DuPont de Nemours (DD) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | International Flavors & Fragrances | 19.02 Bn | 18.49 Bn | 1.02 Bn | 23.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 48.38 |
| May 29, 2026 | 49.40 |
| May 28, 2026 | 48.67 |
| May 27, 2026 | 48.62 |
| May 26, 2026 | 50.42 |
| May 22, 2026 | 49.09 |
| May 21, 2026 | 48.04 |
| May 20, 2026 | 48.24 |
| May 19, 2026 | 47.44 |
| May 18, 2026 | 49.58 |
| May 15, 2026 | 50.30 |
| May 14, 2026 | 51.62 |
| May 13, 2026 | 52.19 |
| May 12, 2026 | 51.56 |
| May 11, 2026 | 51.60 |
| May 8, 2026 | 50.76 |
| May 7, 2026 | 49.33 |
| May 6, 2026 | 51.08 |
| May 5, 2026 | 50.23 |
| May 4, 2026 | 46.32 |
| May 1, 2026 | 47.17 |
| Apr 30, 2026 | 46.58 |
| Apr 29, 2026 | 45.52 |
| Apr 28, 2026 | 46.24 |
| Apr 27, 2026 | 47.63 |
| Apr 24, 2026 | 47.26 |
| Apr 23, 2026 | 47.30 |
| Apr 22, 2026 | 46.91 |
| Apr 21, 2026 | 47.65 |
| Apr 20, 2026 | 47.95 |
| Apr 17, 2026 | 48.30 |
| Apr 16, 2026 | 47.69 |
| Apr 15, 2026 | 46.99 |
| Apr 14, 2026 | 47.62 |
| Apr 13, 2026 | 48.10 |
| Apr 10, 2026 | 48.20 |
| Apr 9, 2026 | 48.38 |
| Apr 8, 2026 | 48.81 |
| Apr 7, 2026 | 46.45 |
| Apr 6, 2026 | 46.49 |
| Apr 2, 2026 | 46.40 |
| Apr 1, 2026 | 47.14 |
| Mar 31, 2026 | 46.72 |
| Mar 30, 2026 | 81.33 |
| Mar 27, 2026 | 83.24 |
| Mar 26, 2026 | 84.64 |
| Mar 25, 2026 | 85.21 |
| Mar 24, 2026 | 83.37 |
| Mar 23, 2026 | 81.18 |
| Mar 20, 2026 | 78.06 |
| Mar 19, 2026 | 80.04 |
| Mar 18, 2026 | 80.93 |
| Mar 17, 2026 | 83.76 |
| Mar 16, 2026 | 83.50 |
| Mar 13, 2026 | 82.58 |
| Mar 12, 2026 | 83.39 |
| Mar 11, 2026 | 84.59 |
| Mar 10, 2026 | 84.55 |
| Mar 9, 2026 | 83.21 |
| Mar 6, 2026 | 83.24 |
| Mar 5, 2026 | 85.93 |
| Mar 4, 2026 | 88.43 |
| Mar 3, 2026 | 88.78 |
| Mar 2, 2026 | 91.30 |
| Feb 27, 2026 | 92.03 |
| Feb 26, 2026 | 92.60 |
| Feb 25, 2026 | 93.32 |
| Feb 24, 2026 | 93.93 |
| Feb 23, 2026 | 92.11 |
| Feb 20, 2026 | 92.71 |
| Feb 19, 2026 | 92.40 |
| Feb 18, 2026 | 94.44 |
| Feb 17, 2026 | 93.56 |
| Feb 13, 2026 | 92.36 |
| Feb 12, 2026 | 90.91 |
| Feb 11, 2026 | 94.77 |
| Feb 10, 2026 | 90.91 |
| Feb 9, 2026 | 86.63 |
| Feb 6, 2026 | 85.95 |
| Feb 5, 2026 | 84.01 |
| Feb 4, 2026 | 87.97 |
| Feb 3, 2026 | 83.32 |
| Feb 2, 2026 | 81.72 |
| Jan 30, 2026 | 80.78 |
| Jan 29, 2026 | 82.03 |
| Jan 28, 2026 | 82.08 |
| Jan 27, 2026 | 82.05 |
| Jan 26, 2026 | 81.29 |
| Jan 23, 2026 | 81.18 |
| Jan 22, 2026 | 80.54 |
| Jan 21, 2026 | 79.78 |
| Jan 20, 2026 | 77.76 |
| Jan 16, 2026 | 78.83 |
| Jan 15, 2026 | 79.80 |
| Jan 14, 2026 | 78.88 |
| Jan 13, 2026 | 80.54 |
| Jan 12, 2026 | 79.88 |
| Jan 9, 2026 | 80.58 |
| Jan 8, 2026 | 79.82 |
| Jan 7, 2026 | 79.51 |
| Jan 6, 2026 | 79.90 |
| Jan 5, 2026 | 77.27 |
| Jan 2, 2026 | 75.17 |
| Dec 31, 2025 | 73.94 |
| Dec 30, 2025 | 146.94 |
| Dec 29, 2025 | 147.70 |
| Dec 26, 2025 | 149.03 |
| Dec 24, 2025 | 148.35 |
| Dec 23, 2025 | 148.24 |
| Dec 22, 2025 | 149.83 |
| Dec 19, 2025 | 149.03 |
| Dec 18, 2025 | 146.32 |
| Dec 17, 2025 | 146.65 |
| Dec 16, 2025 | 146.11 |
| Dec 15, 2025 | 146.69 |
| Dec 12, 2025 | 147.84 |
| Dec 11, 2025 | 149.86 |
| Dec 10, 2025 | 147.95 |
| Dec 9, 2025 | 146.69 |
| Dec 8, 2025 | 146.58 |
| Dec 5, 2025 | 146.32 |
| Dec 4, 2025 | 143.83 |
| Dec 3, 2025 | 143.25 |
| Dec 2, 2025 | 142.75 |
| Dec 1, 2025 | 144.16 |
| Nov 28, 2025 | 143.65 |
| Nov 26, 2025 | 142.46 |
| Nov 25, 2025 | 140.08 |
| Nov 24, 2025 | 138.96 |
| Nov 21, 2025 | 139.21 |
| Nov 20, 2025 | 134.08 |
| Nov 19, 2025 | 136.83 |
| Nov 18, 2025 | 139.79 |
| Nov 17, 2025 | 139.61 |
| Nov 14, 2025 | 143.44 |
| Nov 13, 2025 | 146.65 |
| Nov 12, 2025 | 147.34 |
| Nov 11, 2025 | 145.93 |
| Nov 10, 2025 | 145.35 |
| Nov 7, 2025 | 143.76 |
| Nov 6, 2025 | 141.41 |
| Nov 5, 2025 | 143.15 |
| Nov 4, 2025 | 136.39 |
| Nov 3, 2025 | 125.30 |
| Oct 31, 2025 | 294.93 |
| Oct 30, 2025 | 294.28 |
| Oct 29, 2025 | 296.77 |
| Oct 28, 2025 | 295.83 |
| Oct 27, 2025 | 293.95 |
| Oct 24, 2025 | 292.61 |
| Oct 23, 2025 | 293.63 |
| Oct 22, 2025 | 287.92 |
| Oct 21, 2025 | 293.05 |
| Oct 20, 2025 | 292.40 |
| Oct 17, 2025 | 287.41 |
| Oct 16, 2025 | 282.21 |
| Oct 15, 2025 | 283.66 |
| Oct 14, 2025 | 280.22 |
| Oct 13, 2025 | 274.34 |
| Oct 10, 2025 | 266.21 |
| Oct 9, 2025 | 281.16 |
| Oct 8, 2025 | 283.08 |
| Oct 7, 2025 | 284.92 |
| Oct 6, 2025 | 291.93 |
| Oct 3, 2025 | 287.95 |
| Oct 2, 2025 | 292.54 |
| Oct 1, 2025 | 282.54 |
| Sep 30, 2025 | 281.38 |
| Sep 29, 2025 | 193.25 |
| Sep 26, 2025 | 191.09 |
| Sep 25, 2025 | 187.00 |
| Sep 24, 2025 | 190.16 |
| Sep 23, 2025 | 194.32 |
| Sep 22, 2025 | 196.31 |
| Sep 19, 2025 | 195.90 |
| Sep 18, 2025 | 195.90 |
| Sep 17, 2025 | 192.59 |
| Sep 16, 2025 | 193.57 |
| Sep 15, 2025 | 193.42 |
| Sep 12, 2025 | 193.87 |
| Sep 11, 2025 | 195.63 |
| Sep 10, 2025 | 190.89 |
| Sep 9, 2025 | 192.52 |
| Sep 8, 2025 | 195.00 |
| Sep 5, 2025 | 195.20 |
| Sep 4, 2025 | 193.52 |
| Sep 3, 2025 | 189.56 |
| Sep 2, 2025 | 190.11 |
| Aug 29, 2025 | 192.94 |
| Aug 28, 2025 | 194.73 |
| Aug 27, 2025 | 195.23 |
| Aug 26, 2025 | 193.90 |
| Aug 25, 2025 | 193.05 |
| Aug 22, 2025 | 193.95 |
| Aug 21, 2025 | 187.00 |
| Aug 20, 2025 | 186.82 |
| Aug 19, 2025 | 185.07 |
| Aug 18, 2025 | 183.59 |
| Aug 15, 2025 | 183.31 |
| Aug 14, 2025 | 184.67 |
| Aug 13, 2025 | 185.60 |
| Aug 12, 2025 | 180.43 |
| Aug 11, 2025 | 175.34 |
| Aug 8, 2025 | 176.77 |
| Aug 7, 2025 | 177.79 |
| Aug 6, 2025 | 177.59 |
| Aug 5, 2025 | 182.11 |
| Aug 4, 2025 | 177.87 |
| Aug 1, 2025 | 175.44 |
| Jul 31, 2025 | 180.35 |
| Jul 30, 2025 | 181.11 |
| Jul 29, 2025 | 186.37 |
| Jul 28, 2025 | 188.28 |
| Jul 25, 2025 | 190.06 |
| Jul 24, 2025 | 187.63 |
| Jul 23, 2025 | 192.09 |
| Jul 22, 2025 | 194.50 |
| Jul 21, 2025 | 190.51 |
| Jul 18, 2025 | 189.51 |
| Jul 17, 2025 | 186.75 |
| Jul 16, 2025 | 185.49 |
| Jul 15, 2025 | 185.82 |
| Jul 14, 2025 | 187.78 |
| Jul 11, 2025 | 189.36 |
| Jul 10, 2025 | 190.96 |
| Jul 9, 2025 | 189.48 |
| Jul 8, 2025 | 186.80 |
| Jul 7, 2025 | 183.06 |
| Jul 3, 2025 | 184.92 |
| Jul 2, 2025 | 182.99 |
| Jul 1, 2025 | 179.22 |
| Jun 30, 2025 | 172.05 |
| Jun 27, 2025 | 193.46 |
| Jun 26, 2025 | 194.59 |
| Jun 25, 2025 | 190.97 |
| Jun 24, 2025 | 191.58 |
| Jun 23, 2025 | 188.18 |
| Jun 20, 2025 | 185.88 |
| Jun 18, 2025 | 187.79 |
| Jun 17, 2025 | 188.58 |
| Jun 16, 2025 | 190.94 |
| Jun 13, 2025 | 187.82 |
| Jun 12, 2025 | 192.23 |
| Jun 11, 2025 | 194.93 |
| Jun 10, 2025 | 197.03 |
| Jun 9, 2025 | 192.62 |
| Jun 6, 2025 | 191.36 |
| Jun 5, 2025 | 189.34 |
| Jun 4, 2025 | 190.85 |
| Jun 3, 2025 | 189.42 |
| Jun 2, 2025 | 185.60 |
| May 30, 2025 | 187.62 |
| May 29, 2025 | 193.75 |
| May 28, 2025 | 191.25 |
| May 27, 2025 | 194.56 |
| May 23, 2025 | 190.01 |
| May 22, 2025 | 191.02 |
| May 21, 2025 | 190.74 |
| May 20, 2025 | 193.63 |
| May 19, 2025 | 193.58 |
| May 16, 2025 | 194.70 |
| May 15, 2025 | 191.50 |
| May 14, 2025 | 191.64 |
| May 13, 2025 | 198.32 |
| May 12, 2025 | 200.18 |
| May 9, 2025 | 187.54 |
| May 8, 2025 | 186.08 |
| May 7, 2025 | 181.33 |
| May 6, 2025 | 182.68 |
| May 5, 2025 | 183.44 |
| May 2, 2025 | 188.89 |
| May 1, 2025 | 185.52 |
| Apr 30, 2025 | 185.35 |
| Apr 29, 2025 | 184.95 |
| Apr 28, 2025 | 184.45 |
| Apr 25, 2025 | 184.51 |
| Apr 24, 2025 | 185.52 |
| Apr 23, 2025 | 177.12 |
| Apr 22, 2025 | 173.69 |
| Apr 21, 2025 | 168.83 |
| Apr 17, 2025 | 168.92 |
| Apr 16, 2025 | 166.42 |
| Apr 15, 2025 | 169.82 |
| Apr 14, 2025 | 171.25 |
| Apr 11, 2025 | 165.41 |
| Apr 10, 2025 | 161.95 |
| Apr 9, 2025 | 174.00 |
| Apr 8, 2025 | 154.85 |
| Apr 7, 2025 | 162.29 |
| Apr 4, 2025 | 166.11 |
| Apr 3, 2025 | 190.38 |
| Apr 2, 2025 | 211.36 |
| Apr 1, 2025 | 210.32 |
| Mar 31, 2025 | 209.76 |
| Mar 28, 2025 | 64.65 |
| Mar 27, 2025 | 66.34 |
| Mar 26, 2025 | 66.80 |
| Mar 25, 2025 | 66.77 |
| Mar 24, 2025 | 67.31 |
| Mar 21, 2025 | 65.65 |
| Mar 20, 2025 | 67.19 |
| Mar 19, 2025 | 67.74 |
| Mar 18, 2025 | 67.35 |
| Mar 17, 2025 | 67.86 |
| Mar 14, 2025 | 67.33 |
| Mar 13, 2025 | 65.42 |
| Mar 12, 2025 | 65.94 |
| Mar 11, 2025 | 66.65 |
| Mar 10, 2025 | 67.10 |
| Mar 7, 2025 | 68.25 |
| Mar 6, 2025 | 68.78 |
| Mar 5, 2025 | 69.41 |
| Mar 4, 2025 | 67.85 |
| Mar 3, 2025 | 68.84 |
| Feb 28, 2025 | 71.41 |
| Feb 27, 2025 | 70.67 |
| Feb 26, 2025 | 71.13 |
| Feb 25, 2025 | 71.51 |
