Definitive Healthcare (DH) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 17.16 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 22.31 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 16.37 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 21.51 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 10.61 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 12.19 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 25.38 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 16.53 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 11.41 |
| 10 | Definitive Healthcare | 102.79 Mn | -10.44 Mn | 41.65 Mn | -0.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -0.27 |
| May 29, 2026 | -0.40 |
| May 28, 2026 | -0.52 |
| May 27, 2026 | -0.59 |
| May 26, 2026 | -0.51 |
| May 22, 2026 | -0.61 |
| May 21, 2026 | -0.62 |
| May 20, 2026 | -0.61 |
| May 19, 2026 | -0.58 |
| May 18, 2026 | -0.64 |
| May 15, 2026 | -0.73 |
| May 14, 2026 | -0.58 |
| May 13, 2026 | -0.52 |
| May 12, 2026 | -0.41 |
| May 11, 2026 | -0.25 |
| May 8, 2026 | -0.34 |
| May 7, 2026 | -0.43 |
| May 6, 2026 | -0.36 |
| May 5, 2026 | -0.32 |
| May 4, 2026 | -0.14 |
| May 1, 2026 | -0.25 |
| Apr 30, 2026 | -0.34 |
| Apr 29, 2026 | -0.39 |
| Apr 28, 2026 | -0.19 |
| Apr 27, 2026 | -0.19 |
| Apr 24, 2026 | -0.16 |
| Apr 23, 2026 | -0.22 |
| Apr 22, 2026 | 0.10 |
| Apr 21, 2026 | -0.08 |
| Apr 20, 2026 | -0.08 |
| Apr 17, 2026 | -0.14 |
| Apr 16, 2026 | -0.08 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | -0.19 |
| Apr 13, 2026 | -0.24 |
| Apr 10, 2026 | -0.36 |
| Apr 9, 2026 | -0.30 |
| Apr 8, 2026 | -0.11 |
| Apr 7, 2026 | -0.03 |
| Apr 6, 2026 | 0.05 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.40 |
| Mar 30, 2026 | 1.08 |
| Mar 27, 2026 | 0.86 |
| Mar 26, 2026 | 0.94 |
| Mar 25, 2026 | 0.94 |
| Mar 24, 2026 | 0.98 |
| Mar 23, 2026 | 1.14 |
| Mar 20, 2026 | 1.02 |
| Mar 19, 2026 | 0.76 |
| Mar 18, 2026 | 0.90 |
| Mar 17, 2026 | 1.00 |
| Mar 16, 2026 | 0.96 |
| Mar 13, 2026 | 1.02 |
| Mar 12, 2026 | 1.02 |
| Mar 11, 2026 | 1.13 |
| Mar 10, 2026 | 1.16 |
| Mar 9, 2026 | 1.23 |
| Mar 6, 2026 | 1.12 |
| Mar 5, 2026 | 1.19 |
| Mar 4, 2026 | 1.19 |
| Mar 3, 2026 | 1.08 |
| Mar 2, 2026 | 1.04 |
| Feb 27, 2026 | 1.31 |
| Feb 26, 2026 | 1.55 |
| Feb 25, 2026 | 1.57 |
| Feb 24, 2026 | 1.53 |
| Feb 23, 2026 | 1.51 |
| Feb 20, 2026 | 1.77 |
| Feb 19, 2026 | 1.89 |
| Feb 18, 2026 | 1.89 |
| Feb 17, 2026 | 1.87 |
| Feb 13, 2026 | 1.93 |
| Feb 12, 2026 | 1.83 |
| Feb 11, 2026 | 2.13 |
| Feb 10, 2026 | 2.52 |
| Feb 9, 2026 | 2.52 |
| Feb 6, 2026 | 2.72 |
| Feb 5, 2026 | 2.66 |
| Feb 4, 2026 | 2.84 |
| Feb 3, 2026 | 3.08 |
| Feb 2, 2026 | 3.42 |
| Jan 30, 2026 | 3.38 |
| Jan 29, 2026 | 3.30 |
| Jan 28, 2026 | 3.46 |
| Jan 27, 2026 | 3.52 |
| Jan 26, 2026 | 3.61 |
| Jan 23, 2026 | 3.59 |
| Jan 22, 2026 | 3.69 |
| Jan 21, 2026 | 3.50 |
| Jan 20, 2026 | 3.28 |
| Jan 16, 2026 | 3.52 |
| Jan 15, 2026 | 3.59 |
| Jan 14, 2026 | 3.65 |
| Jan 13, 2026 | 3.67 |
| Jan 12, 2026 | 3.81 |
| Jan 9, 2026 | 3.83 |
| Jan 8, 2026 | 3.87 |
| Jan 7, 2026 | 3.85 |
| Jan 6, 2026 | 3.81 |
| Jan 5, 2026 | 3.65 |
| Jan 2, 2026 | 3.49 |
| Dec 31, 2025 | 4.47 |
| Dec 30, 2025 | 4.83 |
| Dec 29, 2025 | 4.69 |
| Dec 26, 2025 | 4.55 |
| Dec 24, 2025 | 4.53 |
| Dec 23, 2025 | 4.36 |
| Dec 22, 2025 | 4.38 |
| Dec 19, 2025 | 4.39 |
| Dec 18, 2025 | 4.46 |
| Dec 17, 2025 | 3.94 |
| Dec 16, 2025 | 3.96 |
| Dec 15, 2025 | 3.97 |
| Dec 12, 2025 | 3.99 |
| Dec 11, 2025 | 3.97 |
| Dec 10, 2025 | 4.11 |
| Dec 9, 2025 | 4.10 |
| Dec 8, 2025 | 4.24 |
| Dec 5, 2025 | 4.29 |
| Dec 4, 2025 | 4.43 |
| Dec 3, 2025 | 4.48 |
| Dec 2, 2025 | 4.59 |
| Dec 1, 2025 | 4.60 |
| Nov 28, 2025 | 4.92 |
