022 | 86.09 |
| May 13, 2022 | 87.80 |
| May 12, 2022 | 82.37 |
| May 11, 2022 | 79.73 |
| May 10, 2022 | 85.63 |
| May 9, 2022 | 95.35 |
| May 6, 2022 | 102.92 |
| May 5, 2022 | 116.24 |
| May 4, 2022 | 124.72 |
| May 3, 2022 | 120.27 |
| May 2, 2022 | 130.15 |
| Apr 29, 2022 | 122.29 |
| Apr 28, 2022 | 125.91 |
| Apr 27, 2022 | 119.19 |
| Apr 26, 2022 | 120.01 |
| Apr 25, 2022 | 125.75 |
| Apr 22, 2022 | 123.89 |
| Apr 21, 2022 | 126.99 |
| Apr 20, 2022 | 133.61 |
| Apr 19, 2022 | 133.82 |
| Apr 18, 2022 | 124.31 |
| Apr 14, 2022 | 129.27 |
| Apr 13, 2022 | 133.15 |
| Apr 12, 2022 | 135.22 |
| Apr 11, 2022 | 128.75 |
| Apr 8, 2022 | 134.34 |
| Apr 7, 2022 | 133.97 |
| Apr 6, 2022 | 130.15 |
| Apr 5, 2022 | 133.77 |
| Apr 4, 2022 | 132.06 |
| Apr 1, 2022 | 129.89 |
| Mar 31, 2022 | 127.46 |
| Mar 30, 2022 | 119.77 |
| Mar 29, 2022 | 120.92 |
| Mar 28, 2022 | 119.27 |
| Mar 25, 2022 | 116.26 |
| Mar 24, 2022 | 119.42 |
| Mar 23, 2022 | 120.77 |
| Mar 22, 2022 | 122.02 |
| Mar 21, 2022 | 119.92 |
| Mar 18, 2022 | 124.53 |
| Mar 17, 2022 | 117.06 |
| Mar 16, 2022 | 108.59 |
| Mar 15, 2022 | 99.62 |
| Mar 14, 2022 | 92.81 |
| Mar 11, 2022 | 99.47 |
| Mar 10, 2022 | 107.74 |
| Mar 9, 2022 | 110.50 |
| Mar 8, 2022 | 108.09 |
| Mar 7, 2022 | 98.57 |
| Mar 4, 2022 | 101.93 |
| Mar 3, 2022 | 105.09 |
| Mar 2, 2022 | 107.74 |
| Mar 1, 2022 | 115.96 |
| Feb 28, 2022 | 115.86 |
| Feb 25, 2022 | 114.61 |
| Feb 24, 2022 | 109.70 |
| Feb 23, 2022 | 98.47 |
| Feb 22, 2022 | 101.98 |
| Feb 18, 2022 | 110.15 |
| Feb 17, 2022 | 115.81 |
| Feb 16, 2022 | 121.82 |
| Feb 15, 2022 | 124.88 |
| Feb 14, 2022 | 117.96 |
| Feb 11, 2022 | 118.17 |
| Feb 10, 2022 | 123.78 |
| Feb 9, 2022 | 127.03 |
| Feb 8, 2022 | 121.27 |
| Feb 7, 2022 | 118.17 |
| Feb 4, 2022 | 114.06 |
| Feb 3, 2022 | 110.30 |
| Feb 2, 2022 | 110.10 |
| Feb 1, 2022 | 115.71 |
| Jan 31, 2022 | 109.65 |
| Jan 28, 2022 | 106.94 |
| Jan 27, 2022 | 102.08 |
| Jan 26, 2022 | 99.97 |
| Jan 25, 2022 | 99.42 |
| Jan 24, 2022 | 98.02 |
| Jan 21, 2022 | 94.36 |
| Jan 20, 2022 | 98.12 |
| Jan 19, 2022 | 96.52 |
| Jan 18, 2022 | 101.43 |
| Jan 14, 2022 | 108.09 |
| Jan 13, 2022 | 115.21 |
| Jan 12, 2022 | 117.36 |
| Jan 11, 2022 | 123.28 |
| Jan 10, 2022 | 121.57 |
| Jan 7, 2022 | 122.88 |
| Jan 6, 2022 | 127.69 |
| Jan 5, 2022 | 125.63 |
| Jan 4, 2022 | 135.75 |
| Jan 3, 2022 | 141.07 |
| Dec 31, 2021 | 136.96 |
| Dec 30, 2021 | 103.81 |
| Dec 29, 2021 | 101.87 |
| Dec 28, 2021 | 101.69 |
| Dec 27, 2021 | 105.64 |
| Dec 23, 2021 | 105.71 |
| Dec 22, 2021 | 103.59 |
| Dec 21, 2021 | 104.45 |
| Dec 20, 2021 | 101.35 |
| Dec 17, 2021 | 102.25 |
| Dec 16, 2021 | 99.56 |
| Dec 15, 2021 | 99.56 |
| Dec 14, 2021 | 95.20 |
| Dec 13, 2021 | 101.65 |
| Dec 10, 2021 | 112.20 |
| Dec 9, 2021 | 119.44 |
| Dec 8, 2021 | 119.62 |
| Dec 7, 2021 | 112.99 |
| Dec 6, 2021 | 108.55 |
| Dec 3, 2021 | 107.32 |
| Dec 2, 2021 | 106.76 |
| Dec 1, 2021 | 106.83 |
| Nov 30, 2021 | 109.29 |
| Nov 29, 2021 | 112.43 |
| Nov 26, 2021 | 111.53 |
| Nov 24, 2021 | 112.24 |
| Nov 23, 2021 | 109.22 |
| Nov 22, 2021 | 114.18 |
| Nov 19, 2021 | 129.62 |
| Nov 18, 2021 | 122.79 |
| Nov 17, 2021 | 140.36 |
| Nov 16, 2021 | 147.59 |
| Nov 15, 2021 | 163.77 |
| Nov 12, 2021 | 156.24 |
| Nov 11, 2021 | 158.81 |
| Nov 10, 2021 | 146.92 |
| Nov 9, 2021 | 146.99 |
| Nov 8, 2021 | 151.06 |
| Nov 5, 2021 | 155.98 |
| Nov 4, 2021 | 150.76 |
| Nov 3, 2021 | 151.47 |
| Nov 2, 2021 | 146.73 |
| Nov 1, 2021 | 148.63 |
| Oct 29, 2021 | 149.68 |
| Oct 28, 2021 | 138.53 |
| Oct 27, 2021 | 134.43 |
| Oct 26, 2021 | 141.70 |
| Oct 25, 2021 | 147.03 |
| Oct 22, 2021 | 145.71 |
| Oct 21, 2021 | 148.90 |
| Oct 20, 2021 | 143.34 |
| Oct 19, 2021 | 145.58 |
| Oct 18, 2021 | 152.07 |
| Oct 15, 2021 | 157.73 |
| Oct 14, 2021 | 151.02 |
| Oct 13, 2021 | 146.66 |
| Oct 12, 2021 | 145.80 |
| Oct 11, 2021 | 153.41 |
| Oct 8, 2021 | 168.96 |
| Oct 7, 2021 | 161.50 |
| Oct 6, 2021 | 154.15 |
| Oct 5, 2021 | 152.70 |
| Oct 4, 2021 | 149.94 |
| Oct 1, 2021 | 151.17 |
| Sep 30, 2021 | 159.71 |