| Feb 24, 2025 | 71.46 |
| Feb 21, 2025 | 71.31 |
| Feb 20, 2025 | 72.36 |
| Feb 19, 2025 | 71.98 |
| Feb 18, 2025 | 73.64 |
| Feb 14, 2025 | 72.71 |
| Feb 13, 2025 | 73.40 |
| Feb 12, 2025 | 71.40 |
| Feb 11, 2025 | 71.16 |
| Feb 10, 2025 | 66.60 |
| Feb 7, 2025 | 66.18 |
| Feb 6, 2025 | 67.67 |
| Feb 5, 2025 | 67.34 |
| Feb 4, 2025 | 67.25 |
| Feb 3, 2025 | 66.44 |
| Jan 31, 2025 | 67.07 |
| Jan 30, 2025 | 66.95 |
| Jan 29, 2025 | 66.79 |
| Jan 28, 2025 | 66.66 |
| Jan 27, 2025 | 66.95 |
| Jan 24, 2025 | 67.56 |
| Jan 23, 2025 | 68.30 |
| Jan 22, 2025 | 67.79 |
| Jan 21, 2025 | 68.52 |
| Jan 17, 2025 | 67.66 |
| Jan 16, 2025 | 66.95 |
| Jan 15, 2025 | 66.58 |
| Jan 14, 2025 | 65.74 |
| Jan 13, 2025 | 65.00 |
| Jan 10, 2025 | 63.49 |
| Jan 8, 2025 | 65.02 |
| Jan 7, 2025 | 65.57 |
| Jan 6, 2025 | 65.73 |
| Jan 3, 2025 | 65.28 |
| Jan 2, 2025 | 65.88 |
| Dec 31, 2024 | 66.59 |
| Dec 30, 2024 | 51.78 |
| Dec 27, 2024 | 52.24 |
| Dec 26, 2024 | 52.66 |
| Dec 24, 2024 | 52.66 |
| Dec 23, 2024 | 52.41 |
| Dec 20, 2024 | 52.68 |
| Dec 19, 2024 | 52.39 |
| Dec 18, 2024 | 52.92 |
| Dec 17, 2024 | 54.63 |
| Dec 16, 2024 | 54.59 |
| Dec 13, 2024 | 55.11 |
| Dec 12, 2024 | 55.60 |
| Dec 11, 2024 | 55.85 |
| Dec 10, 2024 | 55.96 |
| Dec 9, 2024 | 56.95 |
| Dec 6, 2024 | 56.46 |
| Dec 5, 2024 | 55.72 |
| Dec 4, 2024 | 56.26 |
| Dec 3, 2024 | 56.54 |
| Dec 2, 2024 | 57.07 |
| Nov 29, 2024 | 56.99 |
| Nov 27, 2024 | 57.20 |
| Nov 26, 2024 | 57.16 |
| Nov 25, 2024 | 57.56 |
| Nov 22, 2024 | 56.80 |
| Nov 21, 2024 | 56.41 |
| Nov 20, 2024 | 55.80 |
| Nov 19, 2024 | 55.47 |
| Nov 18, 2024 | 55.83 |
| Nov 15, 2024 | 55.80 |
| Nov 14, 2024 | 56.64 |
| Nov 13, 2024 | 56.86 |
| Nov 12, 2024 | 56.10 |
| Nov 11, 2024 | 57.01 |
| Nov 8, 2024 | 57.38 |
| Nov 7, 2024 | 59.03 |
| Nov 6, 2024 | 57.49 |
| Nov 5, 2024 | 58.40 |
| Nov 4, 2024 | 55.80 |
| Nov 1, 2024 | 56.24 |
| Oct 31, 2024 | 56.58 |
| Oct 30, 2024 | 56.77 |
| Oct 29, 2024 | 56.88 |
| Oct 28, 2024 | 57.20 |
| Oct 25, 2024 | 56.79 |
| Oct 24, 2024 | 57.42 |
| Oct 23, 2024 | 57.53 |
| Oct 22, 2024 | 57.87 |
| Oct 21, 2024 | 57.86 |
| Oct 18, 2024 | 58.01 |
| Oct 17, 2024 | 58.11 |
| Oct 16, 2024 | 58.14 |
| Oct 15, 2024 | 57.75 |
| Oct 14, 2024 | 59.21 |
| Oct 11, 2024 | 58.99 |
| Oct 10, 2024 | 58.84 |
| Oct 9, 2024 | 58.38 |
| Oct 8, 2024 | 57.59 |
| Oct 7, 2024 | 58.59 |
| Oct 4, 2024 | 59.68 |
| Oct 3, 2024 | 59.41 |
| Oct 2, 2024 | 60.03 |
| Oct 1, 2024 | 59.94 |
| Sep 30, 2024 | 60.75 |
| Sep 27, 2024 | 46.81 |
| Sep 26, 2024 | 46.63 |
| Sep 25, 2024 | 44.93 |
| Sep 24, 2024 | 45.54 |
| Sep 23, 2024 | 43.97 |
| Sep 20, 2024 | 43.57 |
| Sep 19, 2024 | 43.48 |
| Sep 18, 2024 | 43.31 |
| Sep 17, 2024 | 43.32 |
| Sep 16, 2024 | 42.87 |
| Sep 13, 2024 | 42.56 |
| Sep 12, 2024 | 42.04 |
| Sep 11, 2024 | 41.77 |
| Sep 10, 2024 | 41.56 |
| Sep 9, 2024 | 41.59 |
| Sep 6, 2024 | 41.37 |
| Sep 5, 2024 | 42.54 |
| Sep 4, 2024 | 42.71 |
| Sep 3, 2024 | 42.93 |
| Aug 30, 2024 | 44.04 |
| Aug 29, 2024 | 43.61 |
| Aug 28, 2024 | 43.14 |
| Aug 27, 2024 | 43.12 |
| Aug 26, 2024 | 42.68 |
| Aug 23, 2024 | 42.40 |
| Aug 22, 2024 | 41.97 |
| Aug 21, 2024 | 41.98 |
| Aug 20, 2024 | 41.43 |
| Aug 19, 2024 | 41.89 |
| Aug 16, 2024 | 41.91 |
| Aug 15, 2024 | 41.97 |
| Aug 14, 2024 | 41.17 |
| Aug 13, 2024 | 41.21 |
| Aug 12, 2024 | 40.95 |
| Aug 9, 2024 | 41.05 |
| Aug 8, 2024 | 41.05 |
| Aug 7, 2024 | 40.37 |
| Aug 6, 2024 | 40.80 |
| Aug 5, 2024 | 40.69 |
| Aug 2, 2024 | 41.36 |
| Aug 1, 2024 | 43.21 |
| Jul 31, 2024 | 43.76 |
| Jul 30, 2024 | 42.04 |
| Jul 29, 2024 | 42.30 |
| Jul 26, 2024 | 41.91 |
| Jul 25, 2024 | 41.31 |
| Jul 24, 2024 | 41.61 |
| Jul 23, 2024 | 41.91 |
| Jul 22, 2024 | 41.99 |
| Jul 19, 2024 | 41.63 |
| Jul 18, 2024 | 42.00 |
| Jul 17, 2024 | 42.83 |
| Jul 16, 2024 | 42.98 |
| Jul 15, 2024 | 41.93 |
| Jul 12, 2024 | 42.28 |
| Jul 11, 2024 | 42.19 |
| Jul 10, 2024 | 41.60 |
| Jul 9, 2024 | 41.05 |
| Jul 8, 2024 | 41.54 |
| Jul 5, 2024 | 41.29 |
| Jul 3, 2024 | 41.40 |
| Jul 2, 2024 | 41.49 |
| Jul 1, 2024 | 41.44 |
| Jun 28, 2024 | 51.88 |
| Jun 27, 2024 | 51.55 |
| Jun 26, 2024 | 51.58 |
| Jun 25, 2024 | 51.86 |
| Jun 24, 2024 | 52.26 |
| Jun 21, 2024 | 51.45 |
| Jun 20, 2024 | 51.48 |
| Jun 18, 2024 | 52.03 |
| Jun 17, 2024 | 51.83 |
| Jun 14, 2024 | 51.34 |
| Jun 13, 2024 | 51.61 |
| Jun 12, 2024 | 51.90 |
| Jun 11, 2024 | 51.34 |
| Jun 10, 2024 | 51.48 |
| Jun 7, 2024 | 51.57 |
| Jun 6, 2024 | 51.72 |
| Jun 5, 2024 | 51.96 |
| Jun 4, 2024 | 51.78 |
| Jun 3, 2024 | 51.97 |
| May 31, 2024 | 52.95 |
| May 30, 2024 | 52.73 |
| May 29, 2024 | 52.38 |
| May 28, 2024 | 52.91 |
| May 24, 2024 | 52.28 |
| May 23, 2024 | 50.87 |
| May 22, 2024 | 50.63 |
| May 21, 2024 | 51.25 |
| May 20, 2024 | 51.48 |
| May 17, 2024 | 51.50 |
| May 16, 2024 | 49.99 |
| May 15, 2024 | 50.41 |
| May 14, 2024 | 50.50 |
| May 13, 2024 | 50.83 |
| May 10, 2024 | 50.76 |
| May 9, 2024 | 50.79 |
| May 8, 2024 | 50.40 |
| May 7, 2024 | 51.10 |
| May 6, 2024 | 50.61 |
| May 3, 2024 | 50.06 |
| May 2, 2024 | 50.11 |
| May 1, 2024 | 50.47 |
| Apr 30, 2024 | 46.73 |
| Apr 29, 2024 | 47.63 |
| Apr 26, 2024 | 47.51 |
| Apr 25, 2024 | 47.37 |
| Apr 24, 2024 | 47.67 |
| Apr 23, 2024 | 47.57 |
| Apr 22, 2024 | 47.64 |
| Apr 19, 2024 | 47.62 |
| Apr 18, 2024 | 47.39 |
| Apr 17, 2024 | 47.11 |
| Apr 16, 2024 | 46.77 |
| Apr 15, 2024 | 47.33 |
| Apr 12, 2024 | 47.57 |
| Apr 11, 2024 | 49.14 |
| Apr 10, 2024 | 49.11 |
| Apr 9, 2024 | 49.81 |
| Apr 8, 2024 | 49.16 |
| Apr 5, 2024 | 48.68 |
| Apr 4, 2024 | 48.82 |
| Apr 3, 2024 | 49.70 |
| Apr 2, 2024 | 49.52 |
| Apr 1, 2024 | 49.76 |
| Mar 28, 2024 | 63.52 |
| Mar 27, 2024 | 63.38 |
| Mar 26, 2024 | 62.59 |
| Mar 25, 2024 | 62.92 |
| Mar 22, 2024 | 62.75 |
| Mar 21, 2024 | 62.19 |
| Mar 20, 2024 | 61.73 |
| Mar 19, 2024 | 61.08 |
| Mar 18, 2024 | 60.91 |
| Mar 15, 2024 | 60.84 |
| Mar 14, 2024 | 61.15 |
| Mar 13, 2024 | 61.13 |
| Mar 12, 2024 | 59.69 |
| Mar 11, 2024 | 59.78 |
| Mar 8, 2024 | 59.16 |
| Mar 7, 2024 | 58.98 |
| Mar 6, 2024 | 58.23 |
| Mar 5, 2024 | 57.17 |
| Mar 4, 2024 | 57.70 |
| Mar 1, 2024 | 57.63 |
| Feb 29, 2024 | 57.33 |
| Feb 28, 2024 | 57.69 |
| Feb 27, 2024 | 57.67 |
| Feb 26, 2024 | 57.92 |
| Feb 23, 2024 | 57.97 |
| Feb 22, 2024 | 57.94 |
| Feb 21, 2024 | 57.22 |
| Feb 20, 2024 | 56.32 |
| Feb 16, 2024 | 56.71 |
| Feb 15, 2024 | 56.71 |
| Feb 14, 2024 | 56.05 |
| Feb 13, 2024 | 55.38 |
| Feb 12, 2024 | 56.73 |
| Feb 9, 2024 | 56.08 |
| Feb 8, 2024 | 55.60 |
| Feb 7, 2024 | 55.08 |
| Feb 6, 2024 | 54.47 |
| Feb 5, 2024 | 50.72 |
| Feb 2, 2024 | 51.67 |
| Feb 1, 2024 | 51.34 |
| Jan 31, 2024 | 51.20 |
| Jan 30, 2024 | 52.16 |
| Jan 29, 2024 | 52.62 |
| Jan 26, 2024 | 53.58 |
| Jan 25, 2024 | 53.12 |
| Jan 24, 2024 | 53.19 |
| Jan 23, 2024 | 61.88 |
| Jan 22, 2024 | 61.64 |
| Jan 19, 2024 | 61.05 |
| Jan 18, 2024 | 60.77 |
| Jan 17, 2024 | 60.55 |
| Jan 16, 2024 | 61.08 |
| Jan 12, 2024 | 62.58 |
| Jan 11, 2024 | 62.77 |
| Jan 10, 2024 | 63.12 |
| Jan 9, 2024 | 63.23 |
| Jan 8, 2024 | 63.52 |
| Jan 5, 2024 | 63.54 |
| Jan 4, 2024 | 63.43 |
| Jan 3, 2024 | 63.81 |
| Jan 2, 2024 | 64.22 |
| Dec 29, 2023 | 32.04 |
| Dec 28, 2023 | 32.09 |
| Dec 27, 2023 | 32.04 |
| Dec 26, 2023 | 31.87 |
| Dec 22, 2023 | 31.46 |
| Dec 21, 2023 | 30.97 |
| Dec 20, 2023 | 30.52 |
| Dec 19, 2023 | 30.87 |
| Dec 18, 2023 | 30.65 |
| Dec 15, 2023 | 30.50 |
| Dec 14, 2023 | 30.58 |
| Dec 13, 2023 | 29.94 |
| Dec 12, 2023 | 29.54 |
| Dec 11, 2023 | 29.73 |
| Dec 8, 2023 | 29.53 |
| Dec 7, 2023 | 29.46 |
| Dec 6, 2023 | 29.42 |
| Dec 5, 2023 | 29.52 |
| Dec 4, 2023 | 29.89 |
| Dec 1, 2023 | 30.16 |
| Nov 30, 2023 | 29.80 |
| Nov 29, 2023 | 29.76 |
| Nov 28, 2023 | 29.69 |
| Nov 27, 2023 | 29.66 |
| Nov 24, 2023 | 29.79 |
| Nov 22, 2023 | 29.70 |
| Nov 21, 2023 | 29.51 |
| Nov 20, 2023 | 29.72 |
| Nov 17, 2023 | 29.66 |
| Nov 16, 2023 | 29.40 |
| Nov 15, 2023 | 29.52 |
| Nov 14, 2023 | 29.31 |
| Nov 13, 2023 | 28.54 |
| Nov 10, 2023 | 28.63 |
| Nov 9, 2023 | 28.25 |
| Nov 8, 2023 | 28.49 |
| Nov 7, 2023 | 28.50 |
| Nov 6, 2023 | 28.96 |
| Nov 3, 2023 | 29.02 |
| Nov 2, 2023 | 28.38 |
| Nov 1, 2023 | 27.87 |
| Oct 31, 2023 | 30.36 |
| Oct 30, 2023 | 30.36 |
| Oct 27, 2023 | 30.05 |
| Oct 26, 2023 | 30.08 |
| Oct 25, 2023 | 29.84 |