| Nov 26, 2025 | 4.87 |
| Nov 25, 2025 | 4.85 |
| Nov 24, 2025 | 4.66 |
| Nov 21, 2025 | 4.78 |
| Nov 20, 2025 | 4.50 |
| Nov 19, 2025 | 4.46 |
| Nov 18, 2025 | 4.50 |
| Nov 17, 2025 | 4.53 |
| Nov 14, 2025 | 4.74 |
| Nov 13, 2025 | 4.71 |
| Nov 12, 2025 | 4.71 |
| Nov 11, 2025 | 4.97 |
| Nov 10, 2025 | 4.94 |
| Nov 7, 2025 | 5.08 |
| Nov 6, 2025 | 4.59 |
| Nov 5, 2025 | 4.71 |
| Nov 4, 2025 | 4.82 |
| Nov 3, 2025 | 4.96 |
| Oct 31, 2025 | 4.80 |
| Oct 30, 2025 | 4.64 |
| Oct 29, 2025 | 4.80 |
| Oct 28, 2025 | 5.10 |
| Oct 27, 2025 | 5.15 |
| Oct 24, 2025 | 5.15 |
| Oct 23, 2025 | 5.11 |
| Oct 22, 2025 | 5.10 |
| Oct 21, 2025 | 5.15 |
| Oct 20, 2025 | 5.27 |
| Oct 17, 2025 | 4.97 |
| Oct 16, 2025 | 5.08 |
| Oct 15, 2025 | 5.18 |
| Oct 14, 2025 | 5.25 |
| Oct 13, 2025 | 5.18 |
| Oct 10, 2025 | 4.97 |
| Oct 9, 2025 | 5.34 |
| Oct 8, 2025 | 5.60 |
| Oct 7, 2025 | 5.53 |
| Oct 6, 2025 | 5.92 |
| Oct 3, 2025 | 5.94 |
| Oct 2, 2025 | 5.78 |
| Oct 1, 2025 | 6.18 |
| Sep 30, 2025 | 7.06 |
| Sep 29, 2025 | 7.28 |
| Sep 26, 2025 | 7.18 |
| Sep 25, 2025 | 6.96 |
| Sep 24, 2025 | 7.08 |
| Sep 23, 2025 | 7.50 |
| Sep 22, 2025 | 7.72 |
| Sep 19, 2025 | 7.57 |
| Sep 18, 2025 | 7.69 |
| Sep 17, 2025 | 7.36 |
| Sep 16, 2025 | 7.36 |
| Sep 15, 2025 | 7.30 |
| Sep 12, 2025 | 7.47 |
| Sep 11, 2025 | 7.43 |
| Sep 10, 2025 | 7.18 |
| Sep 9, 2025 | 7.45 |
| Sep 8, 2025 | 7.47 |
| Sep 5, 2025 | 7.21 |
| Sep 4, 2025 | 7.23 |
| Sep 3, 2025 | 7.02 |
| Sep 2, 2025 | 6.89 |
| Aug 29, 2025 | 7.26 |
| Aug 28, 2025 | 7.23 |
| Aug 27, 2025 | 7.28 |
| Aug 26, 2025 | 7.06 |
| Aug 25, 2025 | 7.19 |
| Aug 22, 2025 | 7.31 |
| Aug 21, 2025 | 6.82 |
| Aug 20, 2025 | 6.74 |
| Aug 19, 2025 | 6.86 |
| Aug 18, 2025 | 7.09 |
| Aug 15, 2025 | 6.99 |
| Aug 14, 2025 | 6.87 |
| Aug 13, 2025 | 7.11 |
| Aug 12, 2025 | 6.52 |
| Aug 11, 2025 | 6.40 |
| Aug 8, 2025 | 6.97 |
| Aug 7, 2025 | 7.16 |
| Aug 6, 2025 | 7.09 |
| Aug 5, 2025 | 7.01 |
| Aug 4, 2025 | 6.94 |
| Aug 1, 2025 | 6.77 |
| Jul 31, 2025 | 7.04 |
| Jul 30, 2025 | 7.21 |
| Jul 29, 2025 | 7.35 |
| Jul 28, 2025 | 7.57 |
| Jul 25, 2025 | 7.37 |
| Jul 24, 2025 | 7.21 |
| Jul 23, 2025 | 7.62 |
| Jul 22, 2025 | 7.38 |
| Jul 21, 2025 | 7.19 |
| Jul 18, 2025 | 6.94 |
| Jul 17, 2025 | 7.25 |
| Jul 16, 2025 | 7.25 |
| Jul 15, 2025 | 7.13 |
| Jul 14, 2025 | 7.25 |
| Jul 11, 2025 | 7.08 |
| Jul 10, 2025 | 7.53 |
| Jul 9, 2025 | 7.50 |
| Jul 8, 2025 | 7.50 |
| Jul 7, 2025 | 7.26 |
| Jul 3, 2025 | 7.26 |
| Jul 2, 2025 | 7.25 |
| Jul 1, 2025 | 7.30 |
| Jun 30, 2025 | 7.04 |
| Jun 27, 2025 | 5.06 |
| Jun 26, 2025 | 5.02 |
| Jun 25, 2025 | 5.11 |
| Jun 24, 2025 | 5.37 |
| Jun 23, 2025 | 5.32 |
| Jun 20, 2025 | 5.04 |
| Jun 18, 2025 | 5.04 |
| Jun 17, 2025 | 5.01 |
| Jun 16, 2025 | 4.97 |
| Jun 13, 2025 | 4.79 |
| Jun 12, 2025 | 4.76 |
| Jun 11, 2025 | 4.96 |
| Jun 10, 2025 | 4.96 |
| Jun 9, 2025 | 4.81 |
| Jun 6, 2025 | 4.94 |
| Jun 5, 2025 | 4.64 |
| Jun 4, 2025 | 4.62 |
| Jun 3, 2025 | 4.52 |
| Jun 2, 2025 | 4.16 |
| May 30, 2025 | 4.22 |
| May 29, 2025 | 4.16 |
| May 28, 2025 | 4.12 |
| May 27, 2025 | 4.17 |
| May 23, 2025 | 3.74 |
| May 22, 2025 | 3.92 |
| May 21, 2025 | 3.94 |
| May 20, 2025 | 4.21 |
| May 19, 2025 | 4.19 |
| May 16, 2025 | 4.17 |
| May 15, 2025 | 4.24 |
| May 14, 2025 | 4.39 |
| May 13, 2025 | 4.71 |
| May 12, 2025 | 4.67 |
| May 9, 2025 | 4.86 |
| May 8, 2025 | 3.39 |
| May 7, 2025 | 3.24 |
| May 6, 2025 | 3.12 |
| May 5, 2025 | 3.32 |
| May 2, 2025 | 3.44 |
| May 1, 2025 | 3.29 |
| Apr 30, 2025 | 3.24 |
| Apr 29, 2025 | 3.32 |
| Apr 28, 2025 | 3.22 |
| Apr 25, 2025 | 3.22 |
| Apr 24, 2025 | 3.22 |
| Apr 23, 2025 | 3.06 |
| Apr 22, 2025 | 2.99 |
| Apr 21, 2025 | 2.89 |
| Apr 17, 2025 | 2.92 |
| Apr 16, 2025 | 2.92 |