| Oct 24, 2023 | 30.32 |
| Oct 23, 2023 | 30.11 |
| Oct 20, 2023 | 30.41 |
| Oct 19, 2023 | 30.81 |
| Oct 18, 2023 | 30.91 |
| Oct 17, 2023 | 31.52 |
| Oct 16, 2023 | 31.36 |
| Oct 13, 2023 | 31.40 |
| Oct 12, 2023 | 31.60 |
| Oct 11, 2023 | 31.83 |
| Oct 10, 2023 | 31.75 |
| Oct 9, 2023 | 31.35 |
| Oct 6, 2023 | 31.36 |
| Oct 5, 2023 | 30.68 |
| Oct 4, 2023 | 30.69 |
| Oct 3, 2023 | 30.61 |
| Oct 2, 2023 | 30.54 |
| Sep 29, 2023 | 38.13 |
| Sep 28, 2023 | 38.10 |
| Sep 27, 2023 | 37.55 |
| Sep 26, 2023 | 37.20 |
| Sep 25, 2023 | 37.50 |
| Sep 22, 2023 | 37.23 |
| Sep 21, 2023 | 37.24 |
| Sep 20, 2023 | 37.82 |
| Sep 19, 2023 | 38.06 |
| Sep 18, 2023 | 38.22 |
| Sep 15, 2023 | 38.11 |
| Sep 14, 2023 | 38.42 |
| Sep 13, 2023 | 37.92 |
| Sep 12, 2023 | 38.43 |
| Sep 11, 2023 | 38.55 |
| Sep 8, 2023 | 38.54 |
| Sep 7, 2023 | 38.62 |
| Sep 6, 2023 | 38.83 |
| Sep 5, 2023 | 38.53 |
| Sep 1, 2023 | 39.85 |
| Aug 31, 2023 | 39.30 |
| Aug 30, 2023 | 39.35 |
| Aug 29, 2023 | 39.21 |
| Aug 28, 2023 | 38.59 |
| Aug 25, 2023 | 38.15 |
| Aug 24, 2023 | 37.95 |
| Aug 23, 2023 | 38.09 |
| Aug 22, 2023 | 37.77 |
| Aug 21, 2023 | 38.23 |
| Aug 18, 2023 | 38.54 |
| Aug 17, 2023 | 38.25 |
| Aug 16, 2023 | 38.21 |
| Aug 15, 2023 | 38.46 |
| Aug 14, 2023 | 39.20 |
| Aug 11, 2023 | 39.01 |
| Aug 10, 2023 | 38.92 |
| Aug 9, 2023 | 39.04 |
| Aug 8, 2023 | 39.66 |
| Aug 7, 2023 | 39.91 |
| Aug 4, 2023 | 39.37 |
| Aug 3, 2023 | 39.42 |
| Aug 2, 2023 | 39.04 |
| Aug 1, 2023 | 39.38 |
| Jul 31, 2023 | 39.68 |
| Jul 28, 2023 | 39.51 |
| Jul 27, 2023 | 39.77 |
| Jul 26, 2023 | 39.17 |
| Jul 25, 2023 | 39.26 |
| Jul 24, 2023 | 38.59 |
| Jul 21, 2023 | 38.40 |
| Jul 20, 2023 | 38.55 |
| Jul 19, 2023 | 38.42 |
| Jul 18, 2023 | 38.11 |
| Jul 17, 2023 | 37.10 |
| Jul 14, 2023 | 37.11 |
| Jul 13, 2023 | 37.42 |
| Jul 12, 2023 | 37.12 |
| Jul 11, 2023 | 36.46 |
| Jul 10, 2023 | 35.94 |
| Jul 7, 2023 | 35.99 |
| Jul 6, 2023 | 35.56 |
| Jul 5, 2023 | 35.67 |
| Jul 3, 2023 | 36.58 |
| Jun 30, 2023 | 36.52 |
| Jun 29, 2023 | 40.54 |
| Jun 28, 2023 | 39.86 |
| Jun 27, 2023 | 39.59 |
| Jun 26, 2023 | 38.79 |
| Jun 23, 2023 | 38.77 |
| Jun 22, 2023 | 38.81 |
| Jun 21, 2023 | 39.14 |
| Jun 20, 2023 | 39.30 |
| Jun 16, 2023 | 39.71 |
| Jun 15, 2023 | 39.88 |
| Jun 14, 2023 | 40.01 |
| Jun 13, 2023 | 40.49 |
| Jun 12, 2023 | 39.88 |
| Jun 9, 2023 | 39.86 |
| Jun 8, 2023 | 40.30 |
| Jun 7, 2023 | 40.63 |
| Jun 6, 2023 | 40.64 |
| Jun 5, 2023 | 40.94 |
| Jun 2, 2023 | 41.40 |
| Jun 1, 2023 | 38.58 |
| May 31, 2023 | 38.44 |
| May 30, 2023 | 39.31 |
| May 26, 2023 | 38.67 |
| May 25, 2023 | 38.06 |
| May 24, 2023 | 37.91 |
| May 23, 2023 | 38.55 |
| May 22, 2023 | 38.37 |
| May 19, 2023 | 38.19 |
| May 18, 2023 | 38.27 |
| May 17, 2023 | 37.53 |
| May 16, 2023 | 37.18 |
| May 15, 2023 | 37.54 |
| May 12, 2023 | 36.48 |
| May 11, 2023 | 36.53 |
| May 10, 2023 | 36.69 |
| May 9, 2023 | 36.77 |
| May 8, 2023 | 37.05 |
| May 5, 2023 | 37.48 |
| May 4, 2023 | 36.65 |
| May 3, 2023 | 36.84 |
| May 2, 2023 | 37.20 |
| May 1, 2023 | 39.69 |
| Apr 28, 2023 | 39.88 |
| Apr 27, 2023 | 39.30 |
| Apr 26, 2023 | 38.54 |
| Apr 25, 2023 | 38.90 |
| Apr 24, 2023 | 40.36 |
| Apr 21, 2023 | 39.98 |
| Apr 20, 2023 | 40.21 |
| Apr 19, 2023 | 40.74 |
| Apr 18, 2023 | 40.98 |
| Apr 17, 2023 | 40.70 |
| Apr 14, 2023 | 40.31 |
| Apr 13, 2023 | 40.77 |
| Apr 12, 2023 | 40.52 |
| Apr 11, 2023 | 40.43 |
| Apr 10, 2023 | 39.94 |
| Apr 6, 2023 | 39.84 |
| Apr 5, 2023 | 40.25 |
| Apr 4, 2023 | 40.17 |
| Apr 3, 2023 | 41.13 |
| Mar 31, 2023 | 41.06 |
| Mar 30, 2023 | 59.98 |
| Mar 29, 2023 | 60.15 |
| Mar 28, 2023 | 59.09 |
| Mar 27, 2023 | 58.55 |
| Mar 24, 2023 | 58.26 |
| Mar 23, 2023 | 58.05 |
| Mar 22, 2023 | 57.92 |
| Mar 21, 2023 | 59.17 |
| Mar 20, 2023 | 58.54 |
| Mar 17, 2023 | 57.37 |
| Mar 16, 2023 | 58.78 |
| Mar 15, 2023 | 57.61 |
| Mar 14, 2023 | 59.70 |
| Mar 13, 2023 | 58.81 |
| Mar 10, 2023 | 59.74 |
| Mar 9, 2023 | 60.14 |
| Mar 8, 2023 | 61.23 |
| Mar 7, 2023 | 60.41 |
| Mar 6, 2023 | 61.82 |
| Mar 3, 2023 | 63.40 |
| Mar 2, 2023 | 63.62 |
| Mar 1, 2023 | 62.56 |
| Feb 28, 2023 | 62.02 |
| Feb 27, 2023 | 62.02 |
| Feb 24, 2023 | 61.93 |
| Feb 23, 2023 | 61.86 |
| Feb 22, 2023 | 61.92 |
| Feb 21, 2023 | 61.96 |
| Feb 17, 2023 | 63.76 |
| Feb 16, 2023 | 64.09 |
| Feb 15, 2023 | 64.83 |
| Feb 14, 2023 | 64.93 |
| Feb 13, 2023 | 64.86 |
| Feb 10, 2023 | 64.38 |
| Feb 9, 2023 | 64.34 |
| Feb 8, 2023 | 65.31 |
| Feb 7, 2023 | 66.06 |
| Feb 6, 2023 | 61.45 |
| Feb 3, 2023 | 61.98 |
| Feb 2, 2023 | 63.30 |
| Feb 1, 2023 | 62.96 |
| Jan 31, 2023 | 62.80 |
| Jan 30, 2023 | 61.70 |
| Jan 27, 2023 | 62.46 |
| Jan 26, 2023 | 62.61 |
| Jan 25, 2023 | 62.44 |
| Jan 24, 2023 | 63.64 |
| Jan 23, 2023 | 63.95 |
| Jan 20, 2023 | 62.82 |
| Jan 19, 2023 | 61.82 |
| Jan 18, 2023 | 62.15 |
| Jan 17, 2023 | 63.12 |
| Jan 13, 2023 | 63.86 |
| Jan 12, 2023 | 63.48 |
| Jan 11, 2023 | 63.61 |
| Jan 10, 2023 | 62.78 |
| Jan 9, 2023 | 62.40 |
| Jan 6, 2023 | 61.54 |
| Jan 5, 2023 | 60.19 |
| Jan 4, 2023 | 59.90 |
| Jan 3, 2023 | 58.48 |
| Dec 30, 2022 | 52.02 |
| Dec 29, 2022 | 51.99 |
| Dec 28, 2022 | 51.39 |
| Dec 27, 2022 | 52.14 |
| Dec 23, 2022 | 52.10 |
| Dec 22, 2022 | 51.20 |
| Dec 21, 2022 | 51.79 |
| Dec 20, 2022 | 51.17 |
| Dec 19, 2022 | 51.21 |
| Dec 16, 2022 | 51.48 |
| Dec 15, 2022 | 51.40 |
| Dec 14, 2022 | 52.79 |
| Dec 13, 2022 | 53.71 |
| Dec 12, 2022 | 52.96 |
| Dec 9, 2022 | 52.22 |
| Dec 8, 2022 | 52.95 |
| Dec 7, 2022 | 52.83 |
| Dec 6, 2022 | 53.04 |
| Dec 5, 2022 | 53.38 |
| Dec 2, 2022 | 54.24 |
| Dec 1, 2022 | 53.38 |
| Nov 30, 2022 | 53.45 |
| Nov 29, 2022 | 52.65 |
| Nov 28, 2022 | 52.57 |
| Nov 25, 2022 | 54.01 |
| Nov 23, 2022 | 54.43 |
| Nov 22, 2022 | 53.93 |
| Nov 21, 2022 | 52.89 |
| Nov 18, 2022 | 52.59 |
| Nov 17, 2022 | 52.56 |
| Nov 16, 2022 | 52.40 |
| Nov 15, 2022 | 53.57 |
| Nov 14, 2022 | 53.49 |
| Nov 11, 2022 | 53.68 |
| Nov 10, 2022 | 52.80 |
| Nov 9, 2022 | 50.81 |
| Nov 8, 2022 | 50.24 |
| Nov 7, 2022 | 46.80 |
| Nov 4, 2022 | 46.94 |
| Nov 3, 2022 | 45.19 |
| Nov 2, 2022 | 45.89 |
| Nov 1, 2022 | 44.50 |
| Oct 31, 2022 | 43.36 |
| Oct 28, 2022 | 43.63 |
| Oct 27, 2022 | 43.03 |
| Oct 26, 2022 | 43.28 |
| Oct 25, 2022 | 43.18 |
| Oct 24, 2022 | 42.46 |
| Oct 21, 2022 | 42.13 |
| Oct 20, 2022 | 40.75 |
| Oct 19, 2022 | 41.01 |
| Oct 18, 2022 | 41.82 |
| Oct 17, 2022 | 40.34 |
| Oct 14, 2022 | 39.49 |
| Oct 13, 2022 | 40.41 |
| Oct 12, 2022 | 39.10 |
| Oct 11, 2022 | 39.27 |
| Oct 10, 2022 | 39.21 |
| Oct 7, 2022 | 39.69 |
| Oct 6, 2022 | 40.31 |
| Oct 5, 2022 | 41.28 |
| Oct 4, 2022 | 41.48 |
| Oct 3, 2022 | 39.74 |
| Sep 30, 2022 | 38.20 |
| Sep 29, 2022 | 29.16 |
| Sep 28, 2022 | 29.50 |
| Sep 27, 2022 | 28.83 |
| Sep 26, 2022 | 28.81 |
| Sep 23, 2022 | 29.21 |
| Sep 22, 2022 | 30.21 |
| Sep 21, 2022 | 30.59 |
| Sep 20, 2022 | 31.23 |
| Sep 19, 2022 | 31.85 |
| Sep 16, 2022 | 31.07 |
| Sep 15, 2022 | 31.73 |
| Sep 14, 2022 | 32.13 |
| Sep 13, 2022 | 32.61 |
| Sep 12, 2022 | 34.28 |
| Sep 9, 2022 | 33.61 |
| Sep 8, 2022 | 33.06 |
| Sep 7, 2022 | 32.38 |
| Sep 6, 2022 | 31.23 |
| Sep 2, 2022 | 31.52 |
| Sep 1, 2022 | 31.79 |
| Aug 31, 2022 | 32.03 |
| Aug 30, 2022 | 32.87 |
| Aug 29, 2022 | 33.35 |
| Aug 26, 2022 | 33.28 |
| Aug 25, 2022 | 34.88 |
| Aug 24, 2022 | 34.16 |
| Aug 23, 2022 | 34.17 |
| Aug 22, 2022 | 33.54 |
| Aug 19, 2022 | 34.81 |
| Aug 18, 2022 | 35.66 |
| Aug 17, 2022 | 35.66 |
| Aug 16, 2022 | 36.08 |
| Aug 15, 2022 | 36.09 |
| Aug 12, 2022 | 36.09 |
| Aug 11, 2022 | 35.79 |
| Aug 10, 2022 | 34.96 |
| Aug 9, 2022 | 33.75 |
| Aug 8, 2022 | 34.15 |
| Aug 5, 2022 | 33.89 |
| Aug 4, 2022 | 33.71 |
| Aug 3, 2022 | 33.47 |
| Aug 2, 2022 | 33.71 |
| Aug 1, 2022 | 34.65 |
| Jul 29, 2022 | 35.25 |
| Jul 28, 2022 | 34.61 |
| Jul 27, 2022 | 34.21 |
| Jul 26, 2022 | 33.20 |
| Jul 25, 2022 | 33.40 |
| Jul 22, 2022 | 32.96 |
| Jul 21, 2022 | 33.24 |
| Jul 20, 2022 | 32.87 |
| Jul 19, 2022 | 32.56 |
| Jul 18, 2022 | 31.29 |
| Jul 15, 2022 | 31.43 |
| Jul 14, 2022 | 30.79 |
| Jul 13, 2022 | 31.58 |
| Jul 12, 2022 | 31.97 |
| Jul 11, 2022 | 31.60 |
| Jul 8, 2022 | 31.91 |
| Jul 7, 2022 | 32.44 |
| Jul 6, 2022 | 31.65 |
| Jul 5, 2022 | 31.19 |
| Jul 1, 2022 | 31.52 |
| Jun 30, 2022 | 31.99 |
| Jun 29, 2022 | 31.31 |
| Jun 28, 2022 | 31.87 |