| Apr 15, 2025 | 2.87 |
| Apr 14, 2025 | 2.97 |
| Apr 11, 2025 | 3.02 |
| Apr 10, 2025 | 2.84 |
| Apr 9, 2025 | 2.86 |
| Apr 8, 2025 | 2.79 |
| Apr 7, 2025 | 2.89 |
| Apr 4, 2025 | 2.89 |
| Apr 3, 2025 | 2.88 |
| Apr 2, 2025 | 3.36 |
| Apr 1, 2025 | 3.11 |
| Mar 31, 2025 | 3.52 |
| Mar 28, 2025 | 6.87 |
| Mar 27, 2025 | 6.91 |
| Mar 26, 2025 | 6.85 |
| Mar 25, 2025 | 6.81 |
| Mar 24, 2025 | 6.93 |
| Mar 21, 2025 | 6.61 |
| Mar 20, 2025 | 6.57 |
| Mar 19, 2025 | 6.63 |
| Mar 18, 2025 | 6.53 |
| Mar 17, 2025 | 6.33 |
| Mar 14, 2025 | 6.17 |
| Mar 13, 2025 | 6.17 |
| Mar 12, 2025 | 6.49 |
| Mar 11, 2025 | 6.53 |
| Mar 10, 2025 | 6.67 |
| Mar 7, 2025 | 6.69 |
| Mar 6, 2025 | 6.25 |
| Mar 5, 2025 | 6.53 |
| Mar 4, 2025 | 6.55 |
| Mar 3, 2025 | 6.65 |
| Feb 28, 2025 | 7.45 |
| Feb 27, 2025 | 10.84 |
| Feb 26, 2025 | 11.20 |
| Feb 25, 2025 | 10.94 |
| Feb 24, 2025 | 10.84 |
| Feb 21, 2025 | 10.84 |
| Feb 20, 2025 | 11.38 |
| Feb 19, 2025 | 11.50 |
| Feb 18, 2025 | 11.84 |
| Feb 14, 2025 | 12.10 |
| Feb 13, 2025 | 11.88 |
| Feb 12, 2025 | 11.48 |
| Feb 11, 2025 | 11.60 |
| Feb 10, 2025 | 11.70 |
| Feb 7, 2025 | 11.30 |
| Feb 6, 2025 | 11.08 |
| Feb 5, 2025 | 11.44 |
| Feb 4, 2025 | 11.30 |
| Feb 3, 2025 | 10.49 |
| Jan 31, 2025 | 10.72 |
| Jan 30, 2025 | 10.84 |
| Jan 29, 2025 | 10.86 |
| Jan 28, 2025 | 11.02 |
| Jan 27, 2025 | 10.23 |
| Jan 24, 2025 | 10.66 |
| Jan 23, 2025 | 10.74 |
| Jan 22, 2025 | 10.41 |
| Jan 21, 2025 | 9.81 |
| Jan 17, 2025 | 8.87 |
| Jan 16, 2025 | 8.89 |
| Jan 15, 2025 | 8.95 |
| Jan 14, 2025 | 8.83 |
| Jan 13, 2025 | 8.85 |
| Jan 10, 2025 | 9.43 |
| Jan 8, 2025 | 9.45 |
| Jan 7, 2025 | 9.49 |
| Jan 6, 2025 | 9.85 |
| Jan 3, 2025 | 9.71 |
| Jan 2, 2025 | 9.23 |
| Dec 31, 2024 | 9.21 |
| Dec 30, 2024 | 6.67 |
| Dec 27, 2024 | 6.93 |
| Dec 26, 2024 | 6.97 |
| Dec 24, 2024 | 6.71 |
| Dec 23, 2024 | 6.78 |
| Dec 20, 2024 | 6.82 |
| Dec 19, 2024 | 6.73 |
| Dec 18, 2024 | 7.16 |
| Dec 17, 2024 | 7.42 |
| Dec 16, 2024 | 7.42 |
| Dec 13, 2024 | 7.48 |
| Dec 12, 2024 | 7.50 |
| Dec 11, 2024 | 7.95 |
| Dec 10, 2024 | 8.08 |
| Dec 9, 2024 | 7.93 |
| Dec 6, 2024 | 7.85 |
| Dec 5, 2024 | 7.65 |
| Dec 4, 2024 | 8.06 |
| Dec 3, 2024 | 7.87 |
| Dec 2, 2024 | 8.02 |
| Nov 29, 2024 | 8.00 |
| Nov 27, 2024 | 7.85 |
| Nov 26, 2024 | 7.89 |
| Nov 25, 2024 | 7.40 |
| Nov 22, 2024 | 7.23 |
| Nov 21, 2024 | 6.97 |
| Nov 20, 2024 | 6.65 |
| Nov 19, 2024 | 6.82 |
| Nov 18, 2024 | 6.69 |
| Nov 15, 2024 | 7.05 |
| Nov 14, 2024 | 7.42 |
| Nov 13, 2024 | 7.55 |
| Nov 12, 2024 | 7.65 |
| Nov 11, 2024 | 7.29 |
| Nov 8, 2024 | 6.95 |
| Nov 7, 2024 | 7.10 |
| Nov 6, 2024 | 7.08 |
| Nov 5, 2024 | 6.69 |
| Nov 4, 2024 | 6.61 |
| Nov 1, 2024 | 6.82 |
| Oct 31, 2024 | 6.76 |
| Oct 30, 2024 | 6.78 |
| Oct 29, 2024 | 6.90 |
| Oct 28, 2024 | 6.90 |
| Oct 25, 2024 | 6.78 |
| Oct 24, 2024 | 6.93 |
| Oct 23, 2024 | 7.08 |
| Oct 22, 2024 | 7.46 |
| Oct 21, 2024 | 7.42 |
| Oct 18, 2024 | 7.59 |
| Oct 17, 2024 | 7.44 |
| Oct 16, 2024 | 7.59 |
| Oct 15, 2024 | 7.35 |
| Oct 14, 2024 | 7.33 |
| Oct 11, 2024 | 7.35 |
| Oct 10, 2024 | 7.10 |
| Oct 9, 2024 | 7.08 |
| Oct 8, 2024 | 6.88 |
| Oct 7, 2024 | 6.97 |
| Oct 4, 2024 | 7.16 |
| Oct 3, 2024 | 7.18 |
| Oct 2, 2024 | 7.16 |
| Oct 1, 2024 | 7.29 |
| Sep 30, 2024 | 7.44 |
| Sep 27, 2024 | 10.36 |
| Sep 26, 2024 | 10.20 |
| Sep 25, 2024 | 9.88 |
| Sep 24, 2024 | 10.20 |
| Sep 23, 2024 | 10.12 |
| Sep 20, 2024 | 10.59 |
| Sep 19, 2024 | 11.41 |
| Sep 18, 2024 | 10.75 |
| Sep 17, 2024 | 11.22 |
| Sep 16, 2024 | 10.44 |
| Sep 13, 2024 | 10.44 |
| Sep 12, 2024 | 10.28 |
| Sep 11, 2024 | 9.94 |
| Sep 10, 2024 | 9.70 |
| Sep 9, 2024 | 10.04 |
| Sep 6, 2024 | 10.07 |
| Sep 5, 2024 | 10.57 |
| Sep 4, 2024 | 10.59 |
| Sep 3, 2024 | 10.91 |
| Aug 30, 2024 | 11.09 |
| Aug 29, 2024 | 10.70 |
| Aug 28, 2024 | 10.54 |
| Aug 27, 2024 | 10.65 |
| Aug 26, 2024 | 10.80 |
| Aug 23, 2024 | 10.67 |
| Aug 22, 2024 | 9.96 |
| Aug 21, 2024 | 10.17 |
| Aug 20, 2024 | 9.44 |
| Aug 19, 2024 | 9.46 |
| Aug 16, 2024 | 9.33 |
| Aug 15, 2024 | 9.31 |
| Aug 14, 2024 | 8.68 |
| Aug 13, 2024 | 9.02 |
| Aug 12, 2024 | 8.57 |
| Aug 9, 2024 | 8.99 |
| Aug 8, 2024 | 8.83 |
| Aug 7, 2024 | 8.83 |
| Aug 6, 2024 | 8.36 |
| Aug 5, 2024 | 8.10 |
| Aug 2, 2024 | 8.49 |
| Aug 1, 2024 | 9.15 |
| Jul 31, 2024 | 9.02 |
| Jul 30, 2024 | 13.85 |
| Jul 29, 2024 | 14.46 |
| Jul 26, 2024 | 14.61 |
| Jul 25, 2024 | 14.43 |
| Jul 24, 2024 | 14.11 |
| Jul 23, 2024 | 14.59 |
| Jul 22, 2024 | 13.80 |
| Jul 19, 2024 | 13.54 |
| Jul 18, 2024 | 13.61 |
| Jul 17, 2024 | 14.25 |
| Jul 16, 2024 | 14.19 |
| Jul 15, 2024 | 13.22 |
| Jul 12, 2024 | 13.06 |
| Jul 11, 2024 | 13.04 |
| Jul 10, 2024 | 12.14 |
| Jul 9, 2024 | 12.67 |
| Jul 8, 2024 | 12.85 |
| Jul 5, 2024 | 12.80 |
| Jul 3, 2024 | 12.83 |
| Jul 2, 2024 | 13.04 |
| Jul 1, 2024 | 12.88 |
| Jun 28, 2024 | 15.90 |
| Jun 27, 2024 | 15.46 |
| Jun 26, 2024 | 15.46 |
| Jun 25, 2024 | 15.05 |
| Jun 24, 2024 | 15.62 |
| Jun 21, 2024 | 15.95 |
| Jun 20, 2024 | 15.84 |
| Jun 18, 2024 | 16.12 |
| Jun 17, 2024 | 16.20 |
| Jun 14, 2024 | 16.34 |
| Jun 13, 2024 | 16.67 |
| Jun 12, 2024 | 17.38 |
| Jun 11, 2024 | 17.24 |
| Jun 10, 2024 | 16.97 |
| Jun 7, 2024 | 16.25 |
| Jun 6, 2024 | 16.45 |
| Jun 5, 2024 | 15.65 |
| Jun 4, 2024 | 15.18 |
| Jun 3, 2024 | 15.29 |
| May 31, 2024 | 15.51 |
| May 30, 2024 | 15.46 |
| May 29, 2024 | 15.46 |
| May 28, 2024 | 15.92 |
| May 24, 2024 | 16.34 |
| May 23, 2024 | 16.25 |
| May 22, 2024 | 16.45 |
| May 21, 2024 | 16.42 |
| May 20, 2024 | 16.47 |
| May 17, 2024 | 16.01 |
| May 16, 2024 | 16.01 |
| May 15, 2024 | 16.20 |
| May 14, 2024 | 15.87 |
| May 13, 2024 | 15.82 |
| May 10, 2024 | 15.51 |
| May 9, 2024 | 15.10 |
| May 8, 2024 | 15.60 |
| May 7, 2024 | 20.81 |
| May 6, 2024 | 21.05 |
| May 3, 2024 | 20.20 |
| May 2, 2024 | 20.09 |
| May 1, 2024 | 20.04 |
| Apr 30, 2024 | 19.96 |
| Apr 29, 2024 | 20.53 |
| Apr 26, 2024 | 20.09 |
| Apr 25, 2024 | 19.38 |
| Apr 24, 2024 | 20.81 |
| Apr 23, 2024 | 20.86 |
| Apr 22, 2024 | 21.03 |
| Apr 19, 2024 | 20.29 |
| Apr 18, 2024 | 20.23 |
| Apr 17, 2024 | 20.64 |
| Apr 16, 2024 | 20.97 |
| Apr 15, 2024 | 20.37 |
| Apr 12, 2024 | 21.08 |
| Apr 11, 2024 | 21.99 |
| Apr 10, 2024 | 22.12 |
| Apr 9, 2024 | 22.48 |
| Apr 8, 2024 | 22.31 |
| Apr 5, 2024 | 22.64 |
| Apr 4, 2024 | 22.89 |
| Apr 3, 2024 | 22.92 |
| Apr 2, 2024 | 22.07 |
| Apr 1, 2024 | 22.86 |
| Mar 28, 2024 | 22.82 |
| Mar 27, 2024 | 22.38 |
| Mar 26, 2024 | 22.02 |
| Mar 25, 2024 | 22.24 |
| Mar 22, 2024 | 21.56 |
| Mar 21, 2024 | 22.38 |
| Mar 20, 2024 | 22.68 |
| Mar 19, 2024 | 22.21 |
| Mar 18, 2024 | 22.76 |
| Mar 15, 2024 | 22.32 |
| Mar 14, 2024 | 22.87 |
| Mar 13, 2024 | 23.13 |
| Mar 12, 2024 | 23.23 |
| Mar 11, 2024 | 23.64 |
| Mar 8, 2024 | 23.94 |
| Mar 7, 2024 | 23.66 |
| Mar 6, 2024 | 23.01 |
| Mar 5, 2024 | 23.58 |
| Mar 4, 2024 | 25.14 |
| Mar 1, 2024 | 25.28 |
| Feb 29, 2024 | 26.78 |
| Feb 28, 2024 | 25.91 |
| Feb 27, 2024 | 26.21 |
| Feb 26, 2024 | 25.77 |
| Feb 23, 2024 | 25.80 |
| Feb 22, 2024 | 26.05 |
| Feb 21, 2024 | 25.96 |
| Feb 20, 2024 | 27.33 |
| Feb 16, 2024 | 28.07 |
| Feb 15, 2024 | 28.81 |
| Feb 14, 2024 | 27.03 |
| Feb 13, 2024 | 25.88 |
| Feb 12, 2024 | 27.06 |
| Feb 9, 2024 | 26.29 |
| Feb 8, 2024 | 25.53 |
| Feb 7, 2024 | 24.21 |
| Feb 6, 2024 | 24.57 |
| Feb 5, 2024 | 23.44 |
| Feb 2, 2024 | 24.29 |
| Feb 1, 2024 | 24.24 |
| Jan 31, 2024 | 23.99 |
| Jan 30, 2024 | 25.44 |