| Jun 27, 2022 | 32.00 |
| Jun 24, 2022 | 32.55 |
| Jun 23, 2022 | 30.77 |
| Jun 22, 2022 | 31.08 |
| Jun 21, 2022 | 31.61 |
| Jun 17, 2022 | 31.29 |
| Jun 16, 2022 | 31.56 |
| Jun 15, 2022 | 33.55 |
| Jun 14, 2022 | 33.56 |
| Jun 13, 2022 | 33.84 |
| Jun 10, 2022 | 35.32 |
| Jun 9, 2022 | 36.76 |
| Jun 8, 2022 | 37.60 |
| Jun 7, 2022 | 37.79 |
| Jun 6, 2022 | 37.62 |
| Jun 3, 2022 | 37.20 |
| Jun 2, 2022 | 38.26 |
| Jun 1, 2022 | 37.48 |
| May 31, 2022 | 37.72 |
| May 27, 2022 | 38.00 |
| May 26, 2022 | 37.45 |
| May 25, 2022 | 36.36 |
| May 24, 2022 | 35.93 |
| May 23, 2022 | 36.40 |
| May 20, 2022 | 35.50 |
| May 19, 2022 | 35.76 |
| May 18, 2022 | 35.73 |
| May 17, 2022 | 36.92 |
| May 16, 2022 | 35.65 |
| May 13, 2022 | 35.66 |
| May 12, 2022 | 35.16 |
| May 11, 2022 | 35.23 |
| May 10, 2022 | 35.20 |
| May 9, 2022 | 35.76 |
| May 6, 2022 | 36.37 |
| May 5, 2022 | 36.77 |
| May 4, 2022 | 38.24 |
| May 3, 2022 | 36.90 |
| May 2, 2022 | 36.63 |
| Apr 29, 2022 | 36.65 |
| Apr 28, 2022 | 37.57 |
| Apr 27, 2022 | 36.80 |
| Apr 26, 2022 | 36.79 |
| Apr 25, 2022 | 37.69 |
| Apr 22, 2022 | 37.41 |
| Apr 21, 2022 | 38.73 |
| Apr 20, 2022 | 39.23 |
| Apr 19, 2022 | 38.51 |
| Apr 18, 2022 | 38.14 |
| Apr 14, 2022 | 38.19 |
| Apr 13, 2022 | 38.34 |
| Apr 12, 2022 | 38.06 |
| Apr 11, 2022 | 38.07 |
| Apr 8, 2022 | 38.27 |
| Apr 7, 2022 | 38.75 |
| Apr 6, 2022 | 39.01 |
| Apr 5, 2022 | 40.58 |
| Apr 4, 2022 | 41.63 |
| Apr 1, 2022 | 41.55 |
| Mar 31, 2022 | 40.90 |
| Mar 30, 2022 | 39.26 |
| Mar 29, 2022 | 40.01 |
| Mar 28, 2022 | 39.16 |
| Mar 25, 2022 | 39.54 |
| Mar 24, 2022 | 39.14 |
| Mar 23, 2022 | 38.95 |
| Mar 22, 2022 | 39.51 |
| Mar 21, 2022 | 39.37 |
| Mar 18, 2022 | 39.35 |
| Mar 17, 2022 | 38.89 |
| Mar 16, 2022 | 38.08 |
| Mar 15, 2022 | 36.87 |
| Mar 14, 2022 | 36.80 |
| Mar 11, 2022 | 37.18 |
| Mar 10, 2022 | 36.97 |
| Mar 9, 2022 | 37.18 |
| Mar 8, 2022 | 35.30 |
| Mar 7, 2022 | 35.43 |
| Mar 4, 2022 | 38.16 |
| Mar 3, 2022 | 39.44 |
| Mar 2, 2022 | 39.55 |
| Mar 1, 2022 | 38.79 |
| Feb 28, 2022 | 39.69 |
| Feb 25, 2022 | 40.05 |
| Feb 24, 2022 | 38.76 |
| Feb 23, 2022 | 38.50 |
| Feb 22, 2022 | 39.99 |
| Feb 18, 2022 | 40.40 |
| Feb 17, 2022 | 40.90 |
| Feb 16, 2022 | 42.12 |
| Feb 15, 2022 | 41.89 |
| Feb 14, 2022 | 40.69 |
| Feb 11, 2022 | 40.67 |
| Feb 10, 2022 | 41.21 |
| Feb 9, 2022 | 41.80 |
| Feb 8, 2022 | 41.10 |
| Feb 7, 2022 | 38.66 |
| Feb 4, 2022 | 39.01 |
| Feb 3, 2022 | 39.87 |
| Feb 2, 2022 | 40.60 |
| Feb 1, 2022 | 39.95 |
| Jan 31, 2022 | 39.29 |
| Jan 28, 2022 | 39.02 |
| Jan 27, 2022 | 39.24 |
| Jan 26, 2022 | 39.36 |
| Jan 25, 2022 | 39.41 |
| Jan 24, 2022 | 39.57 |
| Jan 21, 2022 | 39.74 |
| Jan 20, 2022 | 40.62 |
| Jan 19, 2022 | 41.85 |
| Jan 18, 2022 | 42.97 |
| Jan 14, 2022 | 43.59 |
| Jan 13, 2022 | 43.09 |
| Jan 12, 2022 | 42.94 |
| Jan 11, 2022 | 42.59 |
| Jan 10, 2022 | 42.05 |
| Jan 7, 2022 | 42.67 |
| Jan 6, 2022 | 42.06 |
| Jan 5, 2022 | 41.95 |
| Jan 4, 2022 | 42.34 |
| Jan 3, 2022 | 41.37 |
| Dec 31, 2021 | 41.44 |
| Dec 30, 2021 | 22.30 |
| Dec 29, 2021 | 22.43 |
| Dec 28, 2021 | 22.39 |
| Dec 27, 2021 | 22.22 |
| Dec 23, 2021 | 21.86 |
| Dec 22, 2021 | 21.43 |
| Dec 21, 2021 | 21.29 |
| Dec 20, 2021 | 20.94 |
| Dec 17, 2021 | 21.30 |
| Dec 16, 2021 | 21.91 |
| Dec 15, 2021 | 21.81 |
| Dec 14, 2021 | 21.61 |
| Dec 13, 2021 | 21.61 |
| Dec 10, 2021 | 22.28 |
| Dec 9, 2021 | 21.89 |
| Dec 8, 2021 | 21.78 |
| Dec 7, 2021 | 21.58 |
| Dec 6, 2021 | 21.26 |
| Dec 3, 2021 | 21.01 |
| Dec 2, 2021 | 20.95 |
| Dec 1, 2021 | 20.54 |
| Nov 30, 2021 | 20.59 |
| Nov 29, 2021 | 21.44 |
| Nov 26, 2021 | 21.42 |
| Nov 24, 2021 | 21.91 |
| Nov 23, 2021 | 22.13 |
| Nov 22, 2021 | 22.05 |
| Nov 19, 2021 | 22.27 |
| Nov 18, 2021 | 22.13 |
| Nov 17, 2021 | 22.07 |
| Nov 16, 2021 | 21.60 |
| Nov 15, 2021 | 21.93 |
| Nov 12, 2021 | 22.47 |
| Nov 11, 2021 | 22.54 |
| Nov 10, 2021 | 22.26 |
| Nov 9, 2021 | 22.55 |
| Nov 8, 2021 | 22.13 |
| Nov 5, 2021 | 22.38 |
| Nov 4, 2021 | 22.13 |
| Nov 3, 2021 | 22.31 |
| Nov 2, 2021 | 21.57 |
| Nov 1, 2021 | 19.83 |
| Oct 29, 2021 | 19.37 |
| Oct 28, 2021 | 19.42 |
| Oct 27, 2021 | 19.25 |
| Oct 26, 2021 | 20.02 |
| Oct 25, 2021 | 20.02 |
| Oct 22, 2021 | 20.07 |
| Oct 21, 2021 | 20.11 |
| Oct 20, 2021 | 20.39 |
| Oct 19, 2021 | 20.11 |
| Oct 18, 2021 | 20.00 |
| Oct 15, 2021 | 20.06 |
| Oct 14, 2021 | 19.96 |
| Oct 13, 2021 | 19.39 |
| Oct 12, 2021 | 19.27 |
| Oct 11, 2021 | 19.42 |
| Oct 8, 2021 | 19.60 |
| Oct 7, 2021 | 19.64 |
| Oct 6, 2021 | 19.43 |
| Oct 5, 2021 | 19.75 |
| Oct 4, 2021 | 19.53 |
| Oct 1, 2021 | 19.24 |
| Sep 30, 2021 | 18.93 |
| Sep 29, 2021 | 16.21 |
| Sep 28, 2021 | 16.18 |
| Sep 27, 2021 | 16.43 |
| Sep 24, 2021 | 16.00 |
| Sep 23, 2021 | 16.15 |
| Sep 22, 2021 | 16.00 |
| Sep 21, 2021 | 15.79 |
| Sep 20, 2021 | 15.92 |
| Sep 17, 2021 | 16.15 |
| Sep 16, 2021 | 16.56 |
| Sep 15, 2021 | 16.41 |
| Sep 14, 2021 | 16.05 |
| Sep 13, 2021 | 16.56 |
| Sep 10, 2021 | 16.52 |
| Sep 9, 2021 | 16.48 |
| Sep 8, 2021 | 16.55 |
| Sep 7, 2021 | 16.74 |
| Sep 3, 2021 | 16.90 |
| Sep 2, 2021 | 17.32 |
| Sep 1, 2021 | 17.21 |
| Aug 31, 2021 | 17.35 |
| Aug 30, 2021 | 17.32 |
| Aug 27, 2021 | 17.61 |
| Aug 26, 2021 | 17.42 |
| Aug 25, 2021 | 17.59 |
| Aug 24, 2021 | 17.52 |
| Aug 23, 2021 | 17.28 |
| Aug 20, 2021 | 17.08 |
| Aug 19, 2021 | 17.09 |
| Aug 18, 2021 | 17.32 |
| Aug 17, 2021 | 17.65 |
| Aug 16, 2021 | 17.98 |
| Aug 13, 2021 | 18.07 |
| Aug 12, 2021 | 18.28 |
| Aug 11, 2021 | 18.35 |
| Aug 10, 2021 | 18.10 |
| Aug 9, 2021 | 17.71 |
| Aug 6, 2021 | 17.83 |
| Aug 5, 2021 | 17.39 |
| Aug 4, 2021 | 17.41 |
| Aug 3, 2021 | 17.44 |
| Aug 2, 2021 | 17.50 |
| Jul 30, 2021 | 17.59 |
| Jul 29, 2021 | 17.60 |
| Jul 28, 2021 | 17.40 |
| Jul 27, 2021 | 17.35 |
| Jul 26, 2021 | 17.50 |
| Jul 23, 2021 | 17.40 |
| Jul 22, 2021 | 17.45 |
| Jul 21, 2021 | 17.55 |
| Jul 20, 2021 | 17.28 |
| Jul 19, 2021 | 17.07 |
| Jul 16, 2021 | 17.86 |
| Jul 15, 2021 | 18.65 |
| Jul 14, 2021 | 18.64 |
| Jul 13, 2021 | 18.54 |
| Jul 12, 2021 | 18.62 |
| Jul 9, 2021 | 18.40 |
| Jul 8, 2021 | 17.96 |
| Jul 7, 2021 | 18.22 |
| Jul 6, 2021 | 18.07 |
| Jul 2, 2021 | 18.47 |
| Jul 1, 2021 | 18.42 |
| Jun 30, 2021 | 18.14 |
| Jun 29, 2021 | 16.91 |
| Jun 28, 2021 | 16.91 |
| Jun 25, 2021 | 16.78 |
| Jun 24, 2021 | 16.75 |
| Jun 23, 2021 | 16.71 |
| Jun 22, 2021 | 16.84 |
| Jun 21, 2021 | 16.95 |
| Jun 18, 2021 | 16.75 |
| Jun 17, 2021 | 17.05 |
| Jun 16, 2021 | 17.58 |
| Jun 15, 2021 | 17.88 |
| Jun 14, 2021 | 17.88 |
| Jun 11, 2021 | 18.09 |
| Jun 10, 2021 | 18.15 |
| Jun 9, 2021 | 18.45 |
| Jun 8, 2021 | 18.60 |
| Jun 7, 2021 | 18.63 |
| Jun 4, 2021 | 18.76 |
| Jun 3, 2021 | 18.71 |
| Jun 2, 2021 | 18.55 |
| Jun 1, 2021 | 18.73 |
| May 28, 2021 | 18.54 |
| May 27, 2021 | 18.57 |
| May 26, 2021 | 18.31 |
| May 25, 2021 | 18.28 |
| May 24, 2021 | 18.69 |
| May 21, 2021 | 18.44 |
| May 20, 2021 | 18.43 |
| May 19, 2021 | 18.47 |
| May 18, 2021 | 18.66 |
| May 17, 2021 | 18.70 |
| May 14, 2021 | 18.25 |
| May 13, 2021 | 17.89 |
| May 12, 2021 | 17.60 |
| May 11, 2021 | 18.16 |
| May 10, 2021 | 17.91 |
| May 7, 2021 | 18.16 |
| May 6, 2021 | 17.84 |
| May 5, 2021 | 17.74 |
| May 4, 2021 | 17.43 |
| May 3, 2021 | 17.16 |
| Apr 30, 2021 | 16.90 |
| Apr 29, 2021 | 17.08 |
| Apr 28, 2021 | 16.89 |
| Apr 27, 2021 | 16.90 |
| Apr 26, 2021 | 16.86 |
| Apr 23, 2021 | 16.84 |
| Apr 22, 2021 | 16.56 |
| Apr 21, 2021 | 16.99 |
| Apr 20, 2021 | 16.47 |
| Apr 19, 2021 | 16.87 |
| Apr 16, 2021 | 16.88 |
| Apr 15, 2021 | 16.90 |
| Apr 14, 2021 | 16.78 |
| Apr 13, 2021 | 16.70 |
| Apr 12, 2021 | 16.70 |
| Apr 9, 2021 | 16.63 |
| Apr 8, 2021 | 16.52 |
| Apr 7, 2021 | 16.57 |
| Apr 6, 2021 | 16.89 |
| Apr 5, 2021 | 17.02 |
| Apr 1, 2021 | 17.13 |
| Mar 31, 2021 | 16.94 |
| Mar 30, 2021 | 19.86 |
| Mar 29, 2021 | 19.80 |
| Mar 26, 2021 | 19.89 |
| Mar 25, 2021 | 19.57 |
| Mar 24, 2021 | 19.44 |
| Mar 23, 2021 | 19.10 |
| Mar 22, 2021 | 19.66 |
| Mar 19, 2021 | 19.55 |
| Mar 18, 2021 | 19.87 |
| Mar 17, 2021 | 19.87 |
| Mar 16, 2021 | 19.44 |
| Mar 15, 2021 | 19.45 |
| Mar 12, 2021 | 19.54 |
| Mar 11, 2021 | 19.49 |
| Mar 10, 2021 | 19.44 |
| Mar 9, 2021 | 19.18 |
| Mar 8, 2021 | 19.07 |
| Mar 5, 2021 | 18.77 |
| Mar 4, 2021 | 18.42 |
| Mar 3, 2021 | 18.91 |
| Mar 2, 2021 | 18.50 |
| Mar 1, 2021 | 18.64 |
| Feb 26, 2021 | 17.83 |
| Feb 25, 2021 | 17.68 |
| Feb 24, 2021 | 18.17 |
| Feb 23, 2021 | 17.42 |
| Feb 22, 2021 | 17.60 |
| Feb 19, 2021 | 17.69 |
| Feb 18, 2021 | 17.45 |
| Feb 17, 2021 | 17.74 |
| Feb 16, 2021 | 18.00 |
| Feb 12, 2021 | 18.12 |
| Feb 11, 2021 | 17.99 |
| Feb 10, 2021 | 17.83 |
| Feb 9, 2021 | 18.63 |
| Feb 8, 2021 | 19.21 |
| Feb 5, 2021 | 19.23 |
| Feb 4, 2021 | 19.52 |
| Feb 3, 2021 | 19.00 |
| Feb 2, 2021 | 19.38 |
| Feb 1, 2021 | 18.54 |
| Jan 29, 2021 | 20.14 |
| Jan 28, 2021 | 20.57 |
| Jan 27, 2021 | 19.75 |
| Jan 26, 2021 | 20.24 |
| Jan 25, 2021 | 20.62 |
| Jan 22, 2021 | 20.56 |
| Jan 21, 2021 | 20.53 |
| Jan 20, 2021 | 21.37 |
| Jan 19, 2021 | 21.41 |
| Jan 15, 2021 | 20.88 |
| Jan 14, 2021 | 20.94 |
| Jan 13, 2021 | 21.17 |
| Jan 12, 2021 | 21.90 |
| Jan 11, 2021 | 21.29 |
| Jan 8, 2021 | 20.74 |
| Jan 7, 2021 | 20.51 |
| Jan 6, 2021 | 19.71 |
| Jan 5, 2021 | 18.71 |
| Jan 4, 2021 | 17.83 |
| Dec 31, 2020 | 18.03 |
| Dec 30, 2020 | 24.95 |
| Dec 29, 2020 | 24.60 |
| Dec 28, 2020 | 24.37 |
| Dec 24, 2020 | 24.69 |
| Dec 23, 2020 | 24.56 |
| Dec 22, 2020 | 25.00 |
| Dec 21, 2020 | 25.01 |
| Dec 18, 2020 | 25.32 |
| Dec 17, 2020 | 24.67 |
| Dec 16, 2020 | 24.27 |
| Dec 15, 2020 | 24.15 |
| Dec 14, 2020 | 23.34 |
| Dec 11, 2020 | 23.57 |
| Dec 10, 2020 | 23.63 |
| Dec 9, 2020 | 23.98 |
| Dec 8, 2020 | 23.71 |
| Dec 7, 2020 | 23.22 |
| Dec 4, 2020 | 23.43 |
| Dec 3, 2020 | 22.78 |
| Dec 2, 2020 | 22.70 |
| Dec 1, 2020 | 22.55 |
| Nov 30, 2020 | 22.52 |
| Nov 27, 2020 | 22.91 |
| Nov 25, 2020 | 23.03 |
| Nov 24, 2020 | 23.37 |
| Nov 23, 2020 | 22.57 |
| Nov 20, 2020 | 22.20 |
| Nov 19, 2020 | 22.02 |
| Nov 18, 2020 | 22.06 |
| Nov 17, 2020 | 22.42 |
| Nov 16, 2020 | 22.51 |
| Nov 13, 2020 | 21.88 |
| Nov 12, 2020 | 21.29 |
| Nov 11, 2020 | 21.41 |
| Nov 10, 2020 | 21.92 |
| Nov 9, 2020 | 21.89 |
| Nov 6, 2020 | 21.16 |
| Nov 5, 2020 | 21.36 |
| Nov 4, 2020 | 20.64 |
| Nov 3, 2020 | 21.16 |
| Nov 2, 2020 | 20.87 |
| Oct 30, 2020 | 20.19 |
| Oct 29, 2020 | 20.57 |
| Oct 28, 2020 | 19.85 |
| Oct 27, 2020 | 20.36 |
| Oct 26, 2020 | 20.76 |
| Oct 23, 2020 | 21.23 |
| Oct 22, 2020 | 21.11 |
| Oct 21, 2020 | 20.82 |
| Oct 20, 2020 | 21.11 |
| Oct 19, 2020 | 20.74 |
| Oct 16, 2020 | 21.00 |
| Oct 15, 2020 | 21.04 |
| Oct 14, 2020 | 20.86 |
| Oct 13, 2020 | 20.70 |
| Oct 12, 2020 | 20.74 |
| Oct 9, 2020 | 21.05 |
| Oct 8, 2020 | 21.04 |
| Oct 7, 2020 | 20.47 |
| Oct 6, 2020 | 19.93 |
| Oct 5, 2020 | 19.91 |
| Oct 2, 2020 | 19.44 |
| Oct 1, 2020 | 19.36 |
| Sep 30, 2020 | 19.69 |
| Sep 29, 2020 | 25.50 |
| Sep 28, 2020 | 26.13 |
| Sep 25, 2020 | 25.43 |
| Sep 24, 2020 | 25.09 |
| Sep 23, 2020 | 25.13 |
| Sep 22, 2020 | 25.77 |
| Sep 21, 2020 | 25.96 |
| Sep 18, 2020 | 27.40 |
| Sep 17, 2020 | 28.08 |
| Sep 16, 2020 | 27.81 |
| Sep 15, 2020 | 27.52 |
| Sep 14, 2020 | 27.46 |
| Sep 11, 2020 | 27.07 |
| Sep 10, 2020 | 26.68 |
| Sep 9, 2020 | 26.77 |
| Sep 8, 2020 | 26.26 |
| Sep 4, 2020 | 27.17 |
| Sep 3, 2020 | 26.85 |
| Sep 2, 2020 | 27.80 |
| Sep 1, 2020 | 26.46 |
| Aug 31, 2020 | 25.77 |
| Aug 28, 2020 | 26.42 |
| Aug 27, 2020 | 26.15 |
| Aug 26, 2020 | 26.30 |
| Aug 25, 2020 | 25.97 |
| Aug 24, 2020 | 26.29 |
| Aug 21, 2020 | 25.48 |
| Aug 20, 2020 | 25.93 |
| Aug 19, 2020 | 26.00 |
| Aug 18, 2020 | 26.34 |
| Aug 17, 2020 | 26.55 |
| Aug 14, 2020 | 26.88 |
| Aug 13, 2020 | 26.81 |
| Aug 12, 2020 | 26.96 |
| Aug 11, 2020 | 26.48 |
| Aug 10, 2020 | 26.65 |
| Aug 7, 2020 | 25.82 |
| Aug 6, 2020 | 25.28 |
| Aug 5, 2020 | 25.29 |
| Aug 4, 2020 | 24.57 |
| Aug 3, 2020 | 24.24 |
| Jul 31, 2020 | 24.71 |
| Jul 30, 2020 | 24.84 |
| Jul 29, 2020 | 25.66 |
| Jul 28, 2020 | 24.96 |
| Jul 27, 2020 | 25.58 |
| Jul 24, 2020 | 25.21 |
| Jul 23, 2020 | 25.58 |
| Jul 22, 2020 | 25.15 |
| Jul 21, 2020 | 24.92 |
| Jul 20, 2020 | 24.56 |
| Jul 17, 2020 | 25.19 |
| Jul 16, 2020 | 25.31 |
| Jul 15, 2020 | 25.35 |
| Jul 14, 2020 | 24.79 |
| Jul 13, 2020 | 24.27 |
| Jul 10, 2020 | 24.14 |
| Jul 9, 2020 | 23.53 |
| Jul 8, 2020 | 24.15 |
| Jul 7, 2020 | 24.77 |
| Jul 6, 2020 | 25.24 |
| Jul 2, 2020 | 24.82 |
| Jul 1, 2020 | 24.18 |
| Jun 30, 2020 | 24.55 |
| Jun 29, 2020 | -46.86 |
| Jun 26, 2020 | -45.92 |
| Jun 25, 2020 | -47.42 |
| Jun 24, 2020 | -46.03 |
| Jun 23, 2020 | -47.25 |
| Jun 22, 2020 | -47.32 |
| Jun 19, 2020 | -46.98 |
| Jun 18, 2020 | -46.96 |
| Jun 17, 2020 | -47.13 |
| Jun 16, 2020 | -47.45 |
| Jun 15, 2020 | -46.43 |
| Jun 12, 2020 | -45.56 |
| Jun 11, 2020 | -44.64 |
| Jun 10, 2020 | -47.94 |
| Jun 9, 2020 | -49.95 |
| Jun 8, 2020 | -50.94 |
| Jun 5, 2020 | -50.14 |
| Jun 4, 2020 | -49.10 |
| Jun 3, 2020 | -48.75 |
| Jun 2, 2020 | -47.02 |
| Jun 1, 2020 | -45.44 |
| May 29, 2020 | -45.31 |
| May 28, 2020 | -45.10 |
| May 27, 2020 | -44.17 |
| May 26, 2020 | -44.99 |
| May 22, 2020 | -43.49 |
| May 21, 2020 | -43.65 |
| May 20, 2020 | -43.65 |
| May 19, 2020 | -42.67 |
| May 18, 2020 | -42.96 |
| May 15, 2020 | -40.59 |
| May 14, 2020 | -40.41 |
| May 13, 2020 | -39.21 |
| May 12, 2020 | -40.80 |
| May 11, 2020 | -41.26 |
| May 8, 2020 | -41.91 |
| May 7, 2020 | -39.98 |
| May 6, 2020 | -39.33 |
| May 5, 2020 | -39.91 |
| May 4, 2020 | -39.94 |
| May 1, 2020 | -40.25 |
| Apr 30, 2020 | -41.99 |
| Apr 29, 2020 | -43.02 |
| Apr 28, 2020 | -41.45 |
| Apr 27, 2020 | -39.14 |
| Apr 24, 2020 | -37.42 |
| Apr 23, 2020 | -36.80 |
| Apr 22, 2020 | -35.61 |
| Apr 21, 2020 | -34.89 |
| Apr 20, 2020 | -35.47 |
| Apr 17, 2020 | -34.26 |
| Apr 16, 2020 | -32.35 |
| Apr 15, 2020 | -31.77 |
| Apr 14, 2020 | -34.32 |
| Apr 13, 2020 | -34.22 |
| Apr 9, 2020 | -36.42 |
| Apr 8, 2020 | -34.71 |
| Apr 7, 2020 | -33.28 |
| Apr 6, 2020 | -31.61 |
| Apr 3, 2020 | -28.46 |
| Apr 2, 2020 | -29.03 |
| Apr 1, 2020 | -29.04 |
| Mar 31, 2020 | -30.45 |
| Mar 30, 2020 | -23.60 |
| Mar 27, 2020 | -23.75 |
| Mar 26, 2020 | -25.24 |
| Mar 25, 2020 | -23.33 |
| Mar 24, 2020 | -22.79 |
| Mar 23, 2020 | -19.98 |
| Mar 20, 2020 | -22.09 |
| Mar 19, 2020 | -22.23 |
| Mar 18, 2020 | -22.51 |
| Mar 17, 2020 | -25.28 |
| Mar 16, 2020 | -24.05 |
| Mar 13, 2020 | -26.05 |
| Mar 12, 2020 | -23.36 |
| Mar 11, 2020 | -25.74 |
| Mar 10, 2020 | -26.76 |
| Mar 9, 2020 | -24.68 |
| Mar 6, 2020 | -28.43 |
| Mar 5, 2020 | -29.78 |
| Mar 4, 2020 | -31.00 |
| Mar 3, 2020 | -30.64 |
| Mar 2, 2020 | -31.56 |
| Feb 28, 2020 | -30.12 |
| Feb 27, 2020 | -31.64 |
| Feb 26, 2020 | -33.18 |
| Feb 25, 2020 | -33.33 |
| Feb 24, 2020 | -35.42 |
| Feb 21, 2020 | -36.81 |
| Feb 20, 2020 | -36.89 |
| Feb 19, 2020 | -37.56 |
| Feb 18, 2020 | -37.52 |
| Feb 14, 2020 | -37.28 |
| Feb 13, 2020 | -37.40 |
| Feb 12, 2020 | -37.60 |
| Feb 11, 2020 | -36.99 |
| Feb 10, 2020 | -36.35 |
| Feb 7, 2020 | -36.89 |
| Feb 6, 2020 | -37.78 |
| Feb 5, 2020 | -37.97 |
| Feb 4, 2020 | -37.00 |
| Feb 3, 2020 | -36.37 |
| Jan 31, 2020 | -35.93 |
| Jan 30, 2020 | -37.01 |
| Jan 29, 2020 | -40.50 |
| Jan 28, 2020 | -40.68 |
| Jan 27, 2020 | -40.29 |
| Jan 24, 2020 | -41.70 |
| Jan 23, 2020 | -42.50 |
| Jan 22, 2020 | -42.67 |
| Jan 21, 2020 | -43.37 |
| Jan 17, 2020 | -43.22 |
| Jan 16, 2020 | -43.32 |
| Jan 15, 2020 | -42.92 |
| Jan 14, 2020 | -42.24 |
| Jan 13, 2020 | -42.41 |
| Jan 10, 2020 | -41.92 |
| Jan 9, 2020 | -42.79 |
| Jan 8, 2020 | -43.18 |
| Jan 7, 2020 | -42.66 |
| Jan 6, 2020 | -43.33 |
| Jan 3, 2020 | -43.64 |
| Jan 2, 2020 | -44.58 |
| Dec 31, 2019 | -45.07 |
| Dec 30, 2019 | 11.80 |
| Dec 27, 2019 | 12.07 |
| Dec 26, 2019 | 12.07 |
| Dec 24, 2019 | 12.08 |
| Dec 23, 2019 | 12.11 |
| Dec 20, 2019 | 12.04 |
| Dec 19, 2019 | 12.12 |
| Dec 18, 2019 | 12.11 |
| Dec 17, 2019 | 12.17 |
| Dec 16, 2019 | 12.29 |
| Dec 13, 2019 | 12.28 |
| Dec 12, 2019 | 12.54 |
| Dec 11, 2019 | 12.19 |
| Dec 10, 2019 | 12.13 |
| Dec 9, 2019 | 12.10 |
| Dec 6, 2019 | 12.05 |
| Dec 5, 2019 | 11.74 |
| Dec 4, 2019 | 11.89 |
| Dec 3, 2019 | 11.85 |
| Dec 2, 2019 | 12.29 |
| Nov 29, 2019 | 12.28 |
| Nov 27, 2019 | 12.43 |
| Nov 26, 2019 | 12.33 |
| Nov 25, 2019 | 12.35 |
| Nov 22, 2019 | 12.47 |
| Nov 21, 2019 | 12.45 |
| Nov 20, 2019 | 12.32 |
| Nov 19, 2019 | 12.51 |
| Nov 18, 2019 | 12.67 |
| Nov 15, 2019 | 12.82 |
| Nov 14, 2019 | 13.26 |
| Nov 13, 2019 | 13.25 |
| Nov 12, 2019 | 13.76 |
| Nov 11, 2019 | 13.68 |