| Jan 29, 2024 | 26.35 |
| Jan 26, 2024 | 25.69 |
| Jan 25, 2024 | 25.94 |
| Jan 24, 2024 | 26.07 |
| Jan 23, 2024 | 26.02 |
| Jan 22, 2024 | 26.16 |
| Jan 19, 2024 | 24.54 |
| Jan 18, 2024 | 23.31 |
| Jan 17, 2024 | 24.23 |
| Jan 16, 2024 | 25.88 |
| Jan 12, 2024 | 26.48 |
| Jan 11, 2024 | 26.46 |
| Jan 10, 2024 | 25.58 |
| Jan 9, 2024 | 26.35 |
| Jan 8, 2024 | 26.57 |
| Jan 5, 2024 | 25.36 |
| Jan 4, 2024 | 24.90 |
| Jan 3, 2024 | 27.22 |
| Jan 2, 2024 | 28.51 |
| Dec 29, 2023 | 35.39 |
| Dec 28, 2023 | 36.33 |
| Dec 27, 2023 | 36.05 |
| Dec 26, 2023 | 36.05 |
| Dec 22, 2023 | 34.87 |
| Dec 21, 2023 | 34.18 |
| Dec 20, 2023 | 33.87 |
| Dec 19, 2023 | 33.94 |
| Dec 18, 2023 | 32.38 |
| Dec 15, 2023 | 31.52 |
| Dec 14, 2023 | 32.25 |
| Dec 13, 2023 | 31.62 |
| Dec 12, 2023 | 30.41 |
| Dec 11, 2023 | 30.62 |
| Dec 8, 2023 | 30.76 |
| Dec 7, 2023 | 30.28 |
| Dec 6, 2023 | 30.41 |
| Dec 5, 2023 | 30.31 |
| Dec 4, 2023 | 31.45 |
| Dec 1, 2023 | 30.48 |
| Nov 30, 2023 | 29.55 |
| Nov 29, 2023 | 29.03 |
| Nov 28, 2023 | 29.03 |
| Nov 27, 2023 | 28.65 |
| Nov 24, 2023 | 29.34 |
| Nov 22, 2023 | 28.82 |
| Nov 21, 2023 | 28.41 |
| Nov 20, 2023 | 29.55 |
| Nov 17, 2023 | 29.17 |
| Nov 16, 2023 | 28.62 |
| Nov 15, 2023 | 30.00 |
| Nov 14, 2023 | 29.69 |
| Nov 13, 2023 | 27.03 |
| Nov 10, 2023 | 25.85 |
| Nov 9, 2023 | 24.99 |
| Nov 8, 2023 | 26.78 |
| Nov 7, 2023 | 26.54 |
| Nov 6, 2023 | 26.92 |
| Nov 3, 2023 | 26.16 |
| Nov 2, 2023 | 21.98 |
| Nov 1, 2023 | 20.73 |
| Oct 31, 2023 | 20.94 |
| Oct 30, 2023 | 21.63 |
| Oct 27, 2023 | 21.56 |
| Oct 26, 2023 | 22.15 |
| Oct 25, 2023 | 22.29 |
| Oct 24, 2023 | 23.40 |
| Oct 23, 2023 | 22.88 |
| Oct 20, 2023 | 23.67 |
| Oct 19, 2023 | 27.23 |
| Oct 18, 2023 | 25.50 |
| Oct 17, 2023 | 25.12 |
| Oct 16, 2023 | 24.54 |
| Oct 13, 2023 | 24.55 |
| Oct 12, 2023 | 24.88 |
| Oct 11, 2023 | 25.57 |
| Oct 10, 2023 | 26.75 |
| Oct 9, 2023 | 26.78 |
| Oct 6, 2023 | 25.92 |
| Oct 5, 2023 | 26.37 |
| Oct 4, 2023 | 27.13 |
| Oct 3, 2023 | 27.30 |
| Oct 2, 2023 | 27.92 |
| Sep 29, 2023 | 29.14 |
| Sep 28, 2023 | 29.18 |
| Sep 27, 2023 | 28.82 |
| Sep 26, 2023 | 28.52 |
| Sep 25, 2023 | 28.85 |
| Sep 22, 2023 | 28.82 |
| Sep 21, 2023 | 28.55 |
| Sep 20, 2023 | 28.42 |
| Sep 19, 2023 | 28.85 |
| Sep 18, 2023 | 28.68 |
| Sep 15, 2023 | 29.54 |
| Sep 14, 2023 | 30.07 |
| Sep 13, 2023 | 30.20 |
| Sep 12, 2023 | 32.70 |
| Sep 11, 2023 | 32.60 |
| Sep 8, 2023 | 32.20 |
| Sep 7, 2023 | 32.15 |
| Sep 6, 2023 | 32.60 |
| Sep 5, 2023 | 32.79 |
| Sep 1, 2023 | 33.19 |
| Aug 31, 2023 | 33.78 |
| Aug 30, 2023 | 34.27 |
| Aug 29, 2023 | 33.99 |
| Aug 28, 2023 | 34.27 |
| Aug 25, 2023 | 33.72 |
| Aug 24, 2023 | 33.75 |
| Aug 23, 2023 | 33.95 |
| Aug 22, 2023 | 36.25 |
| Aug 21, 2023 | 35.69 |
| Aug 18, 2023 | 35.42 |
| Aug 17, 2023 | 35.75 |
| Aug 16, 2023 | 35.75 |
| Aug 15, 2023 | 36.18 |
| Aug 14, 2023 | 37.33 |
| Aug 11, 2023 | 37.56 |
| Aug 10, 2023 | 37.53 |
| Aug 9, 2023 | 38.42 |
| Aug 8, 2023 | 40.32 |
| Aug 7, 2023 | 40.16 |
| Aug 4, 2023 | 40.06 |
| Aug 3, 2023 | 38.91 |
| Aug 2, 2023 | 40.49 |
| Aug 1, 2023 | 40.16 |
| Jul 31, 2023 | 41.77 |
| Jul 28, 2023 | 41.11 |
| Jul 27, 2023 | 40.09 |
| Jul 26, 2023 | 42.66 |
| Jul 25, 2023 | 40.59 |
| Jul 24, 2023 | 40.29 |
| Jul 21, 2023 | 40.78 |
| Jul 20, 2023 | 40.95 |
| Jul 19, 2023 | 42.00 |
| Jul 18, 2023 | 42.72 |
| Jul 17, 2023 | 42.33 |
| Jul 14, 2023 | 41.21 |
| Jul 13, 2023 | 41.05 |
| Jul 12, 2023 | 41.70 |
| Jul 11, 2023 | 40.46 |
| Jul 10, 2023 | 39.63 |
| Jul 7, 2023 | 37.96 |
| Jul 6, 2023 | 37.86 |
| Jul 5, 2023 | 38.29 |
| Jul 3, 2023 | 39.04 |
| Jun 30, 2023 | 39.04 |
| Jun 29, 2023 | 35.38 |
| Jun 28, 2023 | 35.14 |
| Jun 27, 2023 | 34.64 |
| Jun 26, 2023 | 33.44 |
| Jun 23, 2023 | 32.59 |
| Jun 22, 2023 | 32.38 |
| Jun 21, 2023 | 32.33 |
| Jun 20, 2023 | 35.08 |
| Jun 16, 2023 | 35.35 |
| Jun 15, 2023 | 35.76 |
| Jun 14, 2023 | 34.73 |
| Jun 13, 2023 | 35.64 |
| Jun 12, 2023 | 34.85 |
| Jun 9, 2023 | 33.15 |
| Jun 8, 2023 | 33.76 |
| Jun 7, 2023 | 34.67 |
| Jun 6, 2023 | 35.61 |
| Jun 5, 2023 | 35.46 |
| Jun 2, 2023 | 35.70 |
| Jun 1, 2023 | 34.17 |
| May 31, 2023 | 32.24 |
| May 30, 2023 | 31.83 |
| May 26, 2023 | 31.18 |
| May 25, 2023 | 31.48 |
| May 24, 2023 | 31.09 |
| May 23, 2023 | 31.30 |
| May 22, 2023 | 31.83 |
| May 19, 2023 | 30.86 |
| May 18, 2023 | 30.57 |
| May 17, 2023 | 30.07 |
| May 16, 2023 | 30.13 |
| May 15, 2023 | 31.53 |
| May 12, 2023 | 30.42 |
| May 11, 2023 | 32.33 |
| May 10, 2023 | 32.44 |
| May 9, 2023 | 32.27 |
| May 8, 2023 | 33.21 |
| May 5, 2023 | 33.62 |
| May 4, 2023 | 32.71 |
| May 3, 2023 | 33.35 |
| May 2, 2023 | 33.03 |
| May 1, 2023 | 35.02 |
| Apr 28, 2023 | 35.05 |
| Apr 27, 2023 | 35.14 |
| Apr 26, 2023 | 34.85 |
| Apr 25, 2023 | 34.44 |
| Apr 24, 2023 | 37.34 |
| Apr 21, 2023 | 38.46 |
| Apr 20, 2023 | 36.05 |
| Apr 19, 2023 | 36.61 |
| Apr 18, 2023 | 35.87 |
| Apr 17, 2023 | 35.90 |
| Apr 14, 2023 | 35.41 |
| Apr 13, 2023 | 36.34 |
| Apr 12, 2023 | 35.49 |
| Apr 11, 2023 | 35.32 |
| Apr 10, 2023 | 34.32 |
| Apr 6, 2023 | 34.38 |
| Apr 5, 2023 | 33.56 |
| Apr 4, 2023 | 33.59 |
| Apr 3, 2023 | 33.47 |
| Mar 31, 2023 | 33.97 |
| Mar 30, 2023 | 33.28 |
| Mar 29, 2023 | 33.39 |
| Mar 28, 2023 | 33.45 |
| Mar 27, 2023 | 35.18 |
| Mar 24, 2023 | 34.87 |
| Mar 23, 2023 | 35.81 |
| Mar 22, 2023 | 36.60 |
| Mar 21, 2023 | 37.26 |
| Mar 20, 2023 | 36.23 |
| Mar 17, 2023 | 37.06 |
| Mar 16, 2023 | 37.91 |
| Mar 15, 2023 | 37.74 |
| Mar 14, 2023 | 39.44 |
| Mar 13, 2023 | 37.85 |
| Mar 10, 2023 | 37.00 |
| Mar 9, 2023 | 37.74 |
| Mar 8, 2023 | 39.05 |
| Mar 7, 2023 | 40.07 |
| Mar 6, 2023 | 39.33 |
| Mar 3, 2023 | 40.61 |
| Mar 2, 2023 | 39.42 |
| Mar 1, 2023 | 38.19 |
| Feb 28, 2023 | 38.11 |
| Feb 27, 2023 | 37.68 |
| Feb 24, 2023 | 39.81 |
| Feb 23, 2023 | 40.04 |
| Feb 22, 2023 | 38.65 |
| Feb 21, 2023 | 40.16 |
| Feb 17, 2023 | 40.55 |
| Feb 16, 2023 | 44.36 |
| Feb 15, 2023 | 45.47 |
| Feb 14, 2023 | 43.59 |
| Feb 13, 2023 | 42.51 |
| Feb 10, 2023 | 41.46 |
| Feb 9, 2023 | 41.83 |
| Feb 8, 2023 | 42.74 |
| Feb 7, 2023 | 43.08 |
| Feb 6, 2023 | 42.32 |
| Feb 3, 2023 | 42.94 |
| Feb 2, 2023 | 44.73 |
| Feb 1, 2023 | 42.63 |
| Jan 31, 2023 | 40.84 |
| Jan 30, 2023 | 39.73 |
| Jan 27, 2023 | 40.47 |
| Jan 26, 2023 | 39.10 |
| Jan 25, 2023 | 38.96 |
| Jan 24, 2023 | 38.93 |
| Jan 23, 2023 | 39.67 |
| Jan 20, 2023 | 38.17 |
| Jan 19, 2023 | 38.11 |
| Jan 18, 2023 | 38.59 |
| Jan 17, 2023 | 41.29 |
| Jan 13, 2023 | 40.89 |
| Jan 12, 2023 | 39.70 |
| Jan 11, 2023 | 40.98 |
| Jan 10, 2023 | 39.81 |
| Jan 9, 2023 | 38.42 |
| Jan 6, 2023 | 35.24 |
| Jan 5, 2023 | 35.75 |
| Jan 4, 2023 | 38.11 |
| Jan 3, 2023 | 37.48 |
| Dec 30, 2022 | 30.09 |
| Dec 29, 2022 | 30.48 |
| Dec 28, 2022 | 30.04 |
| Dec 27, 2022 | 30.53 |
| Dec 23, 2022 | 31.11 |
| Dec 22, 2022 | 31.89 |
| Dec 21, 2022 | 32.07 |
| Dec 20, 2022 | 31.72 |
| Dec 19, 2022 | 31.09 |
| Dec 16, 2022 | 31.75 |
| Dec 15, 2022 | 32.31 |
| Dec 14, 2022 | 33.10 |
| Dec 13, 2022 | 32.35 |
| Dec 12, 2022 | 32.47 |
| Dec 9, 2022 | 33.66 |
| Dec 8, 2022 | 33.80 |
| Dec 7, 2022 | 33.29 |
| Dec 6, 2022 | 31.63 |
| Dec 5, 2022 | 33.03 |
| Dec 2, 2022 | 33.50 |
| Dec 1, 2022 | 32.45 |
| Nov 30, 2022 | 30.97 |
| Nov 29, 2022 | 29.38 |
| Nov 28, 2022 | 29.57 |
| Nov 25, 2022 | 30.34 |
| Nov 23, 2022 | 30.04 |
| Nov 22, 2022 | 29.45 |
| Nov 21, 2022 | 29.10 |
| Nov 18, 2022 | 29.64 |
| Nov 17, 2022 | 29.80 |
| Nov 16, 2022 | 30.16 |