| Nov 8, 2019 | 13.48 |
| Nov 7, 2019 | 13.57 |
| Nov 6, 2019 | 13.33 |
| Nov 5, 2019 | 13.71 |
| Nov 4, 2019 | 13.51 |
| Nov 1, 2019 | 13.19 |
| Oct 31, 2019 | 12.49 |
| Oct 30, 2019 | 12.43 |
| Oct 29, 2019 | 12.76 |
| Oct 28, 2019 | 12.81 |
| Oct 25, 2019 | 12.67 |
| Oct 24, 2019 | 12.55 |
| Oct 23, 2019 | 12.63 |
| Oct 22, 2019 | 12.48 |
| Oct 21, 2019 | 12.49 |
| Oct 18, 2019 | 12.42 |
| Oct 17, 2019 | 12.55 |
| Oct 16, 2019 | 12.62 |
| Oct 15, 2019 | 12.42 |
| Oct 14, 2019 | 12.28 |
| Oct 11, 2019 | 12.35 |
| Oct 10, 2019 | 11.96 |
| Oct 9, 2019 | 12.28 |
| Oct 8, 2019 | 12.30 |
| Oct 7, 2019 | 12.64 |
| Oct 4, 2019 | 12.91 |
| Oct 3, 2019 | 12.91 |
| Oct 2, 2019 | 12.74 |
| Oct 1, 2019 | 12.87 |
| Sep 30, 2019 | 13.51 |
| Sep 27, 2019 | 25.51 |
| Sep 26, 2019 | 25.45 |
| Sep 25, 2019 | 25.74 |
| Sep 24, 2019 | 25.53 |
| Sep 23, 2019 | 25.75 |
| Sep 20, 2019 | 26.00 |
| Sep 19, 2019 | 25.80 |
| Sep 18, 2019 | 26.14 |
| Sep 17, 2019 | 25.87 |
| Sep 16, 2019 | 26.19 |
| Sep 13, 2019 | 26.70 |
| Sep 12, 2019 | 25.88 |
| Sep 11, 2019 | 25.98 |
| Sep 10, 2019 | 25.92 |
| Sep 9, 2019 | 25.60 |
| Sep 6, 2019 | 25.13 |
| Sep 5, 2019 | 25.03 |
| Sep 4, 2019 | 24.86 |
| Sep 3, 2019 | 24.49 |
| Aug 30, 2019 | 24.66 |
| Aug 29, 2019 | 23.88 |
| Aug 28, 2019 | 23.26 |
| Aug 27, 2019 | 23.22 |
| Aug 26, 2019 | 23.33 |
| Aug 23, 2019 | 23.96 |
| Aug 22, 2019 | 24.57 |
| Aug 21, 2019 | 24.60 |
| Aug 20, 2019 | 24.36 |
| Aug 19, 2019 | 24.48 |
| Aug 16, 2019 | 24.01 |
| Aug 15, 2019 | 23.66 |
| Aug 14, 2019 | 23.88 |
| Aug 13, 2019 | 24.86 |
| Aug 12, 2019 | 24.67 |
| Aug 9, 2019 | 25.07 |
| Aug 8, 2019 | 25.69 |
| Aug 7, 2019 | 25.33 |
| Aug 6, 2019 | 24.88 |
| Aug 5, 2019 | 23.98 |
| Aug 2, 2019 | 25.07 |
| Aug 1, 2019 | 26.03 |
| Jul 31, 2019 | 26.20 |
| Jul 30, 2019 | 26.65 |
| Jul 29, 2019 | 26.54 |
| Jul 26, 2019 | 26.58 |
| Jul 25, 2019 | 26.56 |
| Jul 24, 2019 | 26.95 |
| Jul 23, 2019 | 26.59 |
| Jul 22, 2019 | 26.13 |
| Jul 19, 2019 | 25.98 |
| Jul 18, 2019 | 25.99 |
| Jul 17, 2019 | 25.89 |
| Jul 16, 2019 | 26.26 |
| Jul 15, 2019 | 26.12 |
| Jul 12, 2019 | 25.97 |
| Jul 11, 2019 | 25.23 |
| Jul 10, 2019 | 25.29 |
| Jul 9, 2019 | 25.41 |
| Jul 8, 2019 | 26.18 |
| Jul 5, 2019 | 26.77 |
| Jul 3, 2019 | 26.93 |
| Jul 2, 2019 | 27.17 |
| Jul 1, 2019 | 27.53 |
| Jun 28, 2019 | 10.84 |
| Jun 27, 2019 | 10.66 |
| Jun 26, 2019 | 10.66 |
| Jun 25, 2019 | 10.70 |
| Jun 24, 2019 | 10.78 |
| Jun 21, 2019 | 10.78 |
| Jun 20, 2019 | 10.82 |
| Jun 19, 2019 | 10.53 |
| Jun 18, 2019 | 10.72 |
| Jun 17, 2019 | 10.79 |
| Jun 14, 2019 | 10.84 |
| Jun 13, 2019 | 10.80 |
| Jun 12, 2019 | 10.61 |
| Jun 11, 2019 | 10.64 |
| Jun 10, 2019 | 10.65 |
| Jun 7, 2019 | 10.63 |
| Jun 6, 2019 | 10.49 |
| Jun 5, 2019 | 10.81 |
| Jun 4, 2019 | 10.70 |
| Jun 3, 2019 | 10.99 |
| May 31, 2019 | 13.22 |
| May 30, 2019 | 13.50 |
| May 29, 2019 | 13.47 |
| May 28, 2019 | 13.33 |
| May 24, 2019 | 13.46 |
| May 23, 2019 | 13.40 |
| May 22, 2019 | 13.74 |
| May 21, 2019 | 13.86 |
| May 20, 2019 | 13.44 |
| May 17, 2019 | 13.41 |
| May 16, 2019 | 13.34 |
| May 15, 2019 | 13.04 |
| May 14, 2019 | 13.32 |
| May 13, 2019 | 13.10 |
| May 10, 2019 | 13.63 |
| May 9, 2019 | 13.42 |
| May 8, 2019 | 13.72 |
| May 7, 2019 | 13.92 |
| May 6, 2019 | 14.56 |
| May 3, 2019 | 15.11 |
| May 2, 2019 | 15.02 |
| May 1, 2019 | 16.16 |
| Apr 30, 2019 | 16.65 |
| Apr 29, 2019 | 16.44 |
| Apr 26, 2019 | 16.46 |
| Apr 25, 2019 | 16.28 |
| Apr 24, 2019 | 16.58 |
| Apr 23, 2019 | 16.58 |
| Apr 22, 2019 | 16.60 |
| Apr 18, 2019 | 16.89 |
| Apr 17, 2019 | 16.98 |
| Apr 16, 2019 | 16.96 |
| Apr 15, 2019 | 16.85 |
| Apr 12, 2019 | 17.09 |
| Apr 11, 2019 | 16.84 |
| Apr 10, 2019 | 16.67 |
| Apr 9, 2019 | 16.55 |
| Apr 8, 2019 | 16.52 |
| Apr 5, 2019 | 16.41 |
| Apr 4, 2019 | 16.36 |
| Apr 3, 2019 | 16.18 |
| Apr 2, 2019 | 15.80 |
| Apr 1, 2019 | 23.57 |
| Mar 29, 2019 | 40.50 |
| Mar 28, 2019 | 40.05 |
| Mar 27, 2019 | 40.00 |
| Mar 26, 2019 | 40.40 |
| Mar 25, 2019 | 40.47 |
| Mar 22, 2019 | 40.96 |
| Mar 21, 2019 | 42.48 |
| Mar 20, 2019 | 41.79 |
| Mar 19, 2019 | 41.84 |
| Mar 18, 2019 | 41.94 |
| Mar 15, 2019 | 41.99 |
| Mar 14, 2019 | 41.80 |
| Mar 13, 2019 | 42.46 |
| Mar 12, 2019 | 42.21 |
| Mar 11, 2019 | 42.22 |
| Mar 8, 2019 | 41.54 |
| Mar 7, 2019 | 41.42 |
| Mar 6, 2019 | 41.38 |
| Mar 5, 2019 | 40.78 |
| Mar 4, 2019 | 41.21 |
| Mar 1, 2019 | 40.52 |
| Feb 28, 2019 | 40.44 |
| Feb 27, 2019 | 41.57 |
| Feb 26, 2019 | 42.45 |
| Feb 25, 2019 | 42.60 |
| Feb 22, 2019 | 41.76 |
| Feb 21, 2019 | 41.98 |
| Feb 20, 2019 | 42.72 |
| Feb 19, 2019 | 41.47 |
| Feb 15, 2019 | 41.20 |
| Feb 14, 2019 | 40.00 |
| Feb 13, 2019 | 40.37 |
| Feb 12, 2019 | 40.54 |
| Feb 11, 2019 | 39.50 |
| Feb 8, 2019 | 39.28 |
| Feb 7, 2019 | 39.64 |
| Feb 6, 2019 | 40.42 |
| Feb 5, 2019 | 41.22 |
| Feb 4, 2019 | 40.36 |
| Feb 1, 2019 | 40.62 |
| Jan 31, 2019 | 40.88 |
| Jan 30, 2019 | 45.03 |
| Jan 29, 2019 | 44.46 |
| Jan 28, 2019 | 44.16 |
| Jan 25, 2019 | 43.88 |
| Jan 24, 2019 | 42.79 |
| Jan 23, 2019 | 42.87 |
| Jan 22, 2019 | 42.72 |
| Jan 18, 2019 | 44.11 |
| Jan 17, 2019 | 43.33 |
| Jan 16, 2019 | 42.08 |
| Jan 15, 2019 | 41.79 |
| Jan 14, 2019 | 42.07 |
| Jan 11, 2019 | 41.99 |
| Jan 10, 2019 | 42.30 |
| Jan 9, 2019 | 42.25 |
| Jan 8, 2019 | 42.08 |
| Jan 7, 2019 | 41.60 |
| Jan 4, 2019 | 41.58 |
| Jan 3, 2019 | 39.89 |
| Jan 2, 2019 | 41.42 |
| Dec 31, 2018 | 40.63 |
| Dec 28, 2018 | -139.65 |
| Dec 27, 2018 | -140.47 |
| Dec 26, 2018 | -137.57 |
| Dec 24, 2018 | -129.30 |
| Dec 21, 2018 | -133.25 |
| Dec 20, 2018 | -134.43 |
| Dec 19, 2018 | -137.38 |
| Dec 18, 2018 | -137.73 |
| Dec 17, 2018 | -136.12 |
| Dec 14, 2018 | -139.02 |
| Dec 13, 2018 | -141.65 |
| Dec 12, 2018 | -143.15 |
| Dec 11, 2018 | -140.28 |
| Dec 10, 2018 | -141.70 |
| Dec 7, 2018 | -141.57 |
| Dec 6, 2018 | -147.29 |
| Dec 4, 2018 | -148.79 |
| Dec 3, 2018 | -155.82 |
| Nov 30, 2018 | -152.37 |
| Nov 29, 2018 | -150.76 |
| Nov 28, 2018 | -150.71 |
| Nov 27, 2018 | -150.61 |
| Nov 26, 2018 | -151.87 |
| Nov 23, 2018 | -148.63 |
| Nov 21, 2018 | -150.05 |
| Nov 20, 2018 | -148.47 |
| Nov 19, 2018 | -152.24 |
| Nov 16, 2018 | -155.90 |
| Nov 15, 2018 | -154.69 |
| Nov 14, 2018 | -152.71 |
| Nov 13, 2018 | -151.37 |
| Nov 12, 2018 | -151.98 |
| Nov 9, 2018 | -154.56 |
| Nov 8, 2018 | -156.56 |
| Nov 7, 2018 | -157.59 |
| Nov 6, 2018 | -152.82 |
| Nov 5, 2018 | -151.79 |
| Nov 2, 2018 | -152.06 |
| Nov 1, 2018 | -153.48 |
| Oct 31, 2018 | -142.02 |
| Oct 30, 2018 | -138.62 |
| Oct 29, 2018 | -137.15 |
| Oct 26, 2018 | -136.96 |
| Oct 25, 2018 | -139.39 |
| Oct 24, 2018 | -138.75 |
| Oct 23, 2018 | -144.02 |
| Oct 22, 2018 | -147.68 |
| Oct 19, 2018 | -151.42 |
| Oct 18, 2018 | -154.29 |
| Oct 17, 2018 | -156.90 |
| Oct 16, 2018 | -158.72 |
| Oct 15, 2018 | -155.24 |
| Oct 12, 2018 | -157.14 |
| Oct 11, 2018 | -155.35 |
| Oct 10, 2018 | -156.24 |
| Oct 9, 2018 | -160.25 |
| Oct 8, 2018 | -166.36 |
| Oct 5, 2018 | -166.44 |
| Oct 4, 2018 | -168.60 |
| Oct 3, 2018 | -169.60 |
| Oct 2, 2018 | -170.73 |
| Oct 1, 2018 | -170.73 |
| Sep 28, 2018 | -54.01 |
| Sep 27, 2018 | -54.87 |
| Sep 26, 2018 | -56.18 |
| Sep 25, 2018 | -57.07 |
| Sep 24, 2018 | -57.28 |
| Sep 21, 2018 | -58.53 |
| Sep 20, 2018 | -58.82 |
| Sep 19, 2018 | -57.72 |
| Sep 18, 2018 | -57.14 |
| Sep 17, 2018 | -57.80 |
| Sep 14, 2018 | -57.60 |
| Sep 13, 2018 | -57.88 |
| Sep 12, 2018 | -58.15 |
| Sep 11, 2018 | -58.86 |
| Sep 10, 2018 | -58.84 |
| Sep 7, 2018 | -58.79 |
| Sep 6, 2018 | -58.86 |
| Sep 5, 2018 | -58.83 |
| Sep 4, 2018 | -58.56 |
| Aug 31, 2018 | -58.90 |
| Aug 30, 2018 | -58.96 |
| Aug 29, 2018 | -60.00 |
| Aug 28, 2018 | -59.41 |
| Aug 27, 2018 | -59.47 |
| Aug 24, 2018 | -58.13 |
| Aug 23, 2018 | -57.20 |
| Aug 22, 2018 | -57.75 |
| Aug 21, 2018 | -57.81 |
| Aug 20, 2018 | -57.51 |
| Aug 17, 2018 | -56.93 |
| Aug 16, 2018 | -56.34 |
| Aug 15, 2018 | -55.82 |
| Aug 14, 2018 | -56.74 |
| Aug 13, 2018 | -55.93 |
| Aug 10, 2018 | -56.89 |
| Aug 9, 2018 | -57.97 |
| Aug 8, 2018 | -56.83 |
| Aug 7, 2018 | -57.23 |
| Aug 6, 2018 | -56.91 |
| Aug 3, 2018 | -56.12 |
| Aug 2, 2018 | -55.80 |
| Aug 1, 2018 | -57.08 |
| Jul 31, 2018 | -57.76 |
| Jul 30, 2018 | -57.15 |
| Jul 27, 2018 | -57.42 |
| Jul 26, 2018 | -57.32 |
| Jul 25, 2018 | -56.72 |
| Jul 24, 2018 | -56.20 |
| Jul 23, 2018 | -55.18 |
| Jul 20, 2018 | -55.28 |
| Jul 19, 2018 | -55.55 |
| Jul 18, 2018 | -55.93 |
| Jul 17, 2018 | -56.32 |
| Jul 16, 2018 | -55.20 |
| Jul 13, 2018 | -55.73 |
| Jul 12, 2018 | -55.64 |
| Jul 11, 2018 | -55.68 |
| Jul 10, 2018 | -56.95 |
| Jul 9, 2018 | -56.06 |
| Jul 6, 2018 | -55.37 |
| Jul 5, 2018 | -55.49 |
| Jul 3, 2018 | -54.72 |
| Jul 2, 2018 | -55.24 |
| Jun 29, 2018 | -94.40 |
| Jun 28, 2018 | -94.73 |
| Jun 27, 2018 | -93.95 |
| Jun 26, 2018 | -94.96 |
| Jun 25, 2018 | -94.48 |
| Jun 22, 2018 | -95.94 |
| Jun 21, 2018 | -93.48 |
| Jun 20, 2018 | -94.36 |
| Jun 19, 2018 | -95.03 |
| Jun 18, 2018 | -97.08 |
| Jun 15, 2018 | -97.02 |
| Jun 14, 2018 | -97.92 |
| Jun 13, 2018 | -98.19 |
| Jun 12, 2018 | -99.93 |
| Jun 11, 2018 | -99.51 |
| Jun 8, 2018 | -99.51 |
| Jun 7, 2018 | -99.41 |
| Jun 6, 2018 | -100.30 |
| Jun 5, 2018 | -97.22 |
| Jun 4, 2018 | -96.13 |
| Jun 1, 2018 | -94.76 |
| May 31, 2018 | -91.81 |
| May 30, 2018 | -92.78 |
| May 29, 2018 | -91.56 |
| May 25, 2018 | -94.10 |
| May 24, 2018 | -95.06 |
| May 23, 2018 | -96.00 |
| May 22, 2018 | -96.62 |
| May 21, 2018 | -98.28 |
| May 18, 2018 | -96.76 |
| May 17, 2018 | -97.61 |
| May 16, 2018 | -97.42 |
| May 15, 2018 | -96.16 |
| May 14, 2018 | -96.70 |
| May 11, 2018 | -95.84 |
| May 10, 2018 | -95.87 |
| May 9, 2018 | -94.56 |
| May 8, 2018 | -91.98 |
| May 7, 2018 | -92.97 |
| May 4, 2018 | -92.32 |
| May 3, 2018 | -90.89 |
| May 2, 2018 | -90.92 |
| May 1, 2018 | -90.30 |
| Apr 30, 2018 | -90.56 |
| Apr 27, 2018 | -92.11 |
| Apr 26, 2018 | -91.71 |
| Apr 25, 2018 | -91.13 |
| Apr 24, 2018 | -90.47 |
| Apr 23, 2018 | -93.94 |
| Apr 20, 2018 | -94.57 |
| Apr 19, 2018 | -95.27 |
| Apr 18, 2018 | -97.46 |
| Apr 17, 2018 | -96.73 |
| Apr 16, 2018 | -95.96 |
| Apr 13, 2018 | -94.76 |
| Apr 12, 2018 | -95.19 |
| Apr 11, 2018 | -92.69 |
| Apr 10, 2018 | -94.36 |
| Apr 9, 2018 | -91.21 |
| Apr 6, 2018 | -91.23 |
| Apr 5, 2018 | -93.71 |
| Apr 4, 2018 | -91.21 |
| Apr 3, 2018 | -90.68 |
| Apr 2, 2018 | -88.84 |
| Mar 29, 2018 | -35.91 |
| Mar 28, 2018 | -35.17 |
| Mar 27, 2018 | -35.87 |
| Mar 26, 2018 | -36.34 |
| Mar 23, 2018 | -35.54 |
| Mar 22, 2018 | -36.98 |
| Mar 21, 2018 | -38.00 |
| Mar 20, 2018 | -37.42 |
| Mar 19, 2018 | -37.51 |
| Mar 16, 2018 | -38.30 |
| Mar 15, 2018 | -38.26 |
| Mar 14, 2018 | -38.88 |
| Mar 13, 2018 | -39.77 |
| Mar 12, 2018 | -40.21 |
| Mar 9, 2018 | -40.71 |
| Mar 8, 2018 | -39.78 |
| Mar 7, 2018 | -39.55 |
| Mar 6, 2018 | -39.90 |
| Mar 5, 2018 | -39.26 |
| Mar 2, 2018 | -38.57 |
| Mar 1, 2018 | -38.75 |
| Feb 28, 2018 | -39.62 |
| Feb 27, 2018 | -40.78 |
| Feb 26, 2018 | -41.74 |
| Feb 23, 2018 | -41.29 |
| Feb 22, 2018 | -40.54 |
| Feb 21, 2018 | -39.99 |
| Feb 20, 2018 | -40.37 |
| Feb 16, 2018 | -40.55 |
| Feb 15, 2018 | -40.50 |
| Feb 14, 2018 | -40.20 |
| Feb 13, 2018 | -39.88 |
| Feb 12, 2018 | -40.49 |
| Feb 9, 2018 | -39.16 |
| Feb 8, 2018 | -38.44 |
| Feb 7, 2018 | -39.79 |
| Feb 6, 2018 | -40.52 |
| Feb 5, 2018 | -38.24 |
| Feb 2, 2018 | -39.95 |
| Feb 1, 2018 | -41.43 |
| Jan 31, 2018 | -42.60 |
| Jan 30, 2018 | -42.34 |
| Jan 29, 2018 | -42.76 |
| Jan 26, 2018 | -43.41 |
| Jan 25, 2018 | -43.20 |
| Jan 24, 2018 | -42.84 |
| Jan 23, 2018 | -42.91 |
| Jan 22, 2018 | -42.94 |
| Jan 19, 2018 | -42.84 |
| Jan 18, 2018 | -42.85 |
| Jan 17, 2018 | -42.70 |
| Jan 16, 2018 | -42.24 |
| Jan 12, 2018 | -42.50 |
| Jan 11, 2018 | -42.39 |
| Jan 10, 2018 | -41.82 |
| Jan 9, 2018 | -42.46 |
| Jan 8, 2018 | -42.36 |
| Jan 5, 2018 | -42.51 |
| Jan 4, 2018 | -41.96 |
| Jan 3, 2018 | -41.17 |
| Jan 2, 2018 | -40.52 |
| Dec 29, 2017 | -28.79 |
| Dec 28, 2017 | -28.91 |
| Dec 27, 2017 | -28.88 |
| Dec 26, 2017 | -28.88 |
| Dec 22, 2017 | -29.15 |
| Dec 21, 2017 | -28.96 |
| Dec 20, 2017 | -28.81 |
| Dec 19, 2017 | -28.87 |
| Dec 18, 2017 | -28.86 |
| Dec 15, 2017 | -28.30 |
| Dec 14, 2017 | -28.42 |
| Dec 13, 2017 | -28.52 |
| Dec 12, 2017 | -28.61 |
| Dec 11, 2017 | -28.62 |
| Dec 8, 2017 | -28.59 |
| Dec 7, 2017 | -28.85 |
| Dec 6, 2017 | -28.73 |
| Dec 5, 2017 | -28.92 |
| Dec 4, 2017 | -29.16 |
| Dec 1, 2017 | -28.70 |
| Nov 30, 2017 | -29.09 |
| Nov 29, 2017 | -29.01 |
| Nov 28, 2017 | -28.74 |
| Nov 27, 2017 | -28.35 |
| Nov 24, 2017 | -28.76 |
| Nov 22, 2017 | -28.54 |
| Nov 21, 2017 | -28.80 |
| Nov 20, 2017 | -28.64 |
| Nov 17, 2017 | -28.59 |
| Nov 16, 2017 | -28.57 |
| Nov 15, 2017 | -27.88 |
| Nov 14, 2017 | -27.72 |
| Nov 13, 2017 | -28.48 |
| Nov 10, 2017 | -28.28 |
| Nov 9, 2017 | -28.39 |
| Nov 8, 2017 | -28.62 |
| Nov 7, 2017 | -28.76 |
| Nov 6, 2017 | -28.39 |
| Nov 3, 2017 | -28.76 |
| Nov 2, 2017 | -29.12 |
| Nov 1, 2017 | -29.64 |
| Oct 31, 2017 | -29.23 |
| Oct 30, 2017 | -28.97 |
| Oct 27, 2017 | -29.32 |
| Oct 26, 2017 | -29.53 |
| Oct 25, 2017 | -28.74 |
| Oct 24, 2017 | -29.05 |
| Oct 23, 2017 | -28.92 |
| Oct 20, 2017 | -28.77 |
| Oct 19, 2017 | -28.66 |
| Oct 18, 2017 | -28.61 |
| Oct 17, 2017 | -28.65 |
| Oct 16, 2017 | -28.67 |
| Oct 13, 2017 | -28.87 |
| Oct 12, 2017 | -28.86 |
| Oct 11, 2017 | -28.95 |
| Oct 10, 2017 | -28.93 |
| Oct 9, 2017 | -28.97 |
| Oct 6, 2017 | -28.79 |
| Oct 5, 2017 | -28.69 |
| Oct 4, 2017 | -28.48 |
| Oct 3, 2017 | -28.44 |
| Oct 2, 2017 | -28.47 |
| Sep 29, 2017 | -26.22 |
| Sep 28, 2017 | -26.16 |
| Sep 27, 2017 | -26.06 |
| Sep 26, 2017 | -26.27 |
| Sep 25, 2017 | -26.65 |
| Sep 22, 2017 | -26.50 |
| Sep 21, 2017 | -26.64 |
| Sep 20, 2017 | -26.67 |
| Sep 19, 2017 | -26.54 |
| Sep 18, 2017 | -26.43 |
| Sep 15, 2017 | -26.46 |
| Sep 14, 2017 | -26.52 |
| Sep 13, 2017 | -26.33 |
| Sep 12, 2017 | -25.96 |
| Sep 11, 2017 | -25.32 |
| Sep 8, 2017 | -24.57 |
| Sep 7, 2017 | -24.50 |
| Sep 6, 2017 | -24.57 |
| Sep 5, 2017 | -24.61 |
| Sep 1, 2017 | -25.45 |
| Aug 31, 2017 | -25.25 |
| Aug 30, 2017 | -24.58 |
| Aug 29, 2017 | -24.33 |
| Aug 28, 2017 | -24.50 |
| Aug 25, 2017 | -24.45 |
| Aug 24, 2017 | -24.38 |
| Aug 23, 2017 | -24.46 |
| Aug 22, 2017 | -24.54 |
| Aug 21, 2017 | -24.19 |
| Aug 18, 2017 | -24.02 |
| Aug 17, 2017 | -23.93 |
| Aug 16, 2017 | -24.22 |
| Aug 15, 2017 | -24.12 |
| Aug 14, 2017 | -24.02 |
| Aug 11, 2017 | -23.96 |
| Aug 10, 2017 | -23.91 |
| Aug 9, 2017 | -24.05 |
| Aug 8, 2017 | -24.02 |
| Aug 7, 2017 | -24.20 |
| Aug 4, 2017 | -24.29 |
| Aug 3, 2017 | -24.03 |
| Aug 2, 2017 | -24.36 |
| Aug 1, 2017 | -24.50 |
| Jul 31, 2017 | -24.33 |
| Jul 28, 2017 | -24.88 |
| Jul 27, 2017 | -25.04 |
| Jul 26, 2017 | -25.16 |
| Jul 25, 2017 | -25.32 |
| Jul 24, 2017 | -25.08 |
| Jul 21, 2017 | -25.05 |
| Jul 20, 2017 | -25.15 |
| Jul 19, 2017 | -25.29 |
| Jul 18, 2017 | -24.91 |
| Jul 17, 2017 | -25.05 |
| Jul 14, 2017 | -25.09 |
| Jul 13, 2017 | -24.85 |
| Jul 12, 2017 | -25.11 |
| Jul 11, 2017 | -24.45 |
| Jul 10, 2017 | -24.44 |
| Jul 7, 2017 | -24.20 |
| Jul 6, 2017 | -24.08 |
| Jul 5, 2017 | -24.02 |
| Jul 3, 2017 | -24.22 |
| Jun 30, 2017 | -23.89 |
| Jun 29, 2017 | -25.77 |
| Jun 28, 2017 | -26.00 |
| Jun 27, 2017 | -25.93 |
| Jun 26, 2017 | -26.13 |
| Jun 23, 2017 | -26.09 |
| Jun 22, 2017 | -26.24 |
| Jun 21, 2017 | -26.17 |
| Jun 20, 2017 | -26.76 |
| Jun 19, 2017 | -26.81 |
| Jun 16, 2017 | -26.47 |
| Jun 15, 2017 | -26.35 |
| Jun 14, 2017 | -26.52 |
| Jun 13, 2017 | -26.82 |
| Jun 12, 2017 | -26.31 |
| Jun 9, 2017 | -26.61 |
| Jun 8, 2017 | -26.29 |
| Jun 7, 2017 | -26.30 |
| Jun 6, 2017 | -26.19 |
| Jun 5, 2017 | -25.98 |
| Jun 2, 2017 | -25.91 |
| Jun 1, 2017 | -25.80 |
| May 31, 2017 | -25.47 |
| May 30, 2017 | -25.03 |
| May 26, 2017 | -25.10 |
| May 25, 2017 | -24.93 |
| May 24, 2017 | -25.26 |
| May 23, 2017 | -24.98 |
| May 22, 2017 | -25.06 |
| May 19, 2017 | -25.19 |
| May 18, 2017 | -24.90 |
| May 17, 2017 | -24.74 |
| May 16, 2017 | -25.61 |
| May 15, 2017 | -25.65 |
| May 12, 2017 | -25.50 |
| May 11, 2017 | -25.43 |
| May 10, 2017 | -25.36 |
| May 9, 2017 | -25.41 |
| May 8, 2017 | -25.64 |
| May 5, 2017 | -25.93 |
| May 4, 2017 | -25.24 |
| May 3, 2017 | -25.36 |
| May 2, 2017 | -25.70 |
| May 1, 2017 | -25.70 |
| Apr 28, 2017 | -25.81 |
| Apr 27, 2017 | -25.97 |
| Apr 26, 2017 | -26.44 |
| Apr 25, 2017 | -26.64 |
| Apr 24, 2017 | -25.82 |
| Apr 21, 2017 | -25.55 |
| Apr 20, 2017 | -25.46 |
| Apr 19, 2017 | -25.30 |
| Apr 18, 2017 | -25.27 |