| Nov 15, 2022 | 31.60 |
| Nov 14, 2022 | 30.90 |
| Nov 11, 2022 | 32.26 |
| Nov 10, 2022 | 31.25 |
| Nov 9, 2022 | 28.10 |
| Nov 8, 2022 | 28.31 |
| Nov 7, 2022 | 31.28 |
| Nov 4, 2022 | 29.92 |
| Nov 3, 2022 | 36.72 |
| Nov 2, 2022 | 38.43 |
| Nov 1, 2022 | 41.00 |
| Oct 31, 2022 | 41.28 |
| Oct 28, 2022 | 41.19 |
| Oct 27, 2022 | 40.68 |
| Oct 26, 2022 | 41.07 |
| Oct 25, 2022 | 41.80 |
| Oct 24, 2022 | 39.58 |
| Oct 21, 2022 | 37.78 |
| Oct 20, 2022 | 38.29 |
| Oct 19, 2022 | 38.13 |
| Oct 18, 2022 | 40.63 |
| Oct 17, 2022 | 39.18 |
| Oct 14, 2022 | 38.88 |
| Oct 13, 2022 | 38.15 |
| Oct 12, 2022 | 36.84 |
| Oct 11, 2022 | 37.82 |
| Oct 10, 2022 | 37.68 |
| Oct 7, 2022 | 39.04 |
| Oct 6, 2022 | 42.01 |
| Oct 5, 2022 | 42.85 |
| Oct 4, 2022 | 44.16 |
| Oct 3, 2022 | 42.45 |
| Sep 30, 2022 | 40.72 |
| Sep 29, 2022 | 58.20 |
| Sep 28, 2022 | 58.91 |
| Sep 27, 2022 | 58.26 |
| Sep 26, 2022 | 57.16 |
| Sep 23, 2022 | 58.79 |
| Sep 22, 2022 | 58.63 |
| Sep 21, 2022 | 59.24 |
| Sep 20, 2022 | 58.82 |
| Sep 19, 2022 | 61.17 |
| Sep 16, 2022 | 63.38 |
| Sep 15, 2022 | 66.78 |
| Sep 14, 2022 | 66.99 |
| Sep 13, 2022 | 67.94 |
| Sep 12, 2022 | 70.49 |
| Sep 9, 2022 | 70.06 |
| Sep 8, 2022 | 72.02 |
| Sep 7, 2022 | 70.00 |
| Sep 6, 2022 | 66.84 |
| Sep 2, 2022 | 65.13 |
| Sep 1, 2022 | 66.47 |
| Aug 31, 2022 | 68.92 |
| Aug 30, 2022 | 68.59 |
| Aug 29, 2022 | 67.73 |
| Aug 26, 2022 | 69.32 |
| Aug 25, 2022 | 73.24 |
| Aug 24, 2022 | 73.21 |
| Aug 23, 2022 | 70.00 |
| Aug 22, 2022 | 69.87 |
| Aug 19, 2022 | 71.28 |
| Aug 18, 2022 | 73.92 |
| Aug 17, 2022 | 75.17 |
| Aug 16, 2022 | 76.00 |
| Aug 15, 2022 | 75.05 |
| Aug 12, 2022 | 77.59 |
| Aug 11, 2022 | 78.48 |
| Aug 10, 2022 | 79.58 |
| Aug 9, 2022 | 80.47 |
| Aug 8, 2022 | 85.01 |
| Aug 5, 2022 | 82.48 |
| Aug 4, 2022 | 97.26 |
| Aug 3, 2022 | 97.14 |
| Aug 2, 2022 | 94.81 |
| Aug 1, 2022 | 90.00 |
| Jul 29, 2022 | 87.00 |
| Jul 28, 2022 | 85.77 |
| Jul 27, 2022 | 83.11 |
| Jul 26, 2022 | 80.41 |
| Jul 25, 2022 | 80.35 |
| Jul 22, 2022 | 78.51 |
| Jul 21, 2022 | 85.99 |
| Jul 20, 2022 | 85.99 |
| Jul 19, 2022 | 81.27 |
| Jul 18, 2022 | 81.39 |
| Jul 15, 2022 | 82.86 |
| Jul 14, 2022 | 82.46 |
| Jul 13, 2022 | 83.05 |
| Jul 12, 2022 | 82.62 |
| Jul 11, 2022 | 86.57 |
| Jul 8, 2022 | 85.16 |
| Jul 7, 2022 | 83.93 |
| Jul 6, 2022 | 82.19 |
| Jul 5, 2022 | 82.95 |
| Jul 1, 2022 | 79.37 |
| Jun 30, 2022 | 77.65 |
| Jun 29, 2022 | 106.41 |
| Jun 28, 2022 | 105.80 |
| Jun 27, 2022 | 106.57 |
| Jun 24, 2022 | 103.77 |
| Jun 23, 2022 | 102.61 |
| Jun 22, 2022 | 95.59 |
| Jun 21, 2022 | 92.48 |
| Jun 17, 2022 | 86.19 |
| Jun 16, 2022 | 82.16 |
| Jun 15, 2022 | 84.85 |
| Jun 14, 2022 | 82.58 |
| Jun 13, 2022 | 80.89 |
| Jun 10, 2022 | 83.23 |
| Jun 9, 2022 | 85.92 |
| Jun 8, 2022 | 86.54 |
| Jun 7, 2022 | 87.46 |
| Jun 6, 2022 | 84.39 |
| Jun 3, 2022 | 85.77 |
| Jun 2, 2022 | 88.53 |
| Jun 1, 2022 | 84.58 |
| May 31, 2022 | 86.19 |
| May 27, 2022 | 85.92 |
| May 26, 2022 | 80.63 |
| May 25, 2022 | 80.43 |
| May 24, 2022 | 76.83 |
| May 23, 2022 | 77.86 |
| May 20, 2022 | 74.37 |
| May 19, 2022 | 74.29 |
| May 18, 2022 | 71.45 |
| May 17, 2022 | 75.21 |
| May 16, 2022 | 75.06 |
| May 13, 2022 | 76.33 |
| May 12, 2022 | 72.30 |
| May 11, 2022 | 70.34 |
| May 10, 2022 | 74.72 |
| May 9, 2022 | 81.93 |
| May 6, 2022 | 87.55 |
| May 5, 2022 | 97.43 |
| May 4, 2022 | 103.73 |
| May 3, 2022 | 100.43 |
| May 2, 2022 | 107.76 |
| Apr 29, 2022 | 101.92 |
| Apr 28, 2022 | 104.61 |
| Apr 27, 2022 | 99.62 |
| Apr 26, 2022 | 100.24 |
| Apr 25, 2022 | 104.49 |
| Apr 22, 2022 | 103.11 |
| Apr 21, 2022 | 105.42 |
| Apr 20, 2022 | 110.33 |
| Apr 19, 2022 | 110.48 |
| Apr 18, 2022 | 103.42 |