| Apr 17, 2017 | -25.37 |
| Apr 13, 2017 | -25.10 |
| Apr 12, 2017 | -25.45 |
| Apr 11, 2017 | -25.68 |
| Apr 10, 2017 | -26.01 |
| Apr 7, 2017 | -25.97 |
| Apr 6, 2017 | -26.14 |
| Apr 5, 2017 | -26.11 |
| Apr 4, 2017 | -25.98 |
| Apr 3, 2017 | -25.92 |
| Mar 31, 2017 | -26.12 |
| Mar 30, 2017 | -28.06 |
| Mar 29, 2017 | -28.17 |
| Mar 28, 2017 | -28.42 |
| Mar 27, 2017 | -27.99 |
| Mar 24, 2017 | -27.58 |
| Mar 23, 2017 | -27.91 |
| Mar 22, 2017 | -27.45 |
| Mar 21, 2017 | -27.58 |
| Mar 20, 2017 | -28.20 |
| Mar 17, 2017 | -28.00 |
| Mar 16, 2017 | -27.92 |
| Mar 15, 2017 | -28.18 |
| Mar 14, 2017 | -27.84 |
| Mar 13, 2017 | -28.03 |
| Mar 10, 2017 | -27.91 |
| Mar 9, 2017 | -27.78 |
| Mar 8, 2017 | -27.67 |
| Mar 7, 2017 | -27.61 |
| Mar 6, 2017 | -27.77 |
| Mar 3, 2017 | -27.66 |
| Mar 2, 2017 | -27.70 |
| Mar 1, 2017 | -27.75 |
| Feb 28, 2017 | -27.22 |
| Feb 27, 2017 | -27.51 |
| Feb 24, 2017 | -27.79 |
| Feb 23, 2017 | -27.71 |
| Feb 22, 2017 | -27.84 |
| Feb 21, 2017 | -26.77 |
| Feb 17, 2017 | -26.79 |
| Feb 16, 2017 | -26.85 |
| Feb 15, 2017 | -26.72 |
| Feb 14, 2017 | -26.99 |
| Feb 13, 2017 | -26.92 |
| Feb 10, 2017 | -26.75 |
| Feb 9, 2017 | -26.35 |
| Feb 8, 2017 | -26.12 |
| Feb 7, 2017 | -26.14 |
| Feb 6, 2017 | -26.24 |
| Feb 3, 2017 | -26.33 |
| Feb 2, 2017 | -26.17 |
| Feb 1, 2017 | -26.37 |
| Jan 31, 2017 | -26.07 |
| Jan 30, 2017 | -26.30 |
| Jan 27, 2017 | -26.81 |
| Jan 26, 2017 | -26.85 |
| Jan 25, 2017 | -26.33 |
| Jan 24, 2017 | -26.08 |
| Jan 23, 2017 | -24.98 |
| Jan 20, 2017 | -25.09 |
| Jan 19, 2017 | -24.96 |
| Jan 18, 2017 | -25.23 |
| Jan 17, 2017 | -25.07 |
| Jan 13, 2017 | -25.27 |
| Jan 12, 2017 | -25.49 |
| Jan 11, 2017 | -25.47 |
| Jan 10, 2017 | -25.22 |
| Jan 9, 2017 | -25.27 |
| Jan 6, 2017 | -25.11 |
| Jan 5, 2017 | -25.27 |
| Jan 4, 2017 | -25.39 |
| Jan 3, 2017 | -25.18 |
| Dec 30, 2016 | -180.15 |
| Dec 29, 2016 | -180.78 |
| Dec 28, 2016 | -182.29 |
| Dec 27, 2016 | -183.92 |
| Dec 23, 2016 | -183.96 |
| Dec 22, 2016 | -184.96 |
| Dec 21, 2016 | -186.00 |
| Dec 20, 2016 | -185.12 |
| Dec 19, 2016 | -185.06 |
| Dec 16, 2016 | -183.89 |
| Dec 15, 2016 | -183.70 |
| Dec 14, 2016 | -181.53 |
| Dec 13, 2016 | -183.07 |
| Dec 12, 2016 | -183.45 |
| Dec 9, 2016 | -181.69 |
| Dec 8, 2016 | -180.81 |
| Dec 7, 2016 | -179.14 |
| Dec 6, 2016 | -177.00 |
| Dec 5, 2016 | -176.49 |
| Dec 2, 2016 | -174.48 |
| Dec 1, 2016 | -176.65 |
| Nov 30, 2016 | -175.42 |
| Nov 29, 2016 | -169.98 |
| Nov 28, 2016 | -171.02 |
| Nov 25, 2016 | -170.57 |
| Nov 23, 2016 | -170.23 |
| Nov 22, 2016 | -171.05 |
| Nov 21, 2016 | -170.01 |
| Nov 18, 2016 | -167.58 |
| Nov 17, 2016 | -167.99 |
| Nov 16, 2016 | -167.43 |
| Nov 15, 2016 | -167.40 |
| Nov 14, 2016 | -168.31 |
| Nov 11, 2016 | -168.91 |
| Nov 10, 2016 | -170.48 |
| Nov 9, 2016 | -169.60 |
| Nov 8, 2016 | -168.21 |
| Nov 7, 2016 | -168.91 |
| Nov 4, 2016 | -167.27 |
| Nov 3, 2016 | -167.68 |
| Nov 2, 2016 | -168.75 |
| Nov 1, 2016 | -169.32 |
| Oct 31, 2016 | -169.41 |
| Oct 28, 2016 | -169.76 |
| Oct 27, 2016 | -171.77 |
| Oct 26, 2016 | -169.25 |
| Oct 25, 2016 | -170.35 |
| Oct 24, 2016 | -170.76 |
| Oct 21, 2016 | -170.32 |
| Oct 20, 2016 | -169.44 |
| Oct 19, 2016 | -169.79 |
| Oct 18, 2016 | -169.03 |
| Oct 17, 2016 | -166.86 |
| Oct 14, 2016 | -168.06 |
| Oct 13, 2016 | -166.58 |
| Oct 12, 2016 | -167.52 |
| Oct 11, 2016 | -168.50 |
| Oct 10, 2016 | -168.56 |
| Oct 7, 2016 | -166.83 |
| Oct 6, 2016 | -168.72 |
| Oct 5, 2016 | -165.92 |
| Oct 4, 2016 | -163.27 |
| Oct 3, 2016 | -165.03 |
| Sep 30, 2016 | -163.18 |
| Sep 29, 2016 | 44.92 |
| Sep 28, 2016 | 45.44 |
| Sep 27, 2016 | 45.65 |
| Sep 26, 2016 | 45.27 |
| Sep 23, 2016 | 45.37 |
| Sep 22, 2016 | 45.64 |
| Sep 21, 2016 | 45.80 |
| Sep 20, 2016 | 45.65 |
| Sep 19, 2016 | 46.03 |
| Sep 16, 2016 | 45.78 |
| Sep 15, 2016 | 45.90 |
| Sep 14, 2016 | 45.49 |
| Sep 13, 2016 | 45.19 |
| Sep 12, 2016 | 45.95 |
| Sep 9, 2016 | 46.38 |
| Sep 8, 2016 | 47.15 |
| Sep 7, 2016 | 46.81 |
| Sep 6, 2016 | 46.81 |
| Sep 2, 2016 | 47.05 |
| Sep 1, 2016 | 46.72 |
| Aug 31, 2016 | 46.58 |
| Aug 30, 2016 | 46.89 |
| Aug 29, 2016 | 47.01 |
| Aug 26, 2016 | 46.57 |
| Aug 25, 2016 | 46.91 |
| Aug 24, 2016 | 46.56 |
| Aug 23, 2016 | 46.70 |
| Aug 22, 2016 | 46.46 |
| Aug 19, 2016 | 46.39 |
| Aug 18, 2016 | 46.23 |
| Aug 17, 2016 | 45.71 |
| Aug 16, 2016 | 45.47 |
| Aug 15, 2016 | 45.84 |
| Aug 12, 2016 | 45.44 |
| Aug 11, 2016 | 46.58 |
| Aug 10, 2016 | 46.42 |
| Aug 9, 2016 | 46.36 |
| Aug 8, 2016 | 46.55 |
| Aug 5, 2016 | 46.58 |
| Aug 4, 2016 | 46.45 |
| Aug 3, 2016 | 46.40 |
| Aug 2, 2016 | 46.14 |
| Aug 1, 2016 | 46.59 |
| Jul 29, 2016 | 46.61 |
| Jul 28, 2016 | 46.61 |
| Jul 27, 2016 | 46.57 |
| Jul 26, 2016 | 46.50 |
| Jul 25, 2016 | 46.26 |
| Jul 22, 2016 | 46.13 |
| Jul 21, 2016 | 45.59 |
| Jul 20, 2016 | 45.98 |
| Jul 19, 2016 | 45.47 |
| Jul 18, 2016 | 45.68 |
| Jul 15, 2016 | 45.21 |
| Jul 14, 2016 | 44.98 |
| Jul 13, 2016 | 44.45 |
| Jul 12, 2016 | 44.25 |
| Jul 11, 2016 | 43.29 |
| Jul 8, 2016 | 42.90 |
| Jul 7, 2016 | 41.86 |
| Jul 6, 2016 | 41.79 |
| Jul 5, 2016 | 42.34 |
| Jul 1, 2016 | 43.02 |
| Jun 30, 2016 | 43.17 |
| Jun 29, 2016 | 42.90 |
| Jun 28, 2016 | 42.12 |
| Jun 27, 2016 | 43.39 |
| Jun 24, 2016 | 44.78 |
| Jun 23, 2016 | 46.62 |
| Jun 22, 2016 | 46.22 |
| Jun 21, 2016 | 46.26 |
| Jun 20, 2016 | 46.09 |
| Jun 17, 2016 | 45.97 |
| Jun 16, 2016 | 45.32 |
| Jun 15, 2016 | 45.04 |
| Jun 14, 2016 | 45.27 |
| Jun 13, 2016 | 45.76 |
| Jun 10, 2016 | 46.36 |
| Jun 9, 2016 | 46.54 |
| Jun 8, 2016 | 46.62 |
| Jun 7, 2016 | 46.63 |
| Jun 6, 2016 | 46.57 |
| Jun 3, 2016 | 46.17 |
| Jun 2, 2016 | 45.37 |
| Jun 1, 2016 | 44.79 |
| May 31, 2016 | 44.60 |
| May 27, 2016 | 45.31 |
| May 26, 2016 | 45.15 |
| May 25, 2016 | 45.90 |
| May 24, 2016 | 45.87 |
| May 23, 2016 | 45.38 |
| May 20, 2016 | 44.60 |
| May 19, 2016 | 44.09 |
| May 18, 2016 | 44.12 |
| May 17, 2016 | 44.73 |
| May 16, 2016 | 44.81 |
| May 13, 2016 | 43.90 |
| May 12, 2016 | 44.76 |
| May 11, 2016 | 44.51 |
| May 10, 2016 | 44.76 |
| May 9, 2016 | 44.15 |
| May 6, 2016 | 44.43 |
| May 5, 2016 | 44.16 |
| May 4, 2016 | 44.63 |
| May 3, 2016 | 44.96 |
| May 2, 2016 | 45.72 |
| Apr 29, 2016 | 45.69 |
| Apr 28, 2016 | 46.39 |
| Apr 27, 2016 | 46.55 |
| Apr 26, 2016 | 46.61 |
| Apr 25, 2016 | 45.63 |
| Apr 22, 2016 | 45.69 |
| Apr 21, 2016 | 45.14 |
| Apr 20, 2016 | 45.11 |
| Apr 19, 2016 | 46.07 |
| Apr 18, 2016 | 45.63 |
| Apr 15, 2016 | 45.48 |
| Apr 14, 2016 | 45.47 |
| Apr 13, 2016 | 45.34 |
| Apr 12, 2016 | 44.83 |
| Apr 11, 2016 | 44.08 |
| Apr 8, 2016 | 44.09 |
| Apr 7, 2016 | 43.80 |
| Apr 6, 2016 | 44.23 |
| Apr 5, 2016 | 44.06 |
| Apr 4, 2016 | 44.35 |
| Apr 1, 2016 | 44.41 |
| Mar 31, 2016 | 44.17 |
| Mar 30, 2016 | 44.71 |
| Mar 29, 2016 | 44.39 |
| Mar 28, 2016 | 44.78 |
| Mar 24, 2016 | 44.57 |
| Mar 23, 2016 | 44.45 |
| Mar 22, 2016 | 44.51 |
| Mar 21, 2016 | 44.76 |
| Mar 18, 2016 | 44.86 |
| Mar 17, 2016 | 44.64 |
| Mar 16, 2016 | 43.99 |
| Mar 15, 2016 | 43.59 |
| Mar 14, 2016 | 43.66 |
| Mar 11, 2016 | 43.96 |
| Mar 10, 2016 | 42.67 |
| Mar 9, 2016 | 42.60 |
| Mar 8, 2016 | 42.40 |
| Mar 7, 2016 | 43.21 |
| Mar 4, 2016 | 43.67 |
| Mar 3, 2016 | 43.07 |
| Mar 2, 2016 | 43.09 |
| Mar 1, 2016 | 43.48 |
| Feb 29, 2016 | 42.21 |
| Feb 26, 2016 | 42.33 |
| Feb 25, 2016 | 41.77 |
| Feb 24, 2016 | 40.98 |
| Feb 23, 2016 | 40.80 |
| Feb 22, 2016 | 41.59 |
| Feb 19, 2016 | 40.89 |
| Feb 18, 2016 | 41.31 |
| Feb 17, 2016 | 41.68 |
| Feb 16, 2016 | 40.67 |
| Feb 12, 2016 | 39.96 |
| Feb 11, 2016 | 38.91 |
| Feb 10, 2016 | 40.09 |
| Feb 9, 2016 | 40.47 |
| Feb 8, 2016 | 40.15 |
| Feb 5, 2016 | 40.55 |
| Feb 4, 2016 | 41.15 |
| Feb 3, 2016 | 40.59 |
| Feb 2, 2016 | 39.10 |
| Feb 1, 2016 | 36.98 |
| Jan 29, 2016 | 36.47 |
| Jan 28, 2016 | 36.08 |
| Jan 27, 2016 | 35.96 |
| Jan 26, 2016 | 36.87 |
| Jan 25, 2016 | 36.63 |
| Jan 22, 2016 | 37.53 |
| Jan 21, 2016 | 36.47 |
| Jan 20, 2016 | 35.88 |
| Jan 19, 2016 | 36.53 |
| Jan 15, 2016 | 37.31 |
| Jan 14, 2016 | 38.42 |
| Jan 13, 2016 | 37.89 |
| Jan 12, 2016 | 38.90 |
| Jan 11, 2016 | 39.43 |
| Jan 8, 2016 | 40.19 |
| Jan 7, 2016 | 40.50 |
| Jan 6, 2016 | 42.08 |
| Jan 5, 2016 | 43.03 |
| Jan 4, 2016 | 43.36 |
| Dec 31, 2015 | 44.71 |