| Apr 14, 2022 | 107.10 |
| Apr 13, 2022 | 109.98 |
| Apr 12, 2022 | 111.52 |
| Apr 11, 2022 | 106.72 |
| Apr 8, 2022 | 110.87 |
| Apr 7, 2022 | 110.60 |
| Apr 6, 2022 | 107.76 |
| Apr 5, 2022 | 110.44 |
| Apr 4, 2022 | 109.18 |
| Apr 1, 2022 | 107.56 |
| Mar 31, 2022 | 105.76 |
| Mar 30, 2022 | 96.69 |
| Mar 29, 2022 | 97.53 |
| Mar 28, 2022 | 96.33 |
| Mar 25, 2022 | 94.14 |
| Mar 24, 2022 | 96.44 |
| Mar 23, 2022 | 97.42 |
| Mar 22, 2022 | 98.33 |
| Mar 21, 2022 | 96.80 |
| Mar 18, 2022 | 100.16 |
| Mar 17, 2022 | 94.72 |
| Mar 16, 2022 | 88.56 |
| Mar 15, 2022 | 82.04 |
| Mar 14, 2022 | 77.08 |
| Mar 11, 2022 | 81.93 |
| Mar 10, 2022 | 87.94 |
| Mar 9, 2022 | 89.95 |
| Mar 8, 2022 | 88.20 |
| Mar 7, 2022 | 81.27 |
| Mar 4, 2022 | 83.71 |
| Mar 3, 2022 | 86.01 |
| Mar 2, 2022 | 87.94 |
| Mar 1, 2022 | 93.92 |
| Feb 28, 2022 | 93.85 |
| Feb 25, 2022 | 92.94 |
| Feb 24, 2022 | 89.37 |
| Feb 23, 2022 | 81.20 |
| Feb 22, 2022 | 83.75 |
| Feb 18, 2022 | 89.69 |
| Feb 17, 2022 | 93.81 |
| Feb 16, 2022 | 98.19 |
| Feb 15, 2022 | 100.41 |
| Feb 14, 2022 | 95.38 |
| Feb 11, 2022 | 95.53 |
| Feb 10, 2022 | 99.61 |
| Feb 9, 2022 | 101.98 |
| Feb 8, 2022 | 97.79 |
| Feb 7, 2022 | 95.53 |
| Feb 4, 2022 | 92.54 |
| Feb 3, 2022 | 89.80 |
| Feb 2, 2022 | 89.66 |
| Feb 1, 2022 | 93.74 |
| Jan 31, 2022 | 89.33 |
| Jan 28, 2022 | 87.36 |
| Jan 27, 2022 | 83.82 |
| Jan 26, 2022 | 82.29 |
| Jan 25, 2022 | 81.89 |
| Jan 24, 2022 | 80.87 |
| Jan 21, 2022 | 78.21 |
| Jan 20, 2022 | 80.94 |
| Jan 19, 2022 | 79.78 |
| Jan 18, 2022 | 83.35 |
| Jan 14, 2022 | 88.20 |
| Jan 13, 2022 | 93.38 |
| Jan 12, 2022 | 94.94 |
| Jan 11, 2022 | 99.24 |
| Jan 10, 2022 | 98.01 |
| Jan 7, 2022 | 98.95 |
| Jan 6, 2022 | 102.45 |
| Jan 5, 2022 | 100.96 |
| Jan 4, 2022 | 108.32 |
| Jan 3, 2022 | 112.19 |
| Dec 31, 2021 | 109.20 |
| Dec 30, 2021 | 96.28 |
| Dec 29, 2021 | 94.73 |
| Dec 28, 2021 | 94.58 |
| Dec 27, 2021 | 97.74 |
| Dec 23, 2021 | 97.80 |
| Dec 22, 2021 | 96.10 |
| Dec 21, 2021 | 96.78 |
| Dec 20, 2021 | 94.32 |
| Dec 17, 2021 | 95.03 |
| Dec 16, 2021 | 92.89 |
| Dec 15, 2021 | 92.89 |
| Dec 14, 2021 | 89.41 |
| Dec 13, 2021 | 94.55 |
| Dec 10, 2021 | 102.97 |
| Dec 9, 2021 | 108.75 |
| Dec 8, 2021 | 108.89 |
| Dec 7, 2021 | 103.60 |
| Dec 6, 2021 | 100.06 |
| Dec 3, 2021 | 99.08 |
| Dec 2, 2021 | 98.63 |
| Dec 1, 2021 | 98.69 |
| Nov 30, 2021 | 100.65 |
| Nov 29, 2021 | 103.15 |
| Nov 26, 2021 | 102.44 |
| Nov 24, 2021 | 103.00 |
| Nov 23, 2021 | 100.59 |
| Nov 22, 2021 | 104.55 |
| Nov 19, 2021 | 116.87 |
| Nov 18, 2021 | 111.42 |
| Nov 17, 2021 | 125.44 |
| Nov 16, 2021 | 131.21 |
| Nov 15, 2021 | 144.12 |
| Nov 12, 2021 | 138.11 |
| Nov 11, 2021 | 140.16 |
| Nov 10, 2021 | 130.67 |
| Nov 9, 2021 | 130.73 |
| Nov 8, 2021 | 133.98 |
| Nov 5, 2021 | 137.90 |
| Nov 4, 2021 | 133.74 |
| Nov 3, 2021 | 134.30 |
| Nov 2, 2021 | 130.52 |
| Nov 1, 2021 | 132.04 |
| Oct 29, 2021 | 132.87 |
| Oct 28, 2021 | 123.98 |
| Oct 27, 2021 | 120.71 |
| Oct 26, 2021 | 126.51 |
| Oct 25, 2021 | 130.76 |
| Oct 22, 2021 | 129.71 |
| Oct 21, 2021 | 132.25 |
| Oct 20, 2021 | 127.82 |
| Oct 19, 2021 | 129.60 |
| Oct 18, 2021 | 134.78 |
| Oct 15, 2021 | 139.30 |
| Oct 14, 2021 | 133.95 |
| Oct 13, 2021 | 130.46 |
| Oct 12, 2021 | 129.78 |
| Oct 11, 2021 | 135.85 |
| Oct 8, 2021 | 148.26 |
| Oct 7, 2021 | 142.31 |
| Oct 6, 2021 | 136.44 |
| Oct 5, 2021 | 135.28 |
| Oct 4, 2021 | 133.08 |
| Oct 1, 2021 | 134.06 |
| Sep 30, 2021 | 140.88 |
| Sep 29, 2021 | 0.00 |
| Sep 28, 2021 | 0.00 |
| Sep 27, 2021 | 0.00 |
| Sep 24, 2021 | 0.00 |
| Sep 23, 2021 | 0.00 |
| Sep 22, 2021 | 0.00 |
| Sep 21, 2021 | 0.00 |
| Sep 20, 2021 | 0.00 |
| Sep 17, 2021 | 0.00 |
| Sep 16, 2021 | 0.00 |
| Sep 15, 2021 | 0.00